Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000784 | ... | ... | 109.875 | -3.125 | 106.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000475 |
0.000791 | ... | ... | 107.875 | -3.125 | 104.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000487 |
0.000798 | ... | ... | 105.875 | -3.125 | 102.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000498 |
0.000805 | ... | ... | 103.875 | -3.125 | 100.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00051 |
0.000811 | ... | ... | 101.875 | -3.125 | 98.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000523 |
0.000818 | ... | ... | 99.875 | -3.125 | 96.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000535 |
0.000825 | ... | ... | 97.875 | -3.125 | 94.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000549 |
0.000831 | ... | ... | 95.875 | -3.125 | 92.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000562 |
0.000838 | ... | ... | 93.875 | -3.125 | 90.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000576 |
0.000844 | ... | ... | 91.875 | -3.125 | 88.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000591 |
0.000851 | ... | ... | 89.875 | -3.125 | 86.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000606 |
0.000857 | ... | ... | 87.875 | -3.125 | 84.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000622 |
0.000864 | ... | ... | 85.875 | -3.125 | 82.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000638 |
0.00087 | ... | ... | 83.875 | -3.125 | 80.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000655 |
0.000877 | ... | ... | 81.875 | -3.125 | 78.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000672 |
0.000883 | ... | ... | 79.875 | -3.125 | 76.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000691 |
0.000889 | ... | ... | 77.875 | -3.125 | 74.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.00071 |
0.000895 | ... | ... | 75.875 | -3.125 | 72.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00073 |
0.000902 | ... | ... | 73.875 | -3.125 | 70.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000751 |
0.000908 | ... | ... | 71.875 | -3.125 | 68.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000773 |
0.000914 | ... | ... | 69.875 | -3.125 | 66.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000796 |
0.00092 | ... | ... | 67.875 | -3.125 | 64.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00082 |
0.000926 | ... | ... | 65.875 | -3.125 | 62.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000845 |
0.000932 | ... | ... | 63.875 | -3.125 | 60.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000872 |
0.000938 | ... | ... | 61.875 | -3.125 | 58.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.0009 |
0.000944 | ... | ... | 59.875 | -3.125 | 56.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00093 |
0.000947 | ... | ... | 58.875 | -3.125 | 55.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000945 |
0.00095 | ... | ... | 57.875 | -3.125 | 54.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000961 |
0.000953 | ... | ... | 56.875 | -3.125 | 53.750 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000978 |
0.000956 | ... | ... | 55.875 | -3.125 | 52.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000995 |
0.000959 | ... | ... | 54.875 | -3.125 | 51.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.001013 |
0.000961 | ... | ... | 53.875 | -3.125 | 50.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001031 |
0.000964 | ... | ... | 52.875 | -3.125 | 49.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.00105 |
0.000967 | ... | ... | 51.875 | -3.125 | 48.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001069 |
0.00097 | ... | ... | 50.875 | -3.125 | 47.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.001089 |
0.000973 | ... | ... | 49.875 | -3.125 | 46.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00111 |
0.000976 | ... | ... | 48.875 | -3.125 | 45.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.001131 |
0.000979 | ... | ... | 47.875 | -3.125 | 44.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001154 |
0.000982 | ... | ... | 46.875 | -3.125 | 43.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.001177 |
0.000984 | ... | ... | 45.875 | -3.125 | 42.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001201 |
0.000987 | ... | ... | 44.875 | -3.125 | 41.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.001226 |
0.00099 | ... | ... | 43.875 | -3.125 | 40.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001252 |
0.000993 | ... | ... | 42.875 | -3.125 | 39.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.001279 |
0.000996 | ... | ... | 41.875 | -3.125 | 38.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001308 |
0.000999 | ... | ... | 40.875 | -3.125 | 37.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.001337 |
0.001002 | ... | ... | 39.875 | -3.125 | 36.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001368 |
0.001004 | ... | ... | 38.875 | -3.125 | 35.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.001401 |
0.001007 | ... | ... | 37.875 | -3.125 | 34.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001434 |
0.00101 | ... | ... | 36.875 | -3.125 | 33.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.00147 |
0.001013 | ... | ... | 35.875 | -3.125 | 32.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001507 |
0.001016 | ... | ... | 34.875 | -3.125 | 31.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.001546 |
0.001018 | ... | ... | 33.875 | -3.125 | 30.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001588 |
0.001021 | ... | ... | 32.875 | -3.125 | 29.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.001632 |
0.001024 | ... | ... | 31.875 | -3.125 | 28.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001678 |
0.001027 | ... | ... | 30.875 | -3.125 | 27.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.001727 |
0.00103 | ... | ... | 29.875 | -3.125 | 26.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001779 |
0.001032 | ... | ... | 28.875 | -3.125 | 25.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.001834 |
0.001035 | ... | ... | 27.875 | -3.125 | 24.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001893 |
0.001038 | ... | ... | 26.875 | -3.125 | 23.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.001956 |
0.001041 | ... | ... | 25.875 | -3.125 | 22.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002024 |
0.001043 | ... | ... | 24.875 | -3.125 | 21.750 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.002096 |
0.001046 | ... | ... | 23.875 | -3.125 | 20.750 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.002174 |
0.001049 | ... | ... | 22.875 | -3.125 | 19.750 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.00226 |
0.001052 | ... | ... | 21.875 | -3.125 | 18.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002352 |
0.001055 | ... | ... | 20.875 | -3.125 | 17.750 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.002453 |
0.001057 | ... | ... | 19.875 | -3.125 | 16.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002563 |
0.00106 | ... | ... | 18.875 | -3.125 | 15.750 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.002686 |
0.001063 | ... | ... | 17.875 | -3.125 | 14.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002821 |
0.001066 | ... | ... | 16.875 | -3.125 | 13.750 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002973 |
0.001068 | ... | ... | 15.875 | -3.125 | 12.750 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003144 |
0.001071 | ... | ... | 14.900 | -3.150 | 11.750 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003337 |
0.001074 | ... | ... | 13.900 | -3.150 | 10.750 | 200000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.003561 |
0.006294 | ... | ... | 12.900 | -3.125 | 9.775 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.005943 |
0.006732 | ... | ... | 11.900 | -3.125 | 8.775 | 202000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.006397 |
0.007257 | ... | ... | 10.925 | -3.150 | 7.775 | 203000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.006939 |
0.011854 | ... | ... | 9.925 | -3.125 | 6.800 | 204000 | 0.050 | 0 | 0.050 | 0.100 | 0.075 | 0.011639 |
0.016255 | 5.925 | 5.925 | 8.950 | -3.125 | 5.825 | 205000 | 0.075 | 0 | 0.075 | 0.125 | 0.075 | 0.016099 |
0.023241 | ... | ... | 7.975 | -3.100 | 4.875 | 206000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.100 | 0.023143 |
0.031732 | ... | ... | 7 | -3.050 | 3.950 | 207000 | 0.200 | 0.075 | 0.125 | 0.300 | 0.175 | 0.031677 |
0.041976 | ... | ... | 6.050 | -2.975 | 3.075 | 208000 | 0.325 | 0.150 | 0.175 | 0.350 | 0.325 | 0.041951 |
0.052367 | 2.150 | 2.150 | 5.125 | -2.850 | 2.275 | 209000 | 0.525 | 0.275 | 0.250 | 0.700 | 0.300 | 0.052359 |
0.060085 | ... | ... | 4.250 | -2.675 | 1.575 | 210000 | 0.825 | 0.450 | 0.375 | 1 | 0.450 | 0.060084 |
0.062032 | 1.675 | 0.975 | 3.425 | -2.375 | 1.050 | 211000 | 1.300 | 0.750 | 0.550 | 1.450 | 0.825 | 0.062032 |
0.056991 | 2.450 | 0.800 | 2.675 | -2.025 | 0.650 | 212000 | 1.900 | 1.100 | 0.800 | 2.250 | 1 | 0.056994 |
0.047408 | 1.475 | 0.475 | 2.025 | -1.625 | 0.400 | 213000 | 2.650 | 1.500 | 1.150 | 1.975 | 1.350 | 0.047423 |
0.036985 | 1.300 | 0.325 | 1.500 | -1.250 | 0.250 | 214000 | 3.500 | 1.875 | 1.625 | 2.575 | 2.575 | 0.037025 |
0.027092 | 0.825 | 0.250 | 1.050 | -0.900 | 0.150 | 215000 | 4.400 | 2.225 | 2.175 | 4.650 | 2.850 | 0.027172 |
0.02019 | 0.250 | 0.125 | 0.750 | -0.650 | 0.100 | 216000 | 5.350 | 2.475 | 2.875 | 5.100 | 4.350 | 0.020316 |
0.015822 | 0.225 | 0.225 | 0.500 | -0.425 | 0.075 | 217000 | 6.325 | 2.700 | 3.625 | ... | ... | 0.015991 |
0.014595 | 0.050 | 0.050 | 0.350 | -0.275 | 0.075 | 218000 | 7.325 | 2.850 | 4.475 | ... | ... | 0.014781 |
0.010696 | ... | ... | 0.250 | -0.200 | 0.050 | 219000 | 8.300 | 2.925 | 5.375 | ... | ... | 0.010943 |
0.006438 | 0.100 | 0.075 | 0.175 | -0.150 | 0.025 | 220000 | 9.275 | 2.975 | 6.300 | ... | ... | 0.006795 |
0.00603 | 0.100 | 0.100 | 0.125 | -0.100 | 0.025 | 221000 | 10.275 | 3.025 | 7.250 | ... | ... | 0.006405 |
0.003635 | ... | ... | 0.100 | -0.087 | 0.013 | 222000 | 11.250 | 3.025 | 8.225 | ... | ... | 0.001131 |
0.003431 | ... | ... | 0.075 | -0.062 | 0.013 | 223000 | 12.250 | 3.050 | 9.200 | ... | ... | 0.001134 |
0.003255 | ... | ... | 0.050 | -0.037 | 0.013 | 224000 | 13.250 | 3.075 | 10.175 | ... | ... | 0.001136 |
0.003097 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 225000 | 14.250 | 3.075 | 11.175 | ... | ... | 0.001139 |
0.002959 | ... | ... | 0.050 | -0.037 | 0.013 | 226000 | 15.250 | 3.100 | 12.150 | ... | ... | 0.001141 |
0.002834 | ... | ... | 0.025 | -0.012 | 0.013 | 227000 | 16.250 | 3.100 | 13.150 | ... | ... | 0.001144 |
0.002721 | ... | ... | 0.025 | -0.012 | 0.013 | 228000 | 17.250 | 3.100 | 14.150 | ... | ... | 0.001146 |
0.00262 | ... | ... | 0.025 | -0.012 | 0.013 | 229000 | 18.250 | 3.100 | 15.150 | ... | ... | 0.001149 |
0.002526 | ... | ... | 0.025 | -0.012 | 0.013 | 230000 | 19.250 | 3.100 | 16.150 | ... | ... | 0.001151 |
0.00244 | ... | ... | 0.025 | -0.012 | 0.013 | 231000 | 20.250 | 3.125 | 17.125 | ... | ... | 0.001154 |
0.002362 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 21.250 | 3.125 | 18.125 | ... | ... | 0.001156 |
0.002289 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 22.250 | 3.125 | 19.125 | 22.025 | 22.025 | 0.001159 |
0.002222 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 23.250 | 3.125 | 20.125 | ... | ... | 0.001161 |
0.002159 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 24.250 | 3.125 | 21.125 | ... | ... | 0.001164 |
0.002101 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 25.250 | 3.125 | 22.125 | ... | ... | 0.001166 |
0.002047 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 26.250 | 3.125 | 23.125 | ... | ... | 0.001168 |
0.001995 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 27.250 | 3.125 | 24.125 | ... | ... | 0.001171 |
0.001947 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 28.250 | 3.125 | 25.125 | ... | ... | 0.001173 |
0.001902 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 29.250 | 3.125 | 26.125 | ... | ... | 0.001176 |
0.001859 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 30.250 | 3.125 | 27.125 | ... | ... | 0.001178 |
0.001819 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 31.250 | 3.125 | 28.125 | ... | ... | 0.001181 |
0.001781 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 32.250 | 3.125 | 29.125 | ... | ... | 0.001183 |
0.001745 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 33.250 | 3.125 | 30.125 | ... | ... | 0.001186 |
0.00171 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 34.250 | 3.125 | 31.125 | ... | ... | 0.001188 |
0.001678 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 35.250 | 3.125 | 32.125 | ... | ... | 0.001191 |
0.001646 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 36.250 | 3.125 | 33.125 | ... | ... | 0.001193 |
0.001616 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 37.250 | 3.125 | 34.125 | ... | ... | 0.001195 |
0.001588 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 38.250 | 3.125 | 35.125 | ... | ... | 0.001198 |
0.001561 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 39.250 | 3.125 | 36.125 | ... | ... | 0.0012 |
0.001535 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 40.250 | 3.125 | 37.125 | ... | ... | 0.001203 |
0.00151 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 41.250 | 3.125 | 38.125 | ... | ... | 0.001205 |
0.001487 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 42.250 | 3.125 | 39.125 | ... | ... | 0.001208 |
0.001463 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 43.250 | 3.125 | 40.125 | ... | ... | 0.00121 |
0.001441 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 44.250 | 3.125 | 41.125 | ... | ... | 0.001212 |
0.00142 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 45.250 | 3.125 | 42.125 | ... | ... | 0.001215 |
0.0014 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 46.250 | 3.125 | 43.125 | ... | ... | 0.001217 |
0.00138 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 47.250 | 3.125 | 44.125 | ... | ... | 0.00122 |
0.001361 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 48.250 | 3.125 | 45.125 | ... | ... | 0.001222 |
0.001343 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 49.250 | 3.125 | 46.125 | ... | ... | 0.001224 |
0.001326 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 50.250 | 3.125 | 47.125 | ... | ... | 0.001227 |
0.001308 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 51.250 | 3.125 | 48.125 | ... | ... | 0.001229 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 52.250 | 3.125 | 49.125 | ... | ... | 0.001232 |
0.001276 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 53.250 | 3.125 | 50.125 | ... | ... | 0.001234 |
0.00126 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 54.250 | 3.125 | 51.125 | ... | ... | 0.001236 |
0.001245 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 55.250 | 3.125 | 52.125 | ... | ... | 0.001239 |
0.001231 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 56.250 | 3.125 | 53.125 | ... | ... | 0.001241 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 57.250 | 3.125 | 54.125 | ... | ... | 0.001244 |
0.001204 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 58.250 | 3.125 | 55.125 | ... | ... | 0.001246 |
0.00119 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 59.250 | 3.125 | 56.125 | ... | ... | 0.001248 |
0.001178 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 60.250 | 3.125 | 57.125 | ... | ... | 0.001251 |
0.001165 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 61.250 | 3.125 | 58.125 | ... | ... | 0.001253 |
0.001153 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 62.250 | 3.125 | 59.125 | ... | ... | 0.001256 |
0.001141 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 63.250 | 3.125 | 60.125 | ... | ... | 0.001258 |
0.001118 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 65.250 | 3.125 | 62.125 | ... | ... | 0.001263 |
0.001097 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 67.250 | 3.125 | 64.125 | ... | ... | 0.001267 |
0.001077 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 69.250 | 3.125 | 66.125 | ... | ... | 0.001272 |
0.001057 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 71.250 | 3.125 | 68.125 | ... | ... | 0.001277 |
0.001039 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 73.250 | 3.125 | 70.125 | ... | ... | 0.001282 |
0.001021 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 75.250 | 3.125 | 72.125 | ... | ... | 0.001286 |
0.001005 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 77.250 | 3.125 | 74.125 | ... | ... | 0.001291 |
0.000989 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 79.250 | 3.125 | 76.125 | ... | ... | 0.001295 |
0.000973 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 81.250 | 3.125 | 78.125 | ... | ... | 0.0013 |
0.000959 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 83.250 | 3.125 | 80.125 | ... | ... | 0.001305 |
0.000945 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 85.250 | 3.125 | 82.125 | ... | ... | 0.001309 |
0.000931 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 87.250 | 3.125 | 84.125 | ... | ... | 0.001314 |
0.000918 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 89.250 | 3.125 | 86.125 | ... | ... | 0.001318 |
0.000906 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 91.250 | 3.125 | 88.125 | ... | ... | 0.001323 |
0.000894 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 93.250 | 3.125 | 90.125 | ... | ... | 0.001328 |
0.000882 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 95.250 | 3.125 | 92.125 | ... | ... | 0.001332 |
0.000871 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 97.250 | 3.125 | 94.125 | ... | ... | 0.001337 |
0.00086 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 99.250 | 3.125 | 96.125 | ... | ... | 0.001341 |
0.00085 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 101.250 | 3.125 | 98.125 | ... | ... | 0.001345 |
0.00084 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 103.250 | 3.125 | 100.125 | ... | ... | 0.00135 |
0.00083 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 105.250 | 3.125 | 102.125 | ... | ... | 0.001354 |
0.000821 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 107.250 | 3.125 | 104.125 | ... | ... | 0.001359 |
0.000812 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 109.250 | 3.125 | 106.125 | ... | ... | 0.001363 |
0.000803 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 111.250 | 3.125 | 108.125 | ... | ... | 0.001368 |
0.000795 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 113.250 | 3.125 | 110.125 | ... | ... | 0.001372 |
0.000786 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 115.250 | 3.125 | 112.125 | ... | ... | 0.001377 |
0.000778 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 117.250 | 3.125 | 114.125 | ... | ... | 0.001381 |
0.000771 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 119.250 | 3.125 | 116.125 | ... | ... | 0.001385 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.