Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.01453 | ... | ... | 128.050 | 1.850 | 129.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001313 |
0.01469 | ... | ... | 126.050 | 1.850 | 127.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001343 |
0.014849 | ... | ... | 124.050 | 1.850 | 125.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001373 |
0.015005 | ... | ... | 122.050 | 1.850 | 123.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001404 |
0.01516 | ... | ... | 120.050 | 1.850 | 121.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001436 |
0.015314 | ... | ... | 118.050 | 1.850 | 119.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001469 |
0.015466 | ... | ... | 116.050 | 1.850 | 117.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001502 |
0.015616 | ... | ... | 114.050 | 1.850 | 115.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001537 |
0.015765 | ... | ... | 112.050 | 1.850 | 113.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001572 |
0.015913 | ... | ... | 110.050 | 1.850 | 111.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001608 |
0.016059 | ... | ... | 108.050 | 1.850 | 109.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001645 |
0.016204 | ... | ... | 106.050 | 1.850 | 107.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001683 |
0.016348 | ... | ... | 104.050 | 1.850 | 105.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001722 |
0.01649 | ... | ... | 102.050 | 1.850 | 103.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001763 |
0.016632 | ... | ... | 100.050 | 1.850 | 101.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001804 |
0.016772 | ... | ... | 98.050 | 1.850 | 99.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001847 |
0.016911 | ... | ... | 96.050 | 1.850 | 97.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001891 |
0.017049 | ... | ... | 94.050 | 1.850 | 95.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001937 |
0.017186 | ... | ... | 92.050 | 1.850 | 93.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001984 |
0.017322 | ... | ... | 90.050 | 1.850 | 91.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002032 |
0.017457 | ... | ... | 88.050 | 1.850 | 89.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002083 |
0.017591 | ... | ... | 86.050 | 1.850 | 87.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.002135 |
0.017724 | ... | ... | 84.050 | 1.850 | 85.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.002189 |
0.017856 | ... | ... | 82.050 | 1.850 | 83.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002245 |
0.017987 | ... | ... | 80.050 | 1.850 | 81.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002304 |
0.018117 | ... | ... | 78.050 | 1.850 | 79.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002365 |
0.018247 | ... | ... | 76.050 | 1.850 | 77.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002428 |
0.018375 | ... | ... | 74.050 | 1.850 | 75.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002494 |
0.018439 | ... | ... | 73.050 | 1.850 | 74.900 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.002528 |
0.018503 | ... | ... | 72.050 | 1.850 | 73.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002563 |
0.018566 | ... | ... | 71.050 | 1.850 | 72.900 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.002598 |
0.01863 | ... | ... | 70.050 | 1.850 | 71.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002635 |
0.018693 | ... | ... | 69.050 | 1.850 | 70.900 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.002672 |
0.018756 | ... | ... | 68.050 | 1.850 | 69.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00271 |
0.018819 | ... | ... | 67.050 | 1.850 | 68.900 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.002749 |
0.018881 | ... | ... | 66.050 | 1.850 | 67.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00279 |
0.018943 | ... | ... | 65.050 | 1.850 | 66.900 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.002831 |
0.019006 | ... | ... | 64.050 | 1.850 | 65.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002872 |
0.019068 | ... | ... | 63.050 | 1.850 | 64.900 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.002915 |
0.019129 | ... | ... | 62.050 | 1.850 | 63.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002959 |
0.019191 | ... | ... | 61.050 | 1.850 | 62.900 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.003004 |
0.019252 | ... | ... | 60.050 | 1.850 | 61.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.003051 |
0.019314 | ... | ... | 59.050 | 1.850 | 60.900 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.003098 |
0.019375 | ... | ... | 58.050 | 1.850 | 59.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.003147 |
0.019436 | ... | ... | 57.050 | 1.850 | 58.900 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.003198 |
0.019496 | ... | ... | 56.050 | 1.850 | 57.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.00325 |
0.019557 | ... | ... | 55.050 | 1.850 | 56.900 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.003304 |
0.019617 | ... | ... | 54.050 | 1.850 | 55.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.003358 |
0.019678 | ... | ... | 53.050 | 1.850 | 54.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.003415 |
0.019738 | ... | ... | 52.050 | 1.850 | 53.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.003473 |
0.019797 | ... | ... | 51.050 | 1.850 | 52.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.003533 |
0.019857 | ... | ... | 50.050 | 1.850 | 51.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.003595 |
0.019917 | ... | ... | 49.050 | 1.850 | 50.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.003659 |
0.019976 | ... | ... | 48.050 | 1.850 | 49.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.003726 |
0.020035 | ... | ... | 47.050 | 1.850 | 48.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.003794 |
0.020094 | ... | ... | 46.050 | 1.850 | 47.900 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003865 |
0.020153 | ... | ... | 45.050 | 1.850 | 46.900 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003937 |
0.020212 | ... | ... | 44.050 | 1.850 | 45.900 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.006517 |
0.02027 | ... | ... | 43.050 | 1.850 | 44.900 | 171000 | 0.025 | 0 | 0.025 | ... | ... | 0.006642 |
0.020329 | ... | ... | 42.050 | 1.850 | 43.900 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.00677 |
0.020387 | ... | ... | 41.050 | 1.850 | 42.900 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.006904 |
0.020445 | ... | ... | 40.050 | 1.850 | 41.900 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.007044 |
0.020503 | ... | ... | 39.050 | 1.850 | 40.900 | 175000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.007189 |
0.020561 | ... | ... | 38.050 | 1.850 | 39.900 | 176000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.00734 |
0.020618 | ... | ... | 37.050 | 1.850 | 38.900 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007497 |
0.020676 | 37.500 | 37.500 | 36.050 | 1.850 | 37.900 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00766 |
0.020733 | ... | ... | 35.050 | 1.850 | 36.900 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00783 |
0.02079 | ... | ... | 34.050 | 1.850 | 35.900 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008008 |
0.020847 | ... | ... | 33.050 | 1.850 | 34.900 | 181000 | 0.050 | 0 | 0.050 | ... | ... | 0.013352 |
0.020904 | 31.625 | 31.625 | 32.075 | 1.825 | 33.900 | 182000 | 0.050 | 0 | 0.050 | ... | ... | 0.01366 |
0.020961 | ... | ... | 31.075 | 1.825 | 32.900 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.013982 |
0.02468 | 29.675 | 29.675 | 30.075 | 1.850 | 31.925 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014318 |
0.024859 | ... | ... | 29.075 | 1.850 | 30.925 | 185000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.014672 |
0.025045 | ... | ... | 28.075 | 1.850 | 29.925 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015045 |
0.02524 | ... | ... | 27.075 | 1.850 | 28.925 | 187000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.020248 |
0.025444 | ... | ... | 26.075 | 1.850 | 27.925 | 188000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.020777 |
0.029539 | ... | ... | 25.100 | 1.850 | 26.950 | 189000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.021336 |
0.029902 | ... | ... | 24.100 | 1.850 | 25.950 | 190000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | 0.026386 |
0.030285 | ... | ... | 23.125 | 1.825 | 24.950 | 191000 | 0.100 | 0 | 0.100 | ... | ... | 0.027123 |
0.034581 | ... | ... | 22.125 | 1.850 | 23.975 | 192000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.027906 |
0.035155 | ... | ... | 21.150 | 1.825 | 22.975 | 193000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | 0.033002 |
0.039565 | 21.800 | 21.650 | 20.175 | 1.825 | 22 | 194000 | 0.150 | -0.025 | 0.175 | 0.200 | 0.125 | 0.037951 |
0.043968 | ... | ... | 19.200 | 1.825 | 21.025 | 195000 | 0.150 | -0.050 | 0.200 | 0.125 | 0.125 | 0.039121 |
0.044946 | 19.250 | 19 | 18.225 | 1.800 | 20.025 | 196000 | 0.175 | -0.050 | 0.225 | 0.225 | 0.150 | 0.044174 |
0.04957 | ... | ... | 17.275 | 1.775 | 19.050 | 197000 | 0.200 | -0.050 | 0.250 | 0.275 | 0.175 | 0.049218 |
0.054267 | 18.200 | 17.500 | 16.300 | 1.775 | 18.075 | 198000 | 0.225 | -0.050 | 0.275 | 0.300 | 0.250 | 0.054297 |
0.062173 | ... | ... | 15.350 | 1.775 | 17.125 | 199000 | 0.250 | -0.075 | 0.325 | 0.275 | 0.275 | 0.059453 |
0.067024 | 16.125 | 16.125 | 14.400 | 1.750 | 16.150 | 200000 | 0.275 | -0.100 | 0.375 | 0.425 | 0.275 | 0.064723 |
0.07483 | ... | ... | 13.450 | 1.750 | 15.200 | 201000 | 0.325 | -0.125 | 0.450 | 0.350 | 0.325 | 0.073023 |
0.082586 | ... | ... | 12.525 | 1.725 | 14.250 | 202000 | 0.375 | -0.150 | 0.525 | 0.425 | 0.350 | 0.081196 |
0.092665 | 13.425 | 13.425 | 11.625 | 1.700 | 13.325 | 203000 | 0.450 | -0.150 | 0.600 | 0.525 | 0.525 | 0.09168 |
0.10247 | ... | ... | 10.750 | 1.650 | 12.400 | 204000 | 0.525 | -0.200 | 0.725 | 0.800 | 0.500 | 0.101812 |
0.113924 | 11.375 | 11.375 | 9.875 | 1.625 | 11.500 | 205000 | 0.625 | -0.225 | 0.850 | 0.850 | 0.600 | 0.113548 |
0.126467 | 10.650 | 9.950 | 9.050 | 1.575 | 10.625 | 206000 | 0.725 | -0.300 | 1.025 | 1.075 | 0.650 | 0.124791 |
0.138316 | ... | ... | 8.225 | 1.525 | 9.750 | 207000 | 0.875 | -0.325 | 1.200 | 1.275 | 0.800 | 0.138329 |
0.150723 | 8.825 | 8.750 | 7.450 | 1.450 | 8.900 | 208000 | 1.025 | -0.400 | 1.425 | 1.550 | 0.875 | 0.150851 |
0.164064 | 8.150 | 8.150 | 6.700 | 1.400 | 8.100 | 209000 | 1.200 | -0.475 | 1.675 | 1.825 | 1.100 | 0.16343 |
0.176072 | 7.525 | 5.500 | 6 | 1.300 | 7.300 | 210000 | 1.425 | -0.525 | 1.950 | 2.075 | 1.250 | 0.176287 |
0.187854 | ... | ... | 5.325 | 1.225 | 6.550 | 211000 | 1.650 | -0.625 | 2.275 | 1.750 | 1.700 | 0.187609 |
0.19829 | 6.050 | 4.150 | 4.675 | 1.150 | 5.825 | 212000 | 1.925 | -0.700 | 2.625 | 2.025 | 1.750 | 0.198162 |
0.207259 | 5.350 | 4.400 | 4.075 | 1.075 | 5.150 | 213000 | 2.250 | -0.775 | 3.025 | 2.500 | 2.100 | 0.207205 |
0.214094 | 4.575 | 3.350 | 3.500 | 1 | 4.500 | 214000 | 2.600 | -0.850 | 3.450 | 3.800 | 2.500 | 0.214079 |
0.218553 | 4 | 2.900 | 3 | 0.900 | 3.900 | 215000 | 3 | -0.950 | 3.950 | 4.250 | 2.825 | 0.218551 |
0.220241 | 3.525 | 2.500 | 2.525 | 0.825 | 3.350 | 216000 | 3.450 | -1.025 | 4.475 | 3.875 | 3.225 | 0.220241 |
0.218913 | 2.775 | 1.925 | 2.125 | 0.725 | 2.850 | 217000 | 3.950 | -1.100 | 5.050 | 3.775 | 3.775 | 0.218916 |
0.214474 | 2.550 | 1.600 | 1.750 | 0.650 | 2.400 | 218000 | 4.500 | -1.200 | 5.700 | 4.775 | 4.475 | 0.214498 |
0.206992 | 2.075 | 1.650 | 1.450 | 0.550 | 2 | 219000 | 5.100 | -1.300 | 6.400 | 5.125 | 5.125 | 0.207071 |
0.197124 | 1.775 | 1.075 | 1.200 | 0.475 | 1.675 | 220000 | 5.750 | -1.400 | 7.150 | 7.650 | 5.750 | 0.196905 |
0.184761 | 1.400 | 0.875 | 1 | 0.375 | 1.375 | 221000 | 6.475 | -1.450 | 7.925 | ... | ... | 0.185114 |
0.171735 | 1.175 | 0.950 | 0.825 | 0.325 | 1.150 | 222000 | 7.225 | -1.525 | 8.750 | ... | ... | 0.171452 |
0.157568 | 0.975 | 0.775 | 0.675 | 0.275 | 0.950 | 223000 | 8.025 | -1.575 | 9.600 | ... | ... | 0.157322 |
0.142642 | 0.825 | 0.525 | 0.550 | 0.225 | 0.775 | 224000 | 8.850 | -1.625 | 10.475 | ... | ... | 0.142494 |
0.127409 | 0.350 | 0.350 | 0.450 | 0.175 | 0.625 | 225000 | 9.725 | -1.650 | 11.375 | ... | ... | 0.129273 |
0.114672 | 0.500 | 0.500 | 0.375 | 0.150 | 0.525 | 226000 | 10.600 | -1.675 | 12.275 | ... | ... | 0.114942 |
0.101044 | ... | ... | 0.300 | 0.125 | 0.425 | 227000 | 11.500 | -1.725 | 13.225 | ... | ... | 0.101653 |
0.089158 | 0.375 | 0.200 | 0.250 | 0.100 | 0.350 | 228000 | 12.425 | -1.750 | 14.175 | ... | ... | 0.090182 |
0.07985 | 0.200 | 0.200 | 0.200 | 0.100 | 0.300 | 229000 | 13.375 | -1.750 | 15.125 | ... | ... | 0.08133 |
0.07031 | 0.225 | 0.225 | 0.175 | 0.075 | 0.250 | 230000 | 14.325 | -1.775 | 16.100 | ... | ... | 0.072342 |
0.060349 | ... | ... | 0.150 | 0.050 | 0.200 | 231000 | 15.275 | -1.800 | 17.075 | 15.225 | 15.225 | 0.063068 |
0.054222 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 232000 | 16.250 | -1.800 | 18.050 | ... | ... | 0.057549 |
0.048094 | ... | ... | 0.125 | 0.025 | 0.150 | 233000 | 17.225 | -1.800 | 19.025 | ... | ... | 0.052108 |
0.041885 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 234000 | 18.200 | -1.800 | 20 | ... | ... | 0.046694 |
0.035495 | ... | ... | 0.075 | 0.025 | 0.100 | 235000 | 19.175 | -1.825 | 21 | ... | ... | 0.04125 |
0.034468 | 0.125 | 0.075 | 0.075 | 0.025 | 0.100 | 236000 | 20.150 | -1.825 | 21.975 | ... | ... | 0.035707 |
0.027954 | ... | ... | 0.050 | 0.025 | 0.075 | 237000 | 21.150 | -1.825 | 22.975 | ... | ... | 0.035288 |
0.027193 | ... | ... | 0.050 | 0.025 | 0.075 | 238000 | 22.150 | -1.825 | 23.975 | ... | ... | 0.034906 |
0.026485 | ... | ... | 0.050 | 0.025 | 0.075 | 239000 | 23.125 | -1.850 | 24.975 | ... | ... | 0.029601 |
0.019767 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 24.125 | -1.850 | 25.975 | ... | ... | 0.029444 |
0.019276 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 25.125 | -1.850 | 26.975 | ... | ... | 0.029302 |
0.018814 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 242000 | 26.125 | -1.850 | 27.975 | ... | ... | 0.029174 |
0.018381 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 27.125 | -1.850 | 28.975 | ... | ... | 0.029058 |
0.017973 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 28.100 | -1.850 | 29.950 | ... | ... | 0.0242 |
0.017587 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 29.100 | -1.850 | 30.950 | ... | ... | 0.024249 |
0.017222 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 30.100 | -1.850 | 31.950 | ... | ... | 0.024299 |
0.016877 | ... | ... | 0.025 | 0.025 | 0.050 | 247000 | 31.100 | -1.850 | 32.950 | ... | ... | 0.024349 |
0.010184 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.100 | -1.850 | 33.950 | ... | ... | 0.024398 |
0.009983 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.100 | -1.850 | 34.950 | ... | ... | 0.024448 |
0.009792 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.100 | -1.850 | 35.950 | ... | ... | 0.024498 |
0.009609 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 35.100 | -1.850 | 36.950 | ... | ... | 0.024547 |
0.009436 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.100 | -1.850 | 37.950 | ... | ... | 0.024596 |
0.009271 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.100 | -1.850 | 38.950 | ... | ... | 0.024645 |
0.009113 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 38.100 | -1.850 | 39.950 | ... | ... | 0.024695 |
0.008962 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.100 | -1.850 | 40.950 | ... | ... | 0.024744 |
0.008817 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 40.100 | -1.850 | 41.950 | ... | ... | 0.024793 |
0.008678 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 41.100 | -1.850 | 42.950 | ... | ... | 0.024841 |
0.008544 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 42.100 | -1.850 | 43.950 | ... | ... | 0.02489 |
0.008416 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 43.100 | -1.850 | 44.950 | ... | ... | 0.024939 |
0.008293 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 44.100 | -1.850 | 45.950 | ... | ... | 0.024987 |
0.008175 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 45.100 | -1.850 | 46.950 | ... | ... | 0.025036 |
0.008062 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 46.100 | -1.850 | 47.950 | ... | ... | 0.025084 |
0.007952 | ... | ... | 0.013 | 0.012 | 0.025 | 263000 | 47.100 | -1.850 | 48.950 | ... | ... | 0.025133 |
0.004827 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.100 | -1.850 | 49.950 | ... | ... | 0.025181 |
0.004762 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.100 | -1.850 | 50.950 | ... | ... | 0.025229 |
0.004699 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.100 | -1.850 | 51.950 | ... | ... | 0.025277 |
0.004639 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.100 | -1.850 | 52.950 | ... | ... | 0.025326 |
0.004579 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.100 | -1.850 | 53.950 | ... | ... | 0.025373 |
0.004522 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.100 | -1.850 | 54.950 | ... | ... | 0.025421 |
0.004467 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.100 | -1.850 | 55.950 | ... | ... | 0.025469 |
0.004413 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.100 | -1.850 | 56.950 | ... | ... | 0.025517 |
0.004362 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.100 | -1.850 | 57.950 | ... | ... | 0.025565 |
0.004312 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.100 | -1.850 | 58.950 | ... | ... | 0.025612 |
0.004264 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.100 | -1.850 | 59.950 | ... | ... | 0.02566 |
0.004172 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.100 | -1.850 | 61.950 | ... | ... | 0.025754 |
0.004084 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.100 | -1.850 | 63.950 | ... | ... | 0.025849 |
0.004001 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.100 | -1.850 | 65.950 | ... | ... | 0.025943 |
0.003922 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.100 | -1.850 | 67.950 | ... | ... | 0.026037 |
0.003848 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.100 | -1.850 | 69.950 | ... | ... | 0.026131 |
0.003778 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.100 | -1.850 | 71.950 | ... | ... | 0.026224 |
0.00371 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.100 | -1.850 | 73.950 | ... | ... | 0.026317 |
0.003646 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.100 | -1.850 | 75.950 | ... | ... | 0.02641 |
0.003585 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.100 | -1.850 | 77.950 | ... | ... | 0.026502 |
0.003527 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.100 | -1.850 | 79.950 | ... | ... | 0.026594 |
0.003471 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.100 | -1.850 | 81.950 | ... | ... | 0.026686 |
0.003418 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.100 | -1.850 | 83.950 | ... | ... | 0.026778 |
0.003367 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.100 | -1.850 | 85.950 | ... | ... | 0.026869 |
0.003318 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.100 | -1.850 | 87.950 | ... | ... | 0.02696 |
0.00327 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.100 | -1.850 | 89.950 | ... | ... | 0.027051 |
0.003225 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.100 | -1.850 | 91.950 | ... | ... | 0.027141 |
0.003182 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.100 | -1.850 | 93.950 | ... | ... | 0.027231 |
0.00314 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.100 | -1.850 | 95.950 | ... | ... | 0.027322 |
0.0031 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.100 | -1.850 | 97.950 | ... | ... | 0.027411 |
0.003061 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.100 | -1.850 | 99.950 | ... | ... | 0.027501 |
0.003024 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.100 | -1.850 | 101.950 | ... | ... | 0.02759 |
0.002987 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.100 | -1.850 | 103.950 | ... | ... | 0.027679 |
0.002952 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.100 | -1.850 | 105.950 | ... | ... | 0.027768 |
0.002918 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.100 | -1.850 | 107.950 | ... | ... | 0.027857 |
0.002885 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.100 | -1.850 | 109.950 | ... | ... | 0.027945 |
0.002854 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.100 | -1.850 | 111.950 | ... | ... | 0.028033 |
0.002823 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.100 | -1.850 | 113.950 | ... | ... | 0.028121 |
0.002794 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.100 | -1.850 | 115.950 | ... | ... | 0.028208 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.