Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000264 | ... | ... | 107.675 | -1.850 | 105.825 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000273 | ... | ... | 105.675 | -1.850 | 103.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000284 | ... | ... | 103.675 | -1.850 | 101.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000294 | ... | ... | 101.675 | -1.850 | 99.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000306 | ... | ... | 99.675 | -1.850 | 97.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000317 | ... | ... | 97.675 | -1.850 | 95.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000329 | ... | ... | 95.675 | -1.850 | 93.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000342 | ... | ... | 93.675 | -1.850 | 91.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000355 | ... | ... | 91.675 | -1.850 | 89.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000369 | ... | ... | 89.675 | -1.850 | 87.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000383 | ... | ... | 87.675 | -1.850 | 85.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000105 |
0.000398 | ... | ... | 85.675 | -1.850 | 83.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000111 |
0.000414 | ... | ... | 83.675 | -1.850 | 81.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000431 | ... | ... | 81.675 | -1.850 | 79.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000448 | ... | ... | 79.675 | -1.850 | 77.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0.000467 | ... | ... | 77.675 | -1.850 | 75.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.000486 | ... | ... | 75.675 | -1.850 | 73.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000147 |
0.000507 | ... | ... | 73.675 | -1.850 | 71.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000156 |
0.000528 | ... | ... | 71.675 | -1.850 | 69.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0.000551 | ... | ... | 69.675 | -1.850 | 67.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0.000576 | ... | ... | 67.675 | -1.850 | 65.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000188 |
0.000602 | ... | ... | 65.675 | -1.850 | 63.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.00063 | ... | ... | 63.675 | -1.850 | 61.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000215 |
0.000659 | ... | ... | 61.675 | -1.850 | 59.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.000691 | ... | ... | 59.675 | -1.850 | 57.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.000724 | ... | ... | 57.675 | -1.850 | 55.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000265 |
0.000742 | ... | ... | 56.675 | -1.850 | 54.825 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000274 |
0.000761 | ... | ... | 55.675 | -1.850 | 53.825 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000285 |
0.00078 | ... | ... | 54.675 | -1.850 | 52.825 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000295 |
0.0008 | ... | ... | 53.675 | -1.850 | 51.825 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000307 |
0.000821 | ... | ... | 52.675 | -1.850 | 50.825 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000319 |
0.000842 | ... | ... | 51.675 | -1.850 | 49.825 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000332 |
0.000865 | ... | ... | 50.675 | -1.850 | 48.825 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000345 |
0.000888 | ... | ... | 49.675 | -1.850 | 47.825 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000359 |
0.000913 | ... | ... | 48.675 | -1.850 | 46.825 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000374 |
0.000938 | ... | ... | 47.675 | -1.850 | 45.825 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00039 |
0.000965 | ... | ... | 46.675 | -1.850 | 44.825 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000407 |
0.000993 | ... | ... | 45.675 | -1.850 | 43.825 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000425 |
0.001022 | ... | ... | 44.675 | -1.850 | 42.825 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000444 |
0.001052 | ... | ... | 43.675 | -1.850 | 41.825 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000464 |
0.001084 | ... | ... | 42.675 | -1.850 | 40.825 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000486 |
0.001118 | ... | ... | 41.675 | -1.850 | 39.825 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000509 |
0.001153 | ... | ... | 40.675 | -1.850 | 38.825 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000534 |
0.00119 | ... | ... | 39.675 | -1.850 | 37.825 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000561 |
0.00123 | ... | ... | 38.675 | -1.850 | 36.825 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000589 |
0.001271 | ... | ... | 37.675 | -1.850 | 35.825 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00062 |
0.001315 | ... | ... | 36.675 | -1.850 | 34.825 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000653 |
0.001362 | ... | ... | 35.675 | -1.850 | 33.825 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000689 |
0.001411 | ... | ... | 34.675 | -1.850 | 32.825 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.001093 |
0.001463 | ... | ... | 33.675 | -1.850 | 31.825 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0.001155 |
0.001519 | ... | ... | 32.675 | -1.850 | 30.825 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.001222 |
0.001579 | ... | ... | 31.675 | -1.850 | 29.825 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.001296 |
0.001642 | ... | ... | 30.675 | -1.850 | 28.825 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.001376 |
0.001711 | ... | ... | 29.675 | -1.850 | 27.825 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.001463 |
0.001784 | ... | ... | 28.675 | -1.850 | 26.825 | 183000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.001559 |
0.0026 | ... | ... | 27.675 | -1.825 | 25.850 | 184000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.001665 |
0.002746 | ... | ... | 26.675 | -1.825 | 24.850 | 185000 | 0.025 | 0 | 0.025 | ... | ... | 0.001783 |
0.002906 | ... | ... | 25.700 | -1.850 | 23.850 | 186000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.002818 |
0.003082 | ... | ... | 24.700 | -1.850 | 22.850 | 187000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.003025 |
0.003278 | ... | ... | 23.700 | -1.850 | 21.850 | 188000 | 0.050 | 0 | 0.050 | ... | ... | 0.003257 |
0.0043 | ... | ... | 22.700 | -1.825 | 20.875 | 189000 | 0.050 | 0 | 0.050 | ... | ... | 0.003516 |
0.004615 | ... | ... | 21.700 | -1.825 | 19.875 | 190000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.004667 |
0.00497 | ... | ... | 20.725 | -1.850 | 18.875 | 191000 | 0.075 | 0 | 0.075 | ... | ... | 0.005065 |
0.00618 | ... | ... | 19.725 | -1.825 | 17.900 | 192000 | 0.075 | 0 | 0.075 | ... | ... | 0.005518 |
0.006716 | ... | ... | 18.750 | -1.850 | 16.900 | 193000 | 0.100 | 0.025 | 0.075 | 0.075 | 0.075 | 0.006877 |
0.008109 | ... | ... | 17.750 | -1.825 | 15.925 | 194000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.008285 |
0.009601 | ... | ... | 16.775 | -1.825 | 14.950 | 195000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.075 | 0.009791 |
0.011237 | ... | ... | 15.800 | -1.825 | 13.975 | 196000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.150 | 0.011441 |
0.013067 | ... | ... | 14.825 | -1.825 | 13 | 197000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.175 | 0.013283 |
0.015636 | ... | ... | 13.850 | -1.800 | 12.050 | 198000 | 0.250 | 0.050 | 0.200 | 0.200 | 0.200 | 0.015832 |
0.018412 | 12.850 | 12.850 | 12.900 | -1.800 | 11.100 | 199000 | 0.300 | 0.050 | 0.250 | 0.325 | 0.225 | 0.018589 |
0.021783 | ... | ... | 11.950 | -1.775 | 10.175 | 200000 | 0.375 | 0.100 | 0.275 | 0.375 | 0.175 | 0.021919 |
0.025432 | ... | ... | 11 | -1.750 | 9.250 | 201000 | 0.450 | 0.100 | 0.350 | 0.375 | 0.250 | 0.025527 |
0.029651 | 9.925 | 9.925 | 10.075 | -1.700 | 8.375 | 202000 | 0.550 | 0.125 | 0.425 | 0.350 | 0.275 | 0.029633 |
0.034116 | ... | ... | 9.175 | -1.675 | 7.500 | 203000 | 0.675 | 0.175 | 0.500 | 0.675 | 0.300 | 0.034134 |
0.038906 | ... | ... | 8.275 | -1.625 | 6.650 | 204000 | 0.850 | 0.225 | 0.625 | 0.775 | 0.475 | 0.038789 |
0.043709 | ... | ... | 7.425 | -1.575 | 5.850 | 205000 | 1.050 | 0.300 | 0.750 | 1.050 | 0.450 | 0.043507 |
0.048212 | 7.900 | 7.350 | 6.575 | -1.475 | 5.100 | 206000 | 1.275 | 0.350 | 0.925 | 1.200 | 0.550 | 0.048276 |
0.05217 | 5.675 | 5.600 | 5.800 | -1.400 | 4.400 | 207000 | 1.575 | 0.450 | 1.125 | 1.650 | 0.700 | 0.052227 |
0.055396 | ... | ... | 5.025 | -1.275 | 3.750 | 208000 | 1.925 | 0.550 | 1.375 | 1.975 | 0.925 | 0.055438 |
0.057752 | 3.250 | 3.250 | 4.325 | -1.175 | 3.150 | 209000 | 2.325 | 0.650 | 1.675 | 2.350 | 1.075 | 0.057772 |
0.059123 | 4.525 | 2.675 | 3.675 | -1.075 | 2.600 | 210000 | 2.775 | 0.750 | 2.025 | 2.750 | 1.400 | 0.059118 |
0.058323 | 3.625 | 2.200 | 3.100 | -0.950 | 2.150 | 211000 | 3.325 | 0.900 | 2.425 | 2.825 | 1.900 | 0.058294 |
0.056458 | 3.500 | 1.750 | 2.575 | -0.825 | 1.750 | 212000 | 3.925 | 1.025 | 2.900 | 3.900 | 2.125 | 0.056408 |
0.053577 | 3 | 1.350 | 2.125 | -0.725 | 1.400 | 213000 | 4.575 | 1.125 | 3.450 | 4.225 | 2.650 | 0.053513 |
0.04942 | 2.450 | 1.100 | 1.725 | -0.600 | 1.125 | 214000 | 5.300 | 1.250 | 4.050 | 5.025 | 3.300 | 0.049353 |
0.044699 | 1.975 | 0.900 | 1.375 | -0.475 | 0.900 | 215000 | 6.075 | 1.375 | 4.700 | 6 | 3.425 | 0.044642 |
0.039822 | 1.375 | 0.875 | 1.125 | -0.425 | 0.700 | 216000 | 6.875 | 1.450 | 5.425 | 6.700 | 4.150 | 0.03979 |
0.034827 | 1.125 | 0.600 | 0.900 | -0.325 | 0.575 | 217000 | 7.725 | 1.525 | 6.200 | 7.250 | 6.700 | 0.034815 |
0.030119 | 1.050 | 0.425 | 0.725 | -0.275 | 0.450 | 218000 | 8.625 | 1.600 | 7.025 | ... | ... | 0.030177 |
0.025985 | 0.750 | 0.400 | 0.575 | -0.200 | 0.375 | 219000 | 9.525 | 1.625 | 7.900 | 7.125 | 6.425 | 0.025827 |
0.022163 | 0.575 | 0.300 | 0.475 | -0.175 | 0.300 | 220000 | 10.450 | 1.675 | 8.775 | ... | ... | 0.021948 |
0.018982 | 0.400 | 0.250 | 0.375 | -0.125 | 0.250 | 221000 | 11.400 | 1.700 | 9.700 | ... | ... | 0.018739 |
0.016026 | 0.425 | 0.325 | 0.325 | -0.125 | 0.200 | 222000 | 12.375 | 1.750 | 10.625 | 10.650 | 10.650 | 0.016365 |
0.013886 | 0.300 | 0.300 | 0.250 | -0.075 | 0.175 | 223000 | 13.325 | 1.750 | 11.575 | 10.575 | 10 | 0.013622 |
0.011961 | 0.250 | 0.150 | 0.225 | -0.075 | 0.150 | 224000 | 14.300 | 1.775 | 12.525 | ... | ... | 0.011708 |
0.010191 | 0.200 | 0.125 | 0.175 | -0.050 | 0.125 | 225000 | 15.275 | 1.800 | 13.475 | 14.625 | 11.500 | 0.00995 |
0.008521 | 0.175 | 0.175 | 0.150 | -0.050 | 0.100 | 226000 | 16.275 | 1.825 | 14.450 | ... | ... | 0.009172 |
0.007852 | 0.150 | 0.150 | 0.125 | -0.025 | 0.100 | 227000 | 17.250 | 1.825 | 15.425 | ... | ... | 0.007682 |
0.006368 | ... | ... | 0.125 | -0.050 | 0.075 | 228000 | 18.250 | 1.825 | 16.425 | ... | ... | 0.007148 |
0.005909 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 229000 | 19.225 | 1.825 | 17.400 | ... | ... | 0.005814 |
0.005505 | ... | ... | 0.100 | -0.025 | 0.075 | 230000 | 20.225 | 1.825 | 18.400 | ... | ... | 0.005458 |
0.00419 | ... | ... | 0.075 | -0.025 | 0.050 | 231000 | 21.225 | 1.850 | 19.375 | ... | ... | 0.00514 |
0.003922 | ... | ... | 0.075 | -0.025 | 0.050 | 232000 | 22.200 | 1.825 | 20.375 | ... | ... | 0.003964 |
0.003682 | ... | ... | 0.075 | -0.025 | 0.050 | 233000 | 23.200 | 1.825 | 21.375 | ... | ... | 0.003767 |
0.003466 | ... | ... | 0.050 | 0 | 0.050 | 234000 | 24.200 | 1.825 | 22.375 | ... | ... | 0.003589 |
0.003271 | ... | ... | 0.050 | 0 | 0.050 | 235000 | 25.200 | 1.850 | 23.350 | ... | ... | 0.003427 |
0.003094 | ... | ... | 0.050 | 0 | 0.050 | 236000 | 26.200 | 1.850 | 24.350 | ... | ... | 0.003279 |
0.002933 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 237000 | 27.200 | 1.850 | 25.350 | ... | ... | 0.003144 |
0.002785 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 238000 | 28.200 | 1.850 | 26.350 | ... | ... | 0.00302 |
0.00265 | ... | ... | 0.050 | 0 | 0.050 | 239000 | 29.200 | 1.850 | 27.350 | ... | ... | 0.002906 |
0.002526 | ... | ... | 0.025 | 0.025 | 0.050 | 240000 | 30.200 | 1.850 | 28.350 | ... | ... | 0.0028 |
0.001616 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 31.200 | 1.875 | 29.325 | ... | ... | 0.002702 |
0.001543 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 32.175 | 1.850 | 30.325 | ... | ... | 0.001967 |
0.001475 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 33.175 | 1.850 | 31.325 | ... | ... | 0.001916 |
0.001412 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 34.175 | 1.850 | 32.325 | ... | ... | 0.001868 |
0.001354 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 35.175 | 1.850 | 33.325 | ... | ... | 0.001822 |
0.0013 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 36.175 | 1.850 | 34.325 | ... | ... | 0.001779 |
0.001249 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 37.175 | 1.850 | 35.325 | ... | ... | 0.001738 |
0.001202 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 38.175 | 1.850 | 36.325 | ... | ... | 0.0017 |
0.001157 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 39.175 | 1.850 | 37.325 | ... | ... | 0.001663 |
0.001116 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 40.175 | 1.850 | 38.325 | ... | ... | 0.001628 |
0.001077 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 41.175 | 1.850 | 39.325 | ... | ... | 0.001595 |
0.000687 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 42.175 | 1.850 | 40.325 | ... | ... | 0.001564 |
0.000663 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 43.175 | 1.850 | 41.325 | ... | ... | 0.001534 |
0.000641 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 44.175 | 1.850 | 42.325 | ... | ... | 0.001505 |
0.00062 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 45.175 | 1.850 | 43.325 | ... | ... | 0.001478 |
0.0006 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 46.175 | 1.850 | 44.325 | ... | ... | 0.001451 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 47.175 | 1.850 | 45.325 | ... | ... | 0.001426 |
0.000564 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 48.175 | 1.850 | 46.325 | ... | ... | 0.001402 |
0.000548 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 49.175 | 1.850 | 47.325 | ... | ... | 0.001379 |
0.000532 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 50.175 | 1.850 | 48.325 | ... | ... | 0.001357 |
0.000517 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 51.175 | 1.850 | 49.325 | ... | ... | 0.001336 |
0.000502 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 52.175 | 1.850 | 50.325 | ... | ... | 0.001315 |
0.000488 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 53.175 | 1.850 | 51.325 | ... | ... | 0.001296 |
0.000475 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 54.175 | 1.850 | 52.325 | ... | ... | 0.001277 |
0.000463 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 55.175 | 1.850 | 53.325 | ... | ... | 0.001258 |
0.000451 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 56.175 | 1.850 | 54.325 | ... | ... | 0.001241 |
0.00044 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 57.175 | 1.850 | 55.325 | ... | ... | 0.001224 |
0.000429 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 58.175 | 1.850 | 56.325 | ... | ... | 0.001207 |
0.000418 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 59.175 | 1.850 | 57.325 | ... | ... | 0.001192 |
0.000409 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 60.175 | 1.850 | 58.325 | ... | ... | 0.001176 |
0.000399 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 61.175 | 1.850 | 59.325 | ... | ... | 0.001161 |
0.00039 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 62.175 | 1.850 | 60.325 | ... | ... | 0.001147 |
0.000381 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 63.175 | 1.850 | 61.325 | ... | ... | 0.001133 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 64.175 | 1.850 | 62.325 | ... | ... | 0.00112 |
0.000357 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 66.175 | 1.850 | 64.325 | ... | ... | 0.001094 |
0.000342 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 68.175 | 1.850 | 66.325 | ... | ... | 0.00107 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 70.175 | 1.850 | 68.325 | ... | ... | 0.001047 |
0.000315 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 72.175 | 1.850 | 70.325 | ... | ... | 0.001026 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 74.175 | 1.850 | 72.325 | ... | ... | 0.001005 |
0.000292 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 76.175 | 1.850 | 74.325 | ... | ... | 0.000986 |
0.000282 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 78.175 | 1.850 | 76.325 | ... | ... | 0.000968 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 80.175 | 1.850 | 78.325 | ... | ... | 0.00095 |
0.000263 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 82.175 | 1.850 | 80.325 | ... | ... | 0.000934 |
0.000254 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 84.175 | 1.850 | 82.325 | ... | ... | 0.000918 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 86.175 | 1.850 | 84.325 | ... | ... | 0.000903 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 88.175 | 1.850 | 86.325 | ... | ... | 0.000889 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 90.175 | 1.850 | 88.325 | ... | ... | 0.000875 |
0.000224 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 92.175 | 1.850 | 90.325 | ... | ... | 0.000862 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 94.175 | 1.850 | 92.325 | ... | ... | 0.00085 |
0.000212 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 96.175 | 1.850 | 94.325 | ... | ... | 0.000838 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 98.175 | 1.850 | 96.325 | ... | ... | 0.000826 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 100.175 | 1.850 | 98.325 | ... | ... | 0.000815 |
0.000195 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 102.175 | 1.850 | 100.325 | ... | ... | 0.000805 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 104.175 | 1.850 | 102.325 | ... | ... | 0.000794 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 106.175 | 1.850 | 104.325 | ... | ... | 0.000785 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 108.175 | 1.850 | 106.325 | ... | ... | 0.000775 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 110.175 | 1.850 | 108.325 | ... | ... | 0.000766 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 112.175 | 1.850 | 110.325 | ... | ... | 0.000757 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 114.175 | 1.850 | 112.325 | ... | ... | 0.000749 |
0.000165 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 116.175 | 1.850 | 114.325 | ... | ... | 0.000741 |
0.000161 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 118.175 | 1.850 | 116.325 | ... | ... | 0.000733 |
0.000157 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 120.175 | 1.850 | 118.325 | ... | ... | 0.000725 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.