Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000279 | ... | ... | 128.050 | 1.850 | 129.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.00029 | ... | ... | 126.050 | 1.850 | 127.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.0003 | ... | ... | 124.050 | 1.850 | 125.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000311 | ... | ... | 122.050 | 1.850 | 123.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000323 | ... | ... | 120.050 | 1.850 | 121.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000335 | ... | ... | 118.050 | 1.850 | 119.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000347 | ... | ... | 116.050 | 1.850 | 117.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.00036 | ... | ... | 114.050 | 1.850 | 115.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000373 | ... | ... | 112.050 | 1.850 | 113.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000386 | ... | ... | 110.050 | 1.850 | 111.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000401 | ... | ... | 108.050 | 1.850 | 109.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000415 | ... | ... | 106.050 | 1.850 | 107.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.00043 | ... | ... | 104.050 | 1.850 | 105.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000446 | ... | ... | 102.050 | 1.850 | 103.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000462 | ... | ... | 100.050 | 1.850 | 101.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.00048 | ... | ... | 98.050 | 1.850 | 99.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000497 | ... | ... | 96.050 | 1.850 | 97.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000516 | ... | ... | 94.050 | 1.850 | 95.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000535 | ... | ... | 92.050 | 1.850 | 93.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000555 | ... | ... | 90.050 | 1.850 | 91.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000091 |
0.000576 | ... | ... | 88.050 | 1.850 | 89.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0.000598 | ... | ... | 86.050 | 1.850 | 87.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000621 | ... | ... | 84.050 | 1.850 | 85.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000645 | ... | ... | 82.050 | 1.850 | 83.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000671 | ... | ... | 80.050 | 1.850 | 81.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.000697 | ... | ... | 78.050 | 1.850 | 79.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000725 | ... | ... | 76.050 | 1.850 | 77.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000755 | ... | ... | 74.050 | 1.850 | 75.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.00077 | ... | ... | 73.050 | 1.850 | 74.900 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.000786 | ... | ... | 72.050 | 1.850 | 73.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0.000802 | ... | ... | 71.050 | 1.850 | 72.900 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0.000819 | ... | ... | 70.050 | 1.850 | 71.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000836 | ... | ... | 69.050 | 1.850 | 70.900 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000163 |
0.000853 | ... | ... | 68.050 | 1.850 | 69.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000872 | ... | ... | 67.050 | 1.850 | 68.900 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0.00089 | ... | ... | 66.050 | 1.850 | 67.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.000909 | ... | ... | 65.050 | 1.850 | 66.900 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.000929 | ... | ... | 64.050 | 1.850 | 65.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0.00095 | ... | ... | 63.050 | 1.850 | 64.900 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000196 |
0.000971 | ... | ... | 62.050 | 1.850 | 63.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000203 |
0.000992 | ... | ... | 61.050 | 1.850 | 62.900 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.00021 |
0.001015 | ... | ... | 60.050 | 1.850 | 61.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000217 |
0.001038 | ... | ... | 59.050 | 1.850 | 60.900 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0.001062 | ... | ... | 58.050 | 1.850 | 59.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.001087 | ... | ... | 57.050 | 1.850 | 58.900 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.00024 |
0.001112 | ... | ... | 56.050 | 1.850 | 57.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000248 |
0.001139 | ... | ... | 55.050 | 1.850 | 56.900 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000257 |
0.001166 | ... | ... | 54.050 | 1.850 | 55.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000266 |
0.001195 | ... | ... | 53.050 | 1.850 | 54.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000276 |
0.001224 | ... | ... | 52.050 | 1.850 | 53.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000286 |
0.001255 | ... | ... | 51.050 | 1.850 | 52.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000297 |
0.001286 | ... | ... | 50.050 | 1.850 | 51.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000309 |
0.00132 | ... | ... | 49.050 | 1.850 | 50.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000321 |
0.001354 | ... | ... | 48.050 | 1.850 | 49.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000333 |
0.00139 | ... | ... | 47.050 | 1.850 | 48.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000347 |
0.001427 | ... | ... | 46.050 | 1.850 | 47.900 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000361 |
0.001466 | ... | ... | 45.050 | 1.850 | 46.900 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000376 |
0.001507 | ... | ... | 44.050 | 1.850 | 45.900 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.000595 |
0.001549 | ... | ... | 43.050 | 1.850 | 44.900 | 171000 | 0.025 | 0 | 0.025 | ... | ... | 0.00062 |
0.001593 | ... | ... | 42.050 | 1.850 | 43.900 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.000647 |
0.00164 | ... | ... | 41.050 | 1.850 | 42.900 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.000675 |
0.001688 | ... | ... | 40.050 | 1.850 | 41.900 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.000705 |
0.001739 | ... | ... | 39.050 | 1.850 | 40.900 | 175000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.000737 |
0.001793 | ... | ... | 38.050 | 1.850 | 39.900 | 176000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.000772 |
0.001849 | ... | ... | 37.050 | 1.850 | 38.900 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000809 |
0.001909 | 37.500 | 37.500 | 36.050 | 1.850 | 37.900 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000848 |
0.001971 | ... | ... | 35.050 | 1.850 | 36.900 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00089 |
0.002037 | ... | ... | 34.050 | 1.850 | 35.900 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000935 |
0.002107 | ... | ... | 33.050 | 1.850 | 34.900 | 181000 | 0.050 | 0 | 0.050 | ... | ... | 0.001476 |
0.002181 | 31.625 | 31.625 | 32.075 | 1.825 | 33.900 | 182000 | 0.050 | 0 | 0.050 | ... | ... | 0.001553 |
0.002259 | ... | ... | 31.075 | 1.825 | 32.900 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001636 |
0.002652 | 29.675 | 29.675 | 30.075 | 1.850 | 31.925 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001726 |
0.002762 | ... | ... | 29.075 | 1.850 | 30.925 | 185000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.001823 |
0.00288 | ... | ... | 28.075 | 1.850 | 29.925 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001929 |
0.003007 | ... | ... | 27.075 | 1.850 | 28.925 | 187000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.002536 |
0.003144 | ... | ... | 26.075 | 1.850 | 27.925 | 188000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.002689 |
0.00366 | ... | ... | 25.100 | 1.850 | 26.950 | 189000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.002857 |
0.003849 | ... | ... | 24.100 | 1.850 | 25.950 | 190000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | 0.003504 |
0.004054 | ... | ... | 23.125 | 1.825 | 24.950 | 191000 | 0.100 | 0 | 0.100 | ... | ... | 0.003734 |
0.004669 | ... | ... | 22.125 | 1.850 | 23.975 | 192000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.003987 |
0.004947 | ... | ... | 21.150 | 1.825 | 22.975 | 193000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | 0.004726 |
0.005644 | 21.800 | 21.650 | 20.175 | 1.825 | 22 | 194000 | 0.150 | -0.025 | 0.175 | 0.200 | 0.125 | 0.005481 |
0.006382 | ... | ... | 19.200 | 1.825 | 21.025 | 195000 | 0.150 | -0.050 | 0.200 | 0.125 | 0.125 | 0.005887 |
0.006826 | 19.250 | 19 | 18.225 | 1.800 | 20.025 | 196000 | 0.175 | -0.050 | 0.225 | 0.225 | 0.150 | 0.006746 |
0.007696 | ... | ... | 17.275 | 1.775 | 19.050 | 197000 | 0.200 | -0.050 | 0.250 | 0.275 | 0.175 | 0.00766 |
0.008643 | 18.200 | 17.500 | 16.300 | 1.775 | 18.075 | 198000 | 0.225 | -0.050 | 0.275 | 0.300 | 0.250 | 0.008646 |
0.009984 | ... | ... | 15.350 | 1.775 | 17.125 | 199000 | 0.250 | -0.075 | 0.325 | 0.275 | 0.275 | 0.00972 |
0.011122 | 16.125 | 16.125 | 14.400 | 1.750 | 16.150 | 200000 | 0.275 | -0.100 | 0.375 | 0.425 | 0.275 | 0.010902 |
0.012647 | ... | ... | 13.450 | 1.750 | 15.200 | 201000 | 0.325 | -0.125 | 0.450 | 0.350 | 0.325 | 0.012486 |
0.014292 | ... | ... | 12.525 | 1.725 | 14.250 | 202000 | 0.375 | -0.150 | 0.525 | 0.425 | 0.350 | 0.014176 |
0.016258 | 13.425 | 13.425 | 11.625 | 1.700 | 13.325 | 203000 | 0.450 | -0.150 | 0.600 | 0.525 | 0.525 | 0.016188 |
0.018353 | ... | ... | 10.750 | 1.650 | 12.400 | 204000 | 0.525 | -0.200 | 0.725 | 0.800 | 0.500 | 0.018315 |
0.020702 | 11.375 | 11.375 | 9.875 | 1.625 | 11.500 | 205000 | 0.625 | -0.225 | 0.850 | 0.850 | 0.600 | 0.020688 |
0.02323 | 10.650 | 9.950 | 9.050 | 1.575 | 10.625 | 206000 | 0.725 | -0.300 | 1.025 | 1.075 | 0.650 | 0.023209 |
0.025902 | ... | ... | 8.225 | 1.525 | 9.750 | 207000 | 0.875 | -0.325 | 1.200 | 1.275 | 0.800 | 0.025901 |
0.028721 | 8.825 | 8.750 | 7.450 | 1.450 | 8.900 | 208000 | 1.025 | -0.400 | 1.425 | 1.550 | 0.875 | 0.028711 |
0.031512 | 8.150 | 8.150 | 6.700 | 1.400 | 8.100 | 209000 | 1.200 | -0.475 | 1.675 | 1.825 | 1.100 | 0.031608 |
0.034437 | 7.525 | 5.500 | 6 | 1.300 | 7.300 | 210000 | 1.425 | -0.525 | 1.950 | 2.075 | 1.250 | 0.034378 |
0.037169 | ... | ... | 5.325 | 1.225 | 6.550 | 211000 | 1.650 | -0.625 | 2.275 | 1.750 | 1.700 | 0.037285 |
0.039813 | 6.050 | 4.150 | 4.675 | 1.150 | 5.825 | 212000 | 1.925 | -0.700 | 2.625 | 2.025 | 1.750 | 0.039922 |
0.042066 | 5.350 | 4.400 | 4.075 | 1.075 | 5.150 | 213000 | 2.250 | -0.775 | 3.025 | 2.500 | 2.100 | 0.042157 |
0.04413 | 4.575 | 3.350 | 3.500 | 1 | 4.500 | 214000 | 2.600 | -0.850 | 3.450 | 3.800 | 2.500 | 0.044196 |
0.045655 | 4 | 2.900 | 3 | 0.900 | 3.900 | 215000 | 3 | -0.950 | 3.950 | 4.250 | 2.825 | 0.045688 |
0.046562 | 3.525 | 2.500 | 2.525 | 0.825 | 3.350 | 216000 | 3.450 | -1.025 | 4.475 | 3.875 | 3.225 | 0.046558 |
0.046795 | 2.775 | 1.925 | 2.125 | 0.725 | 2.850 | 217000 | 3.950 | -1.100 | 5.050 | 3.775 | 3.775 | 0.046752 |
0.04632 | 2.550 | 1.600 | 1.750 | 0.650 | 2.400 | 218000 | 4.500 | -1.200 | 5.700 | 4.775 | 4.475 | 0.046242 |
0.045132 | 2.075 | 1.650 | 1.450 | 0.550 | 2 | 219000 | 5.100 | -1.300 | 6.400 | 5.125 | 5.125 | 0.045024 |
0.042973 | 1.775 | 1.075 | 1.200 | 0.475 | 1.675 | 220000 | 5.750 | -1.400 | 7.150 | 7.650 | 5.750 | 0.043124 |
0.04051 | 1.400 | 0.875 | 1 | 0.375 | 1.375 | 221000 | 6.475 | -1.450 | 7.925 | ... | ... | 0.040379 |
0.037368 | 1.175 | 0.950 | 0.825 | 0.325 | 1.150 | 222000 | 7.225 | -1.525 | 8.750 | ... | ... | 0.037424 |
0.034131 | 0.975 | 0.775 | 0.675 | 0.275 | 0.950 | 223000 | 8.025 | -1.575 | 9.600 | ... | ... | 0.034153 |
0.03083 | 0.825 | 0.525 | 0.550 | 0.225 | 0.775 | 224000 | 8.850 | -1.625 | 10.475 | ... | ... | 0.030833 |
0.027514 | 0.350 | 0.350 | 0.450 | 0.175 | 0.625 | 225000 | 9.725 | -1.650 | 11.375 | ... | ... | 0.027557 |
0.024388 | 0.500 | 0.500 | 0.375 | 0.150 | 0.525 | 226000 | 10.600 | -1.675 | 12.275 | ... | ... | 0.024402 |
0.021383 | ... | ... | 0.300 | 0.125 | 0.425 | 227000 | 11.500 | -1.725 | 13.225 | ... | ... | 0.021431 |
0.01867 | 0.375 | 0.200 | 0.250 | 0.100 | 0.350 | 228000 | 12.425 | -1.750 | 14.175 | ... | ... | 0.018768 |
0.016386 | 0.200 | 0.200 | 0.200 | 0.100 | 0.300 | 229000 | 13.375 | -1.750 | 15.125 | ... | ... | 0.016543 |
0.014243 | 0.225 | 0.225 | 0.175 | 0.075 | 0.250 | 230000 | 14.325 | -1.775 | 16.100 | ... | ... | 0.014476 |
0.012173 | ... | ... | 0.150 | 0.050 | 0.200 | 231000 | 15.275 | -1.800 | 17.075 | 15.225 | 15.225 | 0.012508 |
0.010694 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 232000 | 16.250 | -1.800 | 18.050 | ... | ... | 0.011113 |
0.009323 | ... | ... | 0.125 | 0.025 | 0.150 | 233000 | 17.225 | -1.800 | 19.025 | ... | ... | 0.009838 |
0.008026 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 234000 | 18.200 | -1.800 | 20 | ... | ... | 0.008656 |
0.00677 | ... | ... | 0.075 | 0.025 | 0.100 | 235000 | 19.175 | -1.825 | 21 | ... | ... | 0.007545 |
0.006313 | 0.125 | 0.075 | 0.075 | 0.025 | 0.100 | 236000 | 20.150 | -1.825 | 21.975 | ... | ... | 0.006479 |
0.005153 | ... | ... | 0.050 | 0.025 | 0.075 | 237000 | 21.150 | -1.825 | 22.975 | ... | ... | 0.006135 |
0.00483 | ... | ... | 0.050 | 0.025 | 0.075 | 238000 | 22.150 | -1.825 | 23.975 | ... | ... | 0.005827 |
0.00454 | ... | ... | 0.050 | 0.025 | 0.075 | 239000 | 23.125 | -1.850 | 24.975 | ... | ... | 0.004942 |
0.003469 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 24.125 | -1.850 | 25.975 | ... | ... | 0.004731 |
0.003273 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 25.125 | -1.850 | 26.975 | ... | ... | 0.004537 |
0.003095 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 242000 | 26.125 | -1.850 | 27.975 | ... | ... | 0.00436 |
0.002933 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 27.125 | -1.850 | 28.975 | ... | ... | 0.004198 |
0.002784 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 28.100 | -1.850 | 29.950 | ... | ... | 0.003525 |
0.002649 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 29.100 | -1.850 | 30.950 | ... | ... | 0.003418 |
0.002524 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 30.100 | -1.850 | 31.950 | ... | ... | 0.003318 |
0.002409 | ... | ... | 0.025 | 0.025 | 0.050 | 247000 | 31.100 | -1.850 | 32.950 | ... | ... | 0.003225 |
0.001541 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.100 | -1.850 | 33.950 | ... | ... | 0.003137 |
0.001473 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.100 | -1.850 | 34.950 | ... | ... | 0.003055 |
0.00141 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.100 | -1.850 | 35.950 | ... | ... | 0.002977 |
0.001352 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 35.100 | -1.850 | 36.950 | ... | ... | 0.002904 |
0.001297 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.100 | -1.850 | 37.950 | ... | ... | 0.002835 |
0.001246 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.100 | -1.850 | 38.950 | ... | ... | 0.00277 |
0.001199 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 38.100 | -1.850 | 39.950 | ... | ... | 0.002708 |
0.001155 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.100 | -1.850 | 40.950 | ... | ... | 0.002649 |
0.001113 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 40.100 | -1.850 | 41.950 | ... | ... | 0.002593 |
0.001074 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 41.100 | -1.850 | 42.950 | ... | ... | 0.00254 |
0.001037 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 42.100 | -1.850 | 43.950 | ... | ... | 0.00249 |
0.001002 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 43.100 | -1.850 | 44.950 | ... | ... | 0.002442 |
0.000969 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 44.100 | -1.850 | 45.950 | ... | ... | 0.002396 |
0.000939 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 45.100 | -1.850 | 46.950 | ... | ... | 0.002352 |
0.000909 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 46.100 | -1.850 | 47.950 | ... | ... | 0.00231 |
0.000882 | ... | ... | 0.013 | 0.012 | 0.025 | 263000 | 47.100 | -1.850 | 48.950 | ... | ... | 0.002269 |
0.000562 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.100 | -1.850 | 49.950 | ... | ... | 0.002231 |
0.000545 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.100 | -1.850 | 50.950 | ... | ... | 0.002194 |
0.00053 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.100 | -1.850 | 51.950 | ... | ... | 0.002158 |
0.000514 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.100 | -1.850 | 52.950 | ... | ... | 0.002124 |
0.0005 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.100 | -1.850 | 53.950 | ... | ... | 0.002091 |
0.000486 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.100 | -1.850 | 54.950 | ... | ... | 0.00206 |
0.000473 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.100 | -1.850 | 55.950 | ... | ... | 0.002029 |
0.000461 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.100 | -1.850 | 56.950 | ... | ... | 0.002 |
0.000449 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.100 | -1.850 | 57.950 | ... | ... | 0.001972 |
0.000438 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.100 | -1.850 | 58.950 | ... | ... | 0.001945 |
0.000427 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.100 | -1.850 | 59.950 | ... | ... | 0.001918 |
0.000406 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.100 | -1.850 | 61.950 | ... | ... | 0.001868 |
0.000388 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.100 | -1.850 | 63.950 | ... | ... | 0.001822 |
0.00037 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.100 | -1.850 | 65.950 | ... | ... | 0.001778 |
0.000354 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.100 | -1.850 | 67.950 | ... | ... | 0.001737 |
0.00034 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.100 | -1.850 | 69.950 | ... | ... | 0.001698 |
0.000326 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.100 | -1.850 | 71.950 | ... | ... | 0.001661 |
0.000313 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.100 | -1.850 | 73.950 | ... | ... | 0.001627 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.100 | -1.850 | 75.950 | ... | ... | 0.001594 |
0.00029 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.100 | -1.850 | 77.950 | ... | ... | 0.001563 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.100 | -1.850 | 79.950 | ... | ... | 0.001534 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.100 | -1.850 | 81.950 | ... | ... | 0.001506 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.100 | -1.850 | 83.950 | ... | ... | 0.00148 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.100 | -1.850 | 85.950 | ... | ... | 0.001454 |
0.000244 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.100 | -1.850 | 87.950 | ... | ... | 0.00143 |
0.000237 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.100 | -1.850 | 89.950 | ... | ... | 0.001408 |
0.000229 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.100 | -1.850 | 91.950 | ... | ... | 0.001386 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.100 | -1.850 | 93.950 | ... | ... | 0.001365 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.100 | -1.850 | 95.950 | ... | ... | 0.001345 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.100 | -1.850 | 97.950 | ... | ... | 0.001325 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.100 | -1.850 | 99.950 | ... | ... | 0.001307 |
0.000199 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.100 | -1.850 | 101.950 | ... | ... | 0.001289 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.100 | -1.850 | 103.950 | ... | ... | 0.001272 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.100 | -1.850 | 105.950 | ... | ... | 0.001256 |
0.000184 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.100 | -1.850 | 107.950 | ... | ... | 0.00124 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.100 | -1.850 | 109.950 | ... | ... | 0.001225 |
0.000175 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.100 | -1.850 | 111.950 | ... | ... | 0.001211 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.100 | -1.850 | 113.950 | ... | ... | 0.001197 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.100 | -1.850 | 115.950 | ... | ... | 0.001183 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.