Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000194 | ... | ... | 137.675 | -0.125 | 137.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000201 | ... | ... | 135.675 | -0.125 | 135.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000208 | ... | ... | 133.675 | -0.125 | 133.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000215 | ... | ... | 131.675 | -0.125 | 131.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000223 | ... | ... | 129.675 | -0.125 | 129.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000231 | ... | ... | 127.675 | -0.125 | 127.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000239 | ... | ... | 125.675 | -0.125 | 125.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000247 | ... | ... | 123.675 | -0.125 | 123.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000256 | ... | ... | 121.675 | -0.125 | 121.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000265 | ... | ... | 119.675 | -0.125 | 119.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000274 | ... | ... | 117.675 | -0.125 | 117.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000284 | ... | ... | 115.675 | -0.125 | 115.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000294 | ... | ... | 113.675 | -0.125 | 113.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000304 | ... | ... | 111.675 | -0.125 | 111.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000315 | ... | ... | 109.675 | -0.125 | 109.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000326 | ... | ... | 107.675 | -0.125 | 107.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000338 | ... | ... | 105.675 | -0.125 | 105.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.00035 | ... | ... | 103.675 | -0.125 | 103.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000362 | ... | ... | 101.675 | -0.125 | 101.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000375 | ... | ... | 99.675 | -0.125 | 99.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000388 | ... | ... | 97.675 | -0.125 | 97.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000403 | ... | ... | 95.675 | -0.125 | 95.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000417 | ... | ... | 93.675 | -0.125 | 93.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000432 | ... | ... | 91.675 | -0.125 | 91.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000448 | ... | ... | 89.675 | -0.125 | 89.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000465 | ... | ... | 87.675 | -0.125 | 87.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000483 | ... | ... | 85.675 | -0.125 | 85.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0.000501 | ... | ... | 83.675 | -0.125 | 83.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000116 |
0.000511 | ... | ... | 82.675 | -0.125 | 82.550 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.00052 | ... | ... | 81.675 | -0.125 | 81.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000122 |
0.00053 | ... | ... | 80.675 | -0.125 | 80.550 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000541 | ... | ... | 79.675 | -0.125 | 79.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.000551 | ... | ... | 78.675 | -0.125 | 78.550 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000562 | ... | ... | 77.675 | -0.125 | 77.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.000573 | ... | ... | 76.675 | -0.125 | 76.550 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.000584 | ... | ... | 75.675 | -0.125 | 75.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.000596 | ... | ... | 74.675 | -0.125 | 74.550 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0.000608 | ... | ... | 73.675 | -0.125 | 73.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000153 |
0.00062 | ... | ... | 72.675 | -0.125 | 72.550 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000633 | ... | ... | 71.675 | -0.125 | 71.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000162 |
0.000646 | ... | ... | 70.675 | -0.125 | 70.550 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000167 |
0.000659 | ... | ... | 69.675 | -0.125 | 69.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000172 |
0.000673 | ... | ... | 68.675 | -0.125 | 68.550 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000178 |
0.000687 | ... | ... | 67.675 | -0.125 | 67.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000183 |
0.000702 | ... | ... | 66.675 | -0.125 | 66.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.000717 | ... | ... | 65.675 | -0.125 | 65.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000195 |
0.000733 | ... | ... | 64.675 | -0.125 | 64.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.000749 | ... | ... | 63.675 | -0.125 | 63.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000208 |
0.000765 | ... | ... | 62.675 | -0.125 | 62.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000215 |
0.000782 | ... | ... | 61.675 | -0.125 | 61.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000222 |
0.0008 | ... | ... | 60.675 | -0.125 | 60.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.000818 | ... | ... | 59.675 | -0.125 | 59.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000237 |
0.000837 | ... | ... | 58.675 | -0.125 | 58.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.000857 | ... | ... | 57.675 | -0.125 | 57.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.000877 | ... | ... | 56.675 | -0.125 | 56.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000263 |
0.000898 | ... | ... | 55.675 | -0.125 | 55.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000273 |
0.00092 | ... | ... | 54.675 | -0.125 | 54.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000283 |
0.000942 | ... | ... | 53.675 | -0.125 | 53.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000293 |
0.000966 | ... | ... | 52.675 | -0.125 | 52.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000304 |
0.00099 | ... | ... | 51.675 | -0.125 | 51.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000316 |
0.001015 | ... | ... | 50.675 | -0.125 | 50.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000328 |
0.001042 | ... | ... | 49.675 | -0.125 | 49.550 | 174000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.000341 |
0.001069 | ... | ... | 48.675 | -0.125 | 48.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.001098 | ... | ... | 47.675 | -0.125 | 47.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000369 |
0.001128 | ... | ... | 46.675 | -0.125 | 46.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000385 |
0.001159 | ... | ... | 45.675 | -0.125 | 45.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000401 |
0.001191 | ... | ... | 44.675 | -0.125 | 44.550 | 179000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.000418 |
0.001225 | ... | ... | 43.675 | -0.125 | 43.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000437 |
0.001261 | ... | ... | 42.675 | -0.125 | 42.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000456 |
0.001298 | ... | ... | 41.675 | -0.125 | 41.550 | 182000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.000477 |
0.001337 | ... | ... | 40.675 | -0.125 | 40.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000499 |
0.001378 | ... | ... | 39.675 | -0.125 | 39.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000523 |
0.001422 | ... | ... | 38.675 | -0.125 | 38.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000548 |
0.001467 | ... | ... | 37.675 | -0.125 | 37.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000576 |
0.001515 | ... | ... | 36.675 | -0.125 | 36.550 | 187000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | 0.000912 |
0.001566 | ... | ... | 35.675 | -0.125 | 35.550 | 188000 | 0.025 | 0.012 | 0.013 | 0.013 | 0.013 | 0.000959 |
0.00162 | ... | ... | 34.675 | -0.125 | 34.550 | 189000 | 0.025 | 0 | 0.025 | ... | ... | 0.001009 |
0.001677 | 33.925 | 33.350 | 33.675 | -0.125 | 33.550 | 190000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.001063 |
0.001737 | ... | ... | 32.675 | -0.125 | 32.550 | 191000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.001122 |
0.001802 | ... | ... | 31.675 | -0.125 | 31.550 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.001185 |
0.00187 | 29.900 | 29.900 | 30.675 | -0.125 | 30.550 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 0.001254 |
0.001943 | 30.450 | 30.450 | 29.675 | -0.125 | 29.550 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.00133 |
0.002022 | ... | ... | 28.675 | -0.125 | 28.550 | 195000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.001412 |
0.002666 | 27.750 | 26.500 | 27.700 | -0.125 | 27.575 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.001502 |
0.0028 | ... | ... | 26.700 | -0.125 | 26.575 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001601 |
0.002946 | 24.800 | 24.800 | 25.700 | -0.125 | 25.575 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.002528 |
0.003105 | 25.075 | 25.075 | 24.700 | -0.125 | 24.575 | 199000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.002702 |
0.00328 | 24.275 | 22.700 | 23.700 | -0.125 | 23.575 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.002894 |
0.003473 | 22.250 | 22.250 | 22.700 | -0.125 | 22.575 | 201000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.003108 |
0.003687 | ... | ... | 21.725 | -0.150 | 21.575 | 202000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.003347 |
0.004675 | 21.300 | 19.725 | 20.725 | -0.125 | 20.600 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.003616 |
0.005009 | 20.550 | 19.300 | 19.725 | -0.125 | 19.600 | 204000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.0048 |
0.005386 | ... | ... | 18.750 | -0.150 | 18.600 | 205000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | 0.005213 |
0.006587 | 18.425 | 16.750 | 17.750 | -0.125 | 17.625 | 206000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | 0.005684 |
0.00715 | ... | ... | 16.750 | -0.125 | 16.625 | 207000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.007087 |
0.008555 | 15.525 | 15.525 | 15.775 | -0.125 | 15.650 | 208000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | 0.007785 |
0.009385 | ... | ... | 14.800 | -0.150 | 14.650 | 209000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.00942 |
0.011113 | 13.900 | 12.875 | 13.825 | -0.150 | 13.675 | 210000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | 0.01119 |
0.013042 | 12.500 | 12.450 | 12.850 | -0.150 | 12.700 | 211000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | 0.013155 |
0.015796 | 12.250 | 10.625 | 11.900 | -0.150 | 11.750 | 212000 | 0.200 | -0.025 | 0.225 | 0.250 | 0.225 | 0.015382 |
0.018759 | ... | ... | 10.950 | -0.150 | 10.800 | 213000 | 0.250 | -0.025 | 0.275 | 0.325 | 0.325 | 0.018453 |
0.022059 | 10.700 | 10.700 | 10 | -0.150 | 9.850 | 214000 | 0.325 | -0.025 | 0.350 | 0.450 | 0.275 | 0.022182 |
0.026081 | 9.750 | 8.550 | 9.075 | -0.150 | 8.925 | 215000 | 0.400 | -0.025 | 0.425 | 0.525 | 0.475 | 0.026175 |
0.030684 | 7.700 | 7.625 | 8.175 | -0.150 | 8.025 | 216000 | 0.475 | -0.050 | 0.525 | 0.550 | 0.500 | 0.030636 |
0.035742 | 7.500 | 7.500 | 7.300 | -0.150 | 7.150 | 217000 | 0.600 | -0.025 | 0.625 | 0.750 | 0.550 | 0.035758 |
0.041168 | 6.775 | 5.375 | 6.450 | -0.150 | 6.300 | 218000 | 0.750 | -0.025 | 0.775 | 0.975 | 0.650 | 0.041229 |
0.046622 | 5.925 | 5.925 | 5.650 | -0.150 | 5.500 | 219000 | 0.950 | -0.025 | 0.975 | 1.100 | 0.800 | 0.04671 |
0.05215 | 5.475 | 3.800 | 4.875 | -0.150 | 4.725 | 220000 | 1.175 | -0.050 | 1.225 | 1.650 | 1 | 0.052246 |
0.056753 | 4.650 | 3.550 | 4.175 | -0.150 | 4.025 | 221000 | 1.475 | -0.025 | 1.500 | 2 | 1.250 | 0.056838 |
0.060518 | 3.300 | 2.725 | 3.525 | -0.150 | 3.375 | 222000 | 1.825 | -0.025 | 1.850 | 2.350 | 1.650 | 0.060577 |
0.062651 | 3.400 | 2.200 | 2.950 | -0.150 | 2.800 | 223000 | 2.250 | -0.025 | 2.275 | 2.550 | 1.975 | 0.062673 |
0.062953 | 2.425 | 1.875 | 2.425 | -0.125 | 2.300 | 224000 | 2.750 | 0 | 2.750 | 3.350 | 2.500 | 0.062934 |
0.061997 | 2.350 | 1.650 | 1.975 | -0.125 | 1.850 | 225000 | 3.300 | 0 | 3.300 | 3.900 | 3.525 | 0.06194 |
0.059222 | 1.875 | 1.225 | 1.600 | -0.125 | 1.475 | 226000 | 3.925 | 0.025 | 3.900 | 4.575 | 3.550 | 0.059135 |
0.055326 | 1.450 | 0.900 | 1.275 | -0.125 | 1.150 | 227000 | 4.600 | 0.025 | 4.575 | 5.325 | 5.325 | 0.055225 |
0.050097 | 1.175 | 0.800 | 1 | -0.100 | 0.900 | 228000 | 5.350 | 0.025 | 5.325 | 6.100 | 6.100 | 0.050003 |
0.044363 | 0.800 | 0.550 | 0.775 | -0.075 | 0.700 | 229000 | 6.150 | 0.050 | 6.100 | 6.175 | 5.675 | 0.044301 |
0.038529 | 0.750 | 0.500 | 0.625 | -0.075 | 0.550 | 230000 | 6.975 | 0.050 | 6.925 | ... | ... | 0.038531 |
0.032962 | ... | ... | 0.475 | -0.050 | 0.425 | 231000 | 7.850 | 0.050 | 7.800 | 7.400 | 7.400 | 0.032873 |
0.027773 | 0.450 | 0.400 | 0.375 | -0.050 | 0.325 | 232000 | 8.775 | 0.075 | 8.700 | ... | ... | 0.02796 |
0.023145 | ... | ... | 0.300 | -0.050 | 0.250 | 233000 | 9.700 | 0.075 | 9.625 | ... | ... | 0.023463 |
0.019324 | 0.275 | 0.200 | 0.250 | -0.050 | 0.200 | 234000 | 10.650 | 0.100 | 10.550 | 10.725 | 10.725 | 0.019772 |
0.016546 | 0.150 | 0.150 | 0.200 | -0.025 | 0.175 | 235000 | 11.600 | 0.100 | 11.500 | ... | ... | 0.016353 |
0.013201 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 236000 | 12.575 | 0.100 | 12.475 | 12.950 | 12.950 | 0.013952 |
0.0109 | 0.150 | 0.125 | 0.125 | -0.025 | 0.100 | 237000 | 13.550 | 0.100 | 13.450 | ... | ... | 0.011805 |
0.009889 | ... | ... | 0.125 | -0.025 | 0.100 | 238000 | 14.525 | 0.100 | 14.425 | ... | ... | 0.009833 |
0.007947 | ... | ... | 0.100 | -0.025 | 0.075 | 239000 | 15.525 | 0.125 | 15.400 | ... | ... | 0.009039 |
0.007282 | 0.075 | 0.050 | 0.075 | 0 | 0.075 | 240000 | 16.500 | 0.100 | 16.400 | ... | ... | 0.007367 |
0.005499 | ... | ... | 0.075 | -0.025 | 0.050 | 241000 | 17.500 | 0.125 | 17.375 | ... | ... | 0.006853 |
0.005076 | ... | ... | 0.075 | -0.025 | 0.050 | 242000 | 18.475 | 0.100 | 18.375 | ... | ... | 0.005338 |
0.004706 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 19.475 | 0.100 | 19.375 | ... | ... | 0.005024 |
0.004379 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 20.475 | 0.125 | 20.350 | ... | ... | 0.004746 |
0.00279 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 21.475 | 0.125 | 21.350 | ... | ... | 0.004497 |
0.002607 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 22.450 | 0.100 | 22.350 | ... | ... | 0.003242 |
0.002443 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 23.450 | 0.100 | 23.350 | ... | ... | 0.003116 |
0.002297 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 24.450 | 0.125 | 24.325 | ... | ... | 0.003001 |
0.002164 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 25.450 | 0.125 | 25.325 | ... | ... | 0.002895 |
0.002044 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 250000 | 26.450 | 0.125 | 26.325 | ... | ... | 0.002797 |
0.001934 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 27.450 | 0.125 | 27.325 | ... | ... | 0.002706 |
0.001834 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 28.450 | 0.125 | 28.325 | ... | ... | 0.002621 |
0.001743 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 29.450 | 0.125 | 29.325 | ... | ... | 0.002542 |
0.001108 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 30.450 | 0.125 | 30.325 | ... | ... | 0.002469 |
0.001055 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 31.450 | 0.125 | 31.325 | ... | ... | 0.0024 |
0.001006 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 32.450 | 0.125 | 32.325 | ... | ... | 0.002335 |
0.000961 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 33.450 | 0.125 | 33.325 | ... | ... | 0.002274 |
0.00092 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 34.450 | 0.125 | 34.325 | ... | ... | 0.002217 |
0.000881 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 35.450 | 0.125 | 35.325 | ... | ... | 0.002163 |
0.000845 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 36.450 | 0.125 | 36.325 | ... | ... | 0.002112 |
0.000811 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 37.450 | 0.125 | 37.325 | ... | ... | 0.002063 |
0.00078 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 38.450 | 0.125 | 38.325 | ... | ... | 0.002018 |
0.00075 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 39.450 | 0.125 | 39.325 | ... | ... | 0.001974 |
0.000723 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 40.450 | 0.125 | 40.325 | ... | ... | 0.001933 |
0.000697 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 41.450 | 0.125 | 41.325 | ... | ... | 0.001893 |
0.000673 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 42.450 | 0.125 | 42.325 | ... | ... | 0.001856 |
0.00065 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 43.450 | 0.125 | 43.325 | ... | ... | 0.00182 |
0.000628 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 44.450 | 0.125 | 44.325 | ... | ... | 0.001786 |
0.000608 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 45.450 | 0.125 | 45.325 | ... | ... | 0.001753 |
0.000588 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 46.450 | 0.125 | 46.325 | ... | ... | 0.001722 |
0.00057 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 47.450 | 0.125 | 47.325 | ... | ... | 0.001692 |
0.000553 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 48.450 | 0.125 | 48.325 | ... | ... | 0.001663 |
0.000537 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 49.450 | 0.125 | 49.325 | ... | ... | 0.001636 |
0.000521 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 50.450 | 0.125 | 50.325 | ... | ... | 0.001609 |
0.000506 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 51.450 | 0.125 | 51.325 | ... | ... | 0.001584 |
0.000492 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 52.450 | 0.125 | 52.325 | ... | ... | 0.00156 |
0.000479 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 53.450 | 0.125 | 53.325 | ... | ... | 0.001536 |
0.000466 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 54.450 | 0.125 | 54.325 | ... | ... | 0.001513 |
0.000453 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 55.450 | 0.125 | 55.325 | ... | ... | 0.001492 |
0.000442 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 56.450 | 0.125 | 56.325 | ... | ... | 0.001471 |
0.00042 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 58.450 | 0.125 | 58.325 | ... | ... | 0.001431 |
0.0004 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 60.450 | 0.125 | 60.325 | ... | ... | 0.001393 |
0.000382 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 62.450 | 0.125 | 62.325 | ... | ... | 0.001358 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 64.450 | 0.125 | 64.325 | ... | ... | 0.001326 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 66.450 | 0.125 | 66.325 | ... | ... | 0.001295 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 68.450 | 0.125 | 68.325 | ... | ... | 0.001266 |
0.000321 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 70.450 | 0.125 | 70.325 | ... | ... | 0.001239 |
0.000308 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 72.450 | 0.125 | 72.325 | ... | ... | 0.001213 |
0.000297 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 74.450 | 0.125 | 74.325 | ... | ... | 0.001189 |
0.000286 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 76.450 | 0.125 | 76.325 | ... | ... | 0.001166 |
0.000276 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 78.450 | 0.125 | 78.325 | ... | ... | 0.001144 |
0.000266 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 80.450 | 0.125 | 80.325 | ... | ... | 0.001123 |
0.000257 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 82.450 | 0.125 | 82.325 | ... | ... | 0.001103 |
0.000249 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 84.450 | 0.125 | 84.325 | ... | ... | 0.001084 |
0.00024 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 86.450 | 0.125 | 86.325 | ... | ... | 0.001066 |
0.000233 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 88.450 | 0.125 | 88.325 | ... | ... | 0.001049 |
0.000226 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 90.450 | 0.125 | 90.325 | ... | ... | 0.001033 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 92.450 | 0.125 | 92.325 | ... | ... | 0.001017 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 94.450 | 0.125 | 94.325 | ... | ... | 0.001002 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 96.450 | 0.125 | 96.325 | ... | ... | 0.000988 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 98.450 | 0.125 | 98.325 | ... | ... | 0.000974 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100.450 | 0.125 | 100.325 | ... | ... | 0.000961 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102.450 | 0.125 | 102.325 | ... | ... | 0.000948 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104.450 | 0.125 | 104.325 | ... | ... | 0.000936 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106.450 | 0.125 | 106.325 | ... | ... | 0.000924 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108.450 | 0.125 | 108.325 | ... | ... | 0.000913 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 110.450 | 0.125 | 110.325 | ... | ... | 0.000902 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 112.450 | 0.125 | 112.325 | ... | ... | 0.000891 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.