DairyVisor Data

Markets - Livestock

Underlying Price: 144.750
Expiration Date: 09/02/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 75.850 -1.100 74.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 73.850 -1.100 72.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 71.850 -1.100 70.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 69.850 -1.100 68.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 67.850 -1.100 66.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 65.850 -1.100 64.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 63.850 -1.100 62.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 61.850 -1.100 60.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 59.850 -1.100 58.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 57.850 -1.100 56.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 55.850 -1.100 54.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 53.850 -1.100 52.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 51.850 -1.100 50.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 49.850 -1.100 48.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 47.850 -1.100 46.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 45.850 -1.100 44.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 43.850 -1.100 42.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 41.850 -1.100 40.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 -1.100 39.750 105000 0.013 0 0.013 ... ... 0
0 ... ... 39.850 -1.100 38.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 -1.100 37.750 107000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 -1.100 36.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 -1.100 35.750 109000 0.013 0 0.013 ... ... 0
0 ... ... 35.850 -1.100 34.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -1.100 33.750 111000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 -1.100 32.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -1.100 31.750 113000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 -1.100 30.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -1.100 29.750 115000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 -1.100 28.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -1.100 27.750 117000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 -1.100 26.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -1.100 25.750 119000 0.013 0 0.013 ... ... 0
2 ... ... 25.850 -1.100 24.750 120000 0.013 0 0.013 ... ... 94
0 ... ... 24.850 -1.100 23.750 121000 0.013 0 0.013 ... ... 0
2 ... ... 23.850 -1.100 22.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 -1.100 21.750 123000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 -1.100 20.750 124000 0.013 0 0.013 ... ... 0
2 ... ... 20.850 -1.100 19.750 125000 0.025 0.012 0.013 ... ... 0
3 ... ... 19.850 -1.100 18.750 126000 0.025 0.012 0.013 ... ... 3
2 ... ... 18.850 -1.100 17.750 127000 0.025 0.012 0.013 ... ... 0
0 ... ... 17.850 -1.100 16.750 128000 0.025 0.012 0.013 ... ... 1
2 ... ... 16.850 -1.075 15.775 129000 0.025 0.012 0.013 ... ... 0
5 ... ... 15.850 -1.075 14.775 130000 0.025 0.012 0.013 ... ... 120
0 ... ... 14.850 -1.075 13.775 131000 0.025 0.012 0.013 ... ... 12
8 ... ... 13.850 -1.075 12.775 132000 0.025 0.012 0.013 ... ... 29
3 ... ... 12.850 -1.075 11.775 133000 0.050 0.025 0.025 ... ... 12
1 ... ... 11.875 -1.075 10.800 134000 0.050 0.025 0.025 ... ... 27
5 ... ... 10.875 -1.075 9.800 135000 0.050 0.025 0.025 ... ... 66
0 ... ... 9.900 -1.075 8.825 136000 0.075 0.025 0.050 ... ... 68
1 ... ... 8.925 -1.100 7.825 137000 0.075 0 0.075 ... ... 521
2 ... ... 7.950 -1.100 6.850 138000 0.125 0.025 0.100 ... ... 306
19 ... ... 6.975 -1.075 5.900 139000 0.150 0.025 0.125 ... ... 560
569 ... ... 6.025 -1.050 4.975 140000 0.225 0.050 0.175 0.200 0.200 775
64 ... ... 5.100 -1.025 4.075 141000 0.325 0.075 0.250 ... ... 980
80 ... ... 4.225 -0.975 3.250 142000 0.500 0.125 0.375 0.400 0.350 682
100 3 3 3.400 -0.925 2.475 143000 0.725 0.175 0.550 ... ... 437
577 2.425 2.425 2.650 -0.825 1.825 144000 1.075 0.275 0.800 ... ... 289
693 ... ... 1.975 -0.700 1.275 145000 1.525 0.400 1.125 ... ... 262
1235 1.100 1.100 1.425 -0.600 0.825 146000 2.075 0.500 1.575 ... ... 74
494 0.800 0.550 0.975 -0.450 0.525 147000 2.750 0.625 2.125 ... ... 0
1426 0.575 0.350 0.650 -0.350 0.300 148000 3.550 0.750 2.800 ... ... 2
756 ... ... 0.425 -0.250 0.175 149000 4.425 0.850 3.575 ... ... 4
91 0.150 0.150 0.275 -0.150 0.125 150000 5.350 0.925 4.425 ... ... 0
2 ... ... 0.175 -0.100 0.075 151000 6.325 1 5.325 ... ... 0
60 ... ... 0.125 -0.075 0.050 152000 7.300 1.050 6.250 ... ... 1
15 ... ... 0.075 -0.050 0.025 153000 8.275 1.050 7.225 ... ... 0
5 ... ... 0.050 -0.025 0.025 154000 9.275 1.075 8.200 ... ... 2
0 ... ... 0.025 0 0.025 155000 10.250 1.075 9.175 ... ... 2
1 ... ... 0.025 -0.012 0.013 156000 11.250 1.075 10.175 ... ... 1
0 ... ... 0.025 -0.012 0.013 157000 12.250 1.100 11.150 ... ... 0
2 ... ... 0.025 -0.012 0.013 158000 13.250 1.100 12.150 ... ... 0
0 ... ... 0.013 0 0.013 159000 14.250 1.100 13.150 ... ... 0
0 ... ... 0.013 0 0.013 160000 15.250 1.100 14.150 ... ... 0
0 ... ... 0.013 0 0.013 161000 16.250 1.100 15.150 ... ... 1
0 ... ... 0.013 0 0.013 162000 17.250 1.100 16.150 ... ... 3
0 ... ... 0.013 0 0.013 163000 18.250 1.100 17.150 ... ... 0
0 ... ... 0.013 0 0.013 164000 19.250 1.100 18.150 ... ... 0
0 ... ... 0.013 0 0.013 165000 20.250 1.100 19.150 ... ... 0
0 ... ... 0.013 0 0.013 166000 21.250 1.100 20.150 ... ... 0
0 ... ... 0.013 0 0.013 167000 22.250 1.100 21.150 ... ... 0
0 ... ... 0.013 0 0.013 168000 23.250 1.100 22.150 ... ... 0
0 ... ... 0.013 0 0.013 169000 24.250 1.100 23.150 ... ... 0
0 ... ... 0.013 0 0.013 170000 25.250 1.100 24.150 ... ... 0
0 ... ... 0.013 0 0.013 171000 26.250 1.100 25.150 ... ... 0
0 ... ... 0.013 0 0.013 172000 27.250 1.100 26.150 ... ... 0
0 ... ... 0.013 0 0.013 173000 28.250 1.100 27.150 ... ... 0
0 ... ... 0.013 0 0.013 174000 29.250 1.100 28.150 ... ... 0
0 ... ... 0.013 0 0.013 175000 30.250 1.100 29.150 ... ... 0
0 ... ... 0.013 0 0.013 176000 31.250 1.100 30.150 ... ... 0
0 ... ... 0.013 0 0.013 177000 32.250 1.100 31.150 ... ... 0
0 ... ... 0.013 0 0.013 178000 33.250 1.100 32.150 ... ... 0
0 ... ... 0.013 0 0.013 179000 34.250 1.100 33.150 ... ... 0
0 ... ... 0.013 0 0.013 180000 35.250 1.100 34.150 ... ... 0
0 ... ... 0.013 0 0.013 181000 36.250 1.100 35.150 ... ... 0
0 ... ... 0.013 0 0.013 182000 37.250 1.100 36.150 ... ... 0
0 ... ... 0.013 0 0.013 184000 39.250 1.100 38.150 ... ... 0
0 ... ... 0.013 0 0.013 186000 41.250 1.100 40.150 ... ... 0
0 ... ... 0.013 0 0.013 188000 43.250 1.100 42.150 ... ... 0
0 ... ... 0.013 0 0.013 190000 45.250 1.100 44.150 ... ... 0
0 ... ... 0.013 0 0.013 192000 47.250 1.100 46.150 ... ... 0
0 ... ... 0.013 0 0.013 194000 49.250 1.100 48.150 ... ... 0
0 ... ... 0.013 0 0.013 196000 51.250 1.100 50.150 ... ... 0
0 ... ... 0.013 0 0.013 198000 53.250 1.100 52.150 ... ... 0
0 ... ... 0.013 0 0.013 200000 55.250 1.100 54.150 ... ... 0
0 ... ... 0.013 0 0.013 202000 57.250 1.100 56.150 ... ... 0
0 ... ... 0.013 0 0.013 204000 59.250 1.100 58.150 ... ... 0
0 ... ... 0.013 0 0.013 206000 61.250 1.100 60.150 ... ... 0
0 ... ... 0.013 0 0.013 208000 63.250 1.100 62.150 ... ... 0
0 ... ... 0.013 0 0.013 210000 65.250 1.100 64.150 ... ... 0
0 ... ... 0.013 0 0.013 212000 67.250 1.100 66.150 ... ... 0
0 ... ... 0.013 0 0.013 214000 69.250 1.100 68.150 ... ... 0
0 ... ... 0.013 0 0.013 216000 71.250 1.100 70.150 ... ... 0
0 ... ... 0.013 0 0.013 218000 73.250 1.100 72.150 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.