Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00894 | ... | ... | 148.600 | -1.150 | 147.450 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001014 |
0.009037 | ... | ... | 146.600 | -1.150 | 145.450 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001036 |
0.009132 | ... | ... | 144.600 | -1.150 | 143.450 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001057 |
0.009227 | ... | ... | 142.600 | -1.150 | 141.450 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.00108 |
0.00932 | ... | ... | 140.600 | -1.150 | 139.450 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001102 |
0.009413 | ... | ... | 138.600 | -1.150 | 137.450 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001126 |
0.009505 | ... | ... | 136.600 | -1.150 | 135.450 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001149 |
0.009596 | ... | ... | 134.600 | -1.150 | 133.450 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001173 |
0.009686 | ... | ... | 132.600 | -1.150 | 131.450 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001198 |
0.009775 | ... | ... | 130.600 | -1.150 | 129.450 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001223 |
0.009863 | ... | ... | 128.600 | -1.150 | 127.450 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0.009951 | ... | ... | 126.600 | -1.150 | 125.450 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001275 |
0.010038 | ... | ... | 124.600 | -1.150 | 123.450 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001302 |
0.010124 | ... | ... | 122.600 | -1.150 | 121.450 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00133 |
0.01021 | ... | ... | 120.600 | -1.150 | 119.450 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001358 |
0.010295 | ... | ... | 118.600 | -1.150 | 117.450 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001387 |
0.010379 | ... | ... | 116.600 | -1.150 | 115.450 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001417 |
0.010462 | ... | ... | 114.600 | -1.150 | 113.450 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001447 |
0.010545 | ... | ... | 112.600 | -1.150 | 111.450 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001479 |
0.010627 | ... | ... | 110.600 | -1.150 | 109.450 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001511 |
0.010709 | ... | ... | 108.600 | -1.150 | 107.450 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001545 |
0.01079 | ... | ... | 106.600 | -1.150 | 105.450 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001579 |
0.010871 | ... | ... | 104.600 | -1.150 | 103.450 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001614 |
0.010951 | ... | ... | 102.600 | -1.150 | 101.450 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00165 |
0.01103 | ... | ... | 100.600 | -1.150 | 99.450 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001688 |
0.011109 | ... | ... | 98.600 | -1.150 | 97.450 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001727 |
0.011187 | ... | ... | 96.600 | -1.150 | 95.450 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001767 |
0.011265 | ... | ... | 94.600 | -1.150 | 93.450 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001808 |
0.011343 | ... | ... | 92.600 | -1.150 | 91.450 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001851 |
0.011381 | ... | ... | 91.600 | -1.150 | 90.450 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.001873 |
0.011419 | ... | ... | 90.600 | -1.150 | 89.450 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001896 |
0.011458 | ... | ... | 89.600 | -1.150 | 88.450 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.001918 |
0.011496 | ... | ... | 88.600 | -1.150 | 87.450 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001941 |
0.011534 | ... | ... | 87.600 | -1.150 | 86.450 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.001965 |
0.011572 | ... | ... | 86.600 | -1.150 | 85.450 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001989 |
0.01161 | ... | ... | 85.600 | -1.150 | 84.450 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.002014 |
0.011647 | ... | ... | 84.600 | -1.150 | 83.450 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002039 |
0.011685 | ... | ... | 83.600 | -1.150 | 82.450 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.002064 |
0.011722 | ... | ... | 82.600 | -1.150 | 81.450 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00209 |
0.01176 | ... | ... | 81.600 | -1.150 | 80.450 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.002117 |
0.011797 | ... | ... | 80.600 | -1.150 | 79.450 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002144 |
0.011834 | ... | ... | 79.600 | -1.150 | 78.450 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.002172 |
0.011871 | ... | ... | 78.600 | -1.150 | 77.450 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.0022 |
0.011908 | ... | ... | 77.600 | -1.150 | 76.450 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.002229 |
0.011945 | ... | ... | 76.600 | -1.150 | 75.450 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002258 |
0.011982 | ... | ... | 75.600 | -1.150 | 74.450 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.002288 |
0.012018 | ... | ... | 74.600 | -1.150 | 73.450 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002319 |
0.012055 | ... | ... | 73.600 | -1.150 | 72.450 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.002351 |
0.012091 | ... | ... | 72.600 | -1.150 | 71.450 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002383 |
0.012127 | ... | ... | 71.600 | -1.150 | 70.450 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.002416 |
0.012164 | ... | ... | 70.600 | -1.150 | 69.450 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00245 |
0.0122 | ... | ... | 69.600 | -1.150 | 68.450 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.002485 |
0.012236 | ... | ... | 68.600 | -1.150 | 67.450 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00252 |
0.012272 | ... | ... | 67.600 | -1.150 | 66.450 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.002556 |
0.012308 | ... | ... | 66.600 | -1.150 | 65.450 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002593 |
0.012343 | ... | ... | 65.600 | -1.150 | 64.450 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.002631 |
0.012379 | ... | ... | 64.600 | -1.150 | 63.450 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002671 |
0.012415 | ... | ... | 63.600 | -1.150 | 62.450 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.002711 |
0.01245 | ... | ... | 62.600 | -1.150 | 61.450 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002752 |
0.012485 | ... | ... | 61.600 | -1.150 | 60.450 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.002794 |
0.012521 | ... | ... | 60.600 | -1.150 | 59.450 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002838 |
0.012556 | ... | ... | 59.600 | -1.150 | 58.450 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.002883 |
0.012591 | ... | ... | 58.600 | -1.150 | 57.450 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002929 |
0.012626 | ... | ... | 57.600 | -1.150 | 56.450 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.002976 |
0.012661 | ... | ... | 56.600 | -1.150 | 55.450 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003025 |
0.012696 | ... | ... | 55.600 | -1.150 | 54.450 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.003076 |
0.012731 | ... | ... | 54.600 | -1.150 | 53.450 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003128 |
0.012765 | ... | ... | 53.600 | -1.150 | 52.450 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.003181 |
0.0128 | ... | ... | 52.600 | -1.150 | 51.450 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003237 |
0.012834 | ... | ... | 51.600 | -1.150 | 50.450 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.003294 |
0.012869 | ... | ... | 50.600 | -1.150 | 49.450 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003353 |
0.012903 | ... | ... | 49.600 | -1.150 | 48.450 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.003414 |
0.012937 | ... | ... | 48.600 | -1.150 | 47.450 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003477 |
0.012971 | ... | ... | 47.600 | -1.150 | 46.450 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.003542 |
0.013005 | ... | ... | 46.600 | -1.150 | 45.450 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00361 |
0.013039 | ... | ... | 45.600 | -1.150 | 44.450 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.003681 |
0.013073 | ... | ... | 44.600 | -1.150 | 43.450 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003754 |
0.013107 | ... | ... | 43.600 | -1.150 | 42.450 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.003831 |
0.013141 | 41.625 | 41.625 | 42.600 | -1.150 | 41.450 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00391 |
0.013175 | ... | ... | 41.600 | -1.150 | 40.450 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003991 |
0.013208 | 39.700 | 39.700 | 40.600 | -1.150 | 39.450 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004077 |
0.013242 | ... | ... | 39.600 | -1.150 | 38.450 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004166 |
0.013275 | ... | ... | 38.600 | -1.150 | 37.450 | 196000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.006884 |
0.013309 | ... | ... | 37.600 | -1.150 | 36.450 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.007037 |
0.013342 | 35.850 | 35.850 | 36.600 | -1.150 | 35.450 | 198000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | 0.007197 |
0.013375 | 34.475 | 34.475 | 35.600 | -1.150 | 34.450 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.007366 |
0.013408 | 33.450 | 33.450 | 34.600 | -1.150 | 33.450 | 200000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.007543 |
0.013442 | ... | ... | 33.600 | -1.150 | 32.450 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.007727 |
0.013475 | 32.600 | 32.600 | 32.600 | -1.150 | 31.450 | 202000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.007921 |
0.013508 | ... | ... | 31.600 | -1.150 | 30.450 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 0.008126 |
0.01354 | 29.600 | 28.800 | 30.625 | -1.175 | 29.450 | 204000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.008342 |
0.013573 | 28.950 | 28.950 | 29.625 | -1.175 | 28.450 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00857 |
0.018128 | 28.325 | 26.900 | 28.625 | -1.150 | 27.475 | 206000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.01425 |
0.018328 | ... | ... | 27.625 | -1.150 | 26.475 | 207000 | 0.050 | 0 | 0.050 | ... | ... | 0.014647 |
0.018541 | ... | ... | 26.625 | -1.150 | 25.475 | 208000 | 0.050 | 0 | 0.050 | ... | ... | 0.015069 |
0.018767 | 24.175 | 24.175 | 25.650 | -1.175 | 24.475 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015517 |
0.023454 | ... | ... | 24.650 | -1.150 | 23.500 | 210000 | 0.075 | 0 | 0.075 | ... | ... | 0.020883 |
0.023878 | ... | ... | 23.650 | -1.150 | 22.500 | 211000 | 0.075 | 0 | 0.075 | ... | ... | 0.021529 |
0.024332 | ... | ... | 22.650 | -1.150 | 21.500 | 212000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.022221 |
0.02915 | ... | ... | 21.675 | -1.150 | 20.525 | 213000 | 0.100 | 0 | 0.100 | ... | ... | 0.027518 |
0.029842 | ... | ... | 20.675 | -1.150 | 19.525 | 214000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.075 | 0.02845 |
0.034732 | 18.525 | 18.525 | 19.700 | -1.150 | 18.550 | 215000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.029456 |
0.035703 | ... | ... | 18.725 | -1.175 | 17.550 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.034933 |
0.040774 | 16.550 | 16.375 | 17.750 | -1.175 | 16.575 | 217000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.040315 |
0.045875 | 16.700 | 15.775 | 16.775 | -1.175 | 15.600 | 218000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | 0.045688 |
0.051063 | ... | ... | 15.825 | -1.200 | 14.625 | 219000 | 0.200 | -0.050 | 0.250 | 0.250 | 0.250 | 0.05112 |
0.059594 | 13.700 | 13.400 | 14.875 | -1.200 | 13.675 | 220000 | 0.250 | -0.025 | 0.275 | 0.350 | 0.250 | 0.059854 |
0.070621 | 12.825 | 12.825 | 13.925 | -1.175 | 12.750 | 221000 | 0.300 | -0.050 | 0.350 | 0.375 | 0.325 | 0.068323 |
0.080999 | 11.800 | 11.800 | 12.975 | -1.150 | 11.825 | 222000 | 0.375 | -0.025 | 0.400 | ... | ... | 0.07916 |
0.090995 | 11.475 | 11.100 | 12.075 | -1.175 | 10.900 | 223000 | 0.475 | 0 | 0.475 | 0.550 | 0.475 | 0.091581 |
0.102576 | 11 | 9.900 | 11.150 | -1.150 | 10 | 224000 | 0.575 | 0 | 0.575 | 0.650 | 0.600 | 0.103195 |
0.115128 | 8.525 | 8.525 | 10.275 | -1.150 | 9.125 | 225000 | 0.700 | 0 | 0.700 | 0.800 | 0.700 | 0.115738 |
0.128093 | ... | ... | 9.425 | -1.150 | 8.275 | 226000 | 0.825 | 0 | 0.825 | 0.825 | 0.825 | 0.127498 |
0.140066 | 7.675 | 7.675 | 8.575 | -1.150 | 7.425 | 227000 | 1 | 0 | 1 | 1.100 | 1 | 0.140585 |
0.153382 | 6.375 | 6.375 | 7.775 | -1.125 | 6.650 | 228000 | 1.200 | 0.025 | 1.175 | 1.325 | 1.175 | 0.15313 |
0.165365 | 6.200 | 5.600 | 7 | -1.100 | 5.900 | 229000 | 1.450 | 0.050 | 1.400 | 1.650 | 1.350 | 0.165224 |
0.176036 | 5.150 | 4.825 | 6.250 | -1.050 | 5.200 | 230000 | 1.750 | 0.100 | 1.650 | 2 | 1.550 | 0.17597 |
0.184553 | 5.025 | 4.550 | 5.550 | -1.025 | 4.525 | 231000 | 2.075 | 0.125 | 1.950 | 2.250 | 2.050 | 0.184528 |
0.190791 | 4.350 | 3.925 | 4.900 | -0.975 | 3.925 | 232000 | 2.475 | 0.175 | 2.300 | 2.725 | 2.500 | 0.190786 |
0.19413 | 3.750 | 2.950 | 4.275 | -0.900 | 3.375 | 233000 | 2.925 | 0.250 | 2.675 | 3.175 | 2.850 | 0.194129 |
0.194389 | 3.125 | 2.525 | 3.725 | -0.850 | 2.875 | 234000 | 3.425 | 0.300 | 3.125 | 3.650 | 3.225 | 0.194389 |
0.191537 | 2.800 | 2.150 | 3.225 | -0.800 | 2.425 | 235000 | 3.975 | 0.375 | 3.600 | 4.225 | 4.050 | 0.191543 |
0.185851 | 2.100 | 1.850 | 2.750 | -0.700 | 2.050 | 236000 | 4.575 | 0.425 | 4.150 | 4.900 | 4.300 | 0.185718 |
0.177441 | 2.275 | 1.400 | 2.350 | -0.650 | 1.700 | 237000 | 5.250 | 0.500 | 4.750 | 5.575 | 5.100 | 0.177516 |
0.167337 | 1.825 | 1.175 | 2 | -0.575 | 1.425 | 238000 | 5.975 | 0.575 | 5.400 | 6.400 | 5.900 | 0.16749 |
0.155455 | 1.550 | 1.550 | 1.700 | -0.525 | 1.175 | 239000 | 6.725 | 0.650 | 6.075 | 7.400 | 6.375 | 0.155727 |
0.143012 | 1.300 | 0.900 | 1.425 | -0.450 | 0.975 | 240000 | 7.525 | 0.700 | 6.825 | ... | ... | 0.143445 |
0.129878 | 1.025 | 0.825 | 1.200 | -0.400 | 0.800 | 241000 | 8.325 | 0.725 | 7.600 | ... | ... | 0.129256 |
0.116474 | 0.950 | 0.575 | 1.025 | -0.375 | 0.650 | 242000 | 9.175 | 0.775 | 8.400 | ... | ... | 0.115802 |
0.103309 | 0.600 | 0.500 | 0.850 | -0.325 | 0.525 | 243000 | 10.050 | 0.825 | 9.225 | ... | ... | 0.102622 |
0.090993 | 0.650 | 0.525 | 0.700 | -0.275 | 0.425 | 244000 | 10.975 | 0.875 | 10.100 | ... | ... | 0.092628 |
0.080239 | 0.425 | 0.300 | 0.600 | -0.250 | 0.350 | 245000 | 11.900 | 0.925 | 10.975 | ... | ... | 0.082287 |
0.071803 | 0.350 | 0.300 | 0.500 | -0.200 | 0.300 | 246000 | 12.825 | 0.950 | 11.875 | ... | ... | 0.071374 |
0.06318 | ... | ... | 0.425 | -0.175 | 0.250 | 247000 | 13.775 | 0.975 | 12.800 | ... | ... | 0.062927 |
0.054197 | 0.200 | 0.175 | 0.350 | -0.150 | 0.200 | 248000 | 14.750 | 1.025 | 13.725 | ... | ... | 0.057695 |
0.048653 | 0.150 | 0.150 | 0.300 | -0.125 | 0.175 | 249000 | 15.700 | 1.025 | 14.675 | ... | ... | 0.048879 |
0.043121 | 0.175 | 0.150 | 0.250 | -0.100 | 0.150 | 250000 | 16.675 | 1.050 | 15.625 | ... | ... | 0.043641 |
0.037529 | 0.150 | 0.125 | 0.225 | -0.100 | 0.125 | 251000 | 17.650 | 1.050 | 16.600 | ... | ... | 0.038387 |
0.036383 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 252000 | 18.650 | 1.100 | 17.550 | ... | ... | 0.03751 |
0.030836 | ... | ... | 0.175 | -0.075 | 0.100 | 253000 | 19.625 | 1.075 | 18.550 | ... | ... | 0.032377 |
0.029958 | ... | ... | 0.150 | -0.050 | 0.100 | 254000 | 20.625 | 1.100 | 19.525 | ... | ... | 0.031767 |
0.024297 | ... | ... | 0.125 | -0.050 | 0.075 | 255000 | 21.600 | 1.100 | 20.500 | ... | ... | 0.02664 |
0.023646 | ... | ... | 0.125 | -0.050 | 0.075 | 256000 | 22.600 | 1.125 | 21.475 | ... | ... | 0.026259 |
0.023038 | ... | ... | 0.100 | -0.025 | 0.075 | 257000 | 23.600 | 1.125 | 22.475 | ... | ... | 0.025907 |
0.017193 | ... | ... | 0.100 | -0.050 | 0.050 | 258000 | 24.575 | 1.125 | 23.450 | ... | ... | 0.02083 |
0.01677 | ... | ... | 0.075 | -0.025 | 0.050 | 259000 | 25.575 | 1.125 | 24.450 | ... | ... | 0.020669 |
0.016373 | ... | ... | 0.075 | -0.025 | 0.050 | 260000 | 26.575 | 1.125 | 25.450 | ... | ... | 0.020522 |
0.016 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 27.575 | 1.150 | 26.425 | ... | ... | 0.020387 |
0.009663 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 28.575 | 1.150 | 27.425 | ... | ... | 0.020262 |
0.009448 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 29.550 | 1.125 | 28.425 | ... | ... | 0.015374 |
0.009244 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 30.550 | 1.150 | 29.400 | ... | ... | 0.015403 |
0.009051 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 265000 | 31.550 | 1.150 | 30.400 | ... | ... | 0.015432 |
0.008868 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 32.550 | 1.150 | 31.400 | ... | ... | 0.015462 |
0.008695 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 33.550 | 1.150 | 32.400 | ... | ... | 0.015491 |
0.008529 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 34.550 | 1.150 | 33.400 | ... | ... | 0.01552 |
0.008371 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 35.550 | 1.150 | 34.400 | ... | ... | 0.015549 |
0.008221 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 36.550 | 1.150 | 35.400 | ... | ... | 0.015578 |
0.008078 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 37.550 | 1.150 | 36.400 | ... | ... | 0.015608 |
0.00491 | ... | ... | 0.025 | -0.012 | 0.013 | 272000 | 38.550 | 1.150 | 37.400 | ... | ... | 0.015637 |
0.004826 | ... | ... | 0.025 | -0.012 | 0.013 | 273000 | 39.550 | 1.150 | 38.400 | ... | ... | 0.015666 |
0.004746 | ... | ... | 0.025 | -0.012 | 0.013 | 274000 | 40.550 | 1.150 | 39.400 | ... | ... | 0.015695 |
0.004669 | ... | ... | 0.025 | -0.012 | 0.013 | 275000 | 41.550 | 1.150 | 40.400 | ... | ... | 0.015724 |
0.004595 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 42.550 | 1.150 | 41.400 | ... | ... | 0.015753 |
0.004524 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 43.550 | 1.150 | 42.400 | ... | ... | 0.015781 |
0.004454 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 44.550 | 1.150 | 43.400 | ... | ... | 0.01581 |
0.004389 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 45.550 | 1.150 | 44.400 | ... | ... | 0.015839 |
0.004326 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 46.550 | 1.150 | 45.400 | ... | ... | 0.015868 |
0.004265 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 47.550 | 1.150 | 46.400 | ... | ... | 0.015896 |
0.004206 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 48.550 | 1.150 | 47.400 | ... | ... | 0.015925 |
0.00415 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 49.550 | 1.150 | 48.400 | ... | ... | 0.015954 |
0.004096 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 50.550 | 1.150 | 49.400 | ... | ... | 0.015982 |
0.004042 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 51.550 | 1.150 | 50.400 | ... | ... | 0.016011 |
0.003991 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 52.550 | 1.150 | 51.400 | ... | ... | 0.016039 |
0.003941 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 53.550 | 1.150 | 52.400 | ... | ... | 0.016068 |
0.003893 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 54.550 | 1.150 | 53.400 | ... | ... | 0.016096 |
0.003846 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 55.550 | 1.150 | 54.400 | ... | ... | 0.016124 |
0.003801 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 56.550 | 1.150 | 55.400 | ... | ... | 0.016153 |
0.003758 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 57.550 | 1.150 | 56.400 | ... | ... | 0.016181 |
0.003716 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 58.550 | 1.150 | 57.400 | ... | ... | 0.016209 |
0.003675 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 59.550 | 1.150 | 58.400 | ... | ... | 0.016237 |
0.003635 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 60.550 | 1.150 | 59.400 | ... | ... | 0.016266 |
0.003596 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 61.550 | 1.150 | 60.400 | ... | ... | 0.016294 |
0.003558 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 62.550 | 1.150 | 61.400 | ... | ... | 0.016322 |
0.003522 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 63.550 | 1.150 | 62.400 | ... | ... | 0.01635 |
0.003486 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 64.550 | 1.150 | 63.400 | ... | ... | 0.016378 |
0.003451 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 65.550 | 1.150 | 64.400 | ... | ... | 0.016406 |
0.003417 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 66.550 | 1.150 | 65.400 | ... | ... | 0.016434 |
0.003352 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 68.550 | 1.150 | 67.400 | ... | ... | 0.016489 |
0.003291 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 70.550 | 1.150 | 69.400 | ... | ... | 0.016545 |
0.003232 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 72.550 | 1.150 | 71.400 | ... | ... | 0.0166 |
0.003176 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 74.550 | 1.150 | 73.400 | ... | ... | 0.016655 |
0.003122 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 76.550 | 1.150 | 75.400 | ... | ... | 0.016711 |
0.003071 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 78.550 | 1.150 | 77.400 | ... | ... | 0.016765 |
0.003022 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 80.550 | 1.150 | 79.400 | ... | ... | 0.01682 |
0.002976 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 82.550 | 1.150 | 81.400 | ... | ... | 0.016875 |
0.002931 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 84.550 | 1.150 | 83.400 | ... | ... | 0.016929 |
0.002887 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 86.550 | 1.150 | 85.400 | ... | ... | 0.016984 |
0.002846 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 88.550 | 1.150 | 87.400 | ... | ... | 0.017038 |
0.002807 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 90.550 | 1.150 | 89.400 | ... | ... | 0.017092 |
0.002768 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 92.550 | 1.150 | 91.400 | ... | ... | 0.017146 |
0.002732 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 94.550 | 1.150 | 93.400 | ... | ... | 0.017199 |
0.002697 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 96.550 | 1.150 | 95.400 | ... | ... | 0.017253 |
0.002663 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 98.550 | 1.150 | 97.400 | ... | ... | 0.017306 |
0.00263 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 100.550 | 1.150 | 99.400 | ... | ... | 0.01736 |
0.002598 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 102.550 | 1.150 | 101.400 | ... | ... | 0.017413 |
0.002567 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 104.550 | 1.150 | 103.400 | ... | ... | 0.017466 |
0.002537 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 106.550 | 1.150 | 105.400 | ... | ... | 0.017519 |
0.002508 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 108.550 | 1.150 | 107.400 | ... | ... | 0.017572 |
0.00248 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 110.550 | 1.150 | 109.400 | ... | ... | 0.017624 |
0.002453 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 112.550 | 1.150 | 111.400 | ... | ... | 0.017677 |
0.002427 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 114.550 | 1.150 | 113.400 | ... | ... | 0.017729 |
0.002402 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 116.550 | 1.150 | 115.400 | ... | ... | 0.017782 |
0.002378 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 118.550 | 1.150 | 117.400 | ... | ... | 0.017834 |
0.002354 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 120.550 | 1.150 | 119.400 | ... | ... | 0.017886 |
0.002331 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 122.550 | 1.150 | 121.400 | ... | ... | 0.017938 |
0.002308 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 124.550 | 1.150 | 123.400 | ... | ... | 0.01799 |
0.002286 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 126.550 | 1.150 | 125.400 | ... | ... | 0.018041 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.