Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.015714 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003699 |
0.015483 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003693 |
0.015252 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003687 |
0.01502 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003681 |
0.014789 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003674 |
0.014558 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003668 |
0.014327 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003661 |
0.014096 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003654 |
0.013864 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003647 |
0.013633 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003639 |
0.013402 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003632 |
0.013171 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003624 |
0.01294 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003616 |
0.012708 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003608 |
0.012477 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003599 |
0.012246 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003591 |
0.012015 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003583 |
0.011783 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003574 |
0.011552 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003564 |
0.011321 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003555 |
0.01109 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003545 |
0.010859 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003536 |
0.010627 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003526 |
0.010396 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003516 |
0.010165 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003505 |
0.009934 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003494 |
0.009702 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003483 |
0.009471 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003471 |
0.009356 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003465 |
0.00924 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
0.009124 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003454 |
0.009009 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003448 |
0.008893 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003441 |
0.008778 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003435 |
0.008662 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003429 |
0.008546 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003422 |
0.008431 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003416 |
0.008315 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003409 |
0.0082 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003403 |
0.008084 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003396 |
0.007968 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003389 |
0.007853 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003383 |
0.007737 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
0.007622 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003368 |
0.007506 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003361 |
0.00739 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003353 |
0.007275 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003346 |
0.007159 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003338 |
0.007043 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00333 |
0.006928 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003322 |
0.006812 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003314 |
0.006697 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003306 |
0.006581 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003298 |
0.006465 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003289 |
0.00635 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003281 |
0.006234 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003272 |
0.006119 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
0.006003 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003254 |
0.005887 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003245 |
0.005772 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | -0.003235 |
0.005656 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.005601 |
0.005541 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.005583 |
0.005425 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005564 |
-0.067648 | 46.450 | 46.450 | 43.225 | 3.225 | 46.450 | 176000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.013 | -0.003194 |
0.005194 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.005525 |
0.005078 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005504 |
0.004963 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.005484 |
0.004847 | 41.800 | 41.800 | 39.225 | 2.575 | 41.800 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.005463 |
0.004731 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.005441 |
0.004616 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.00542 |
0.0045 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.005397 |
0.004384 | 35.875 | 35.875 | 35.225 | 0.650 | 35.875 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | -0.005374 |
0.004269 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.009475 |
-0.007125 | 35.900 | 35.900 | 33.225 | 2.675 | 35.900 | 186000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.005325 |
0.004038 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.009379 |
0.003922 | 32 | 32 | 31.250 | 0.750 | 32 | 188000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.005274 |
0.003806 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.009278 |
-0.043603 | 32.250 | 32.250 | 29.250 | 3 | 32.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.009225 |
0.003575 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.00917 |
-0.05891 | 30.450 | 27.700 | 27.250 | 3.200 | 30.450 | 192000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.009113 |
0.003344 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | -0.012553 |
-0.057641 | 28.450 | 28.425 | 25.275 | 3.175 | 28.450 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.015669 |
0.003113 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.012374 |
-0.016863 | 26 | 23.700 | 23.300 | 2.700 | 26 | 196000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.050 | -0.008869 |
0.002882 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.018225 |
0.002766 | 23.750 | 23.750 | 21.325 | 2.425 | 23.750 | 198000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.015167 |
0.00265 | 22.750 | 22.750 | 20.350 | 2.400 | 22.750 | 199000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | -0.011976 |
-0.102395 | 23.275 | 19.350 | 19.375 | 3.900 | 23.275 | 200000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.100 | -0.014886 |
0.002143 | 20.875 | 18.600 | 18.400 | 2.475 | 20.875 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | -0.025154 |
-0.022408 | 20.075 | 17.650 | 17.425 | 2.650 | 20.075 | 202000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.150 | -0.019959 |
-0.019611 | 19.050 | 19.050 | 16.450 | 2.600 | 19.050 | 203000 | 0.125 | -0.150 | 0.275 | 0.125 | 0.125 | -0.017141 |
-0.023833 | 18.925 | 15.725 | 15.500 | 2.600 | 18.100 | 204000 | 0.200 | -0.100 | 0.300 | 0.200 | 0.175 | -0.024229 |
-0.076865 | 17.925 | 14.550 | 14.550 | 3.375 | 17.925 | 205000 | 0.225 | -0.125 | 0.350 | 0.350 | 0.200 | -0.026098 |
-0.029083 | 16.175 | 16.175 | 13.625 | 2.550 | 16.175 | 206000 | 0.250 | -0.175 | 0.425 | 0.250 | 0.200 | -0.027798 |
-0.047448 | 15.450 | 15.450 | 12.700 | 2.750 | 15.450 | 207000 | 0.275 | -0.225 | 0.500 | 0.275 | 0.275 | -0.029331 |
-0.095252 | 15.425 | 12.250 | 11.775 | 3.650 | 15.425 | 208000 | 0.325 | -0.250 | 0.575 | 0.475 | 0.300 | -0.032543 |
-0.049749 | 13.525 | 13.525 | 10.900 | 2.625 | 13.525 | 209000 | 0.550 | -0.125 | 0.675 | 0.550 | 0.550 | -0.04649 |
-0.091649 | 13.450 | 12.175 | 10.025 | 3.425 | 13.450 | 210000 | 0.450 | -0.350 | 0.800 | 0.750 | 0.400 | -0.039389 |
0.001263 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.500 | -0.450 | 0.950 | 0.550 | 0.500 | -0.041372 |
0.001147 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 0.600 | -0.525 | 1.125 | 1.100 | 0.550 | -0.045679 |
0.001032 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 0.700 | -0.600 | 1.300 | 1.250 | 0.700 | -0.049197 |
-0.055142 | 9.675 | 6.500 | 6.750 | 2.050 | 8.800 | 214000 | 0.850 | -0.675 | 1.525 | 1.350 | 0.800 | -0.054149 |
-0.066334 | 8.525 | 8.150 | 6.025 | 2.125 | 8.150 | 215000 | 1.050 | -0.750 | 1.800 | 1.800 | 0.900 | -0.059898 |
-0.090645 | 8 | 5.900 | 5.325 | 2.675 | 8 | 216000 | 1.250 | -0.850 | 2.100 | 2 | 1.250 | -0.06416 |
-0.086503 | 7.025 | 7.025 | 4.675 | 2.350 | 7.025 | 217000 | 1.425 | -1.025 | 2.450 | 2.025 | 1.300 | -0.066206 |
-0.066055 | 6.400 | 4.175 | 4.075 | 1.425 | 5.500 | 218000 | 1.675 | -1.175 | 2.850 | 2.850 | 1.525 | -0.06916 |
-0.091209 | 5.650 | 5.075 | 3.525 | 2.125 | 5.650 | 219000 | 1.900 | -1.400 | 3.300 | 3.050 | 1.750 | -0.069721 |
-0.072248 | 5 | 2.850 | 3.025 | 1.175 | 4.200 | 220000 | 2.400 | -1.400 | 3.800 | 3.525 | 2.025 | -0.075483 |
-0.076872 | 4.400 | 2.425 | 2.550 | 1.200 | 3.750 | 221000 | 2.725 | -1.600 | 4.325 | 3.200 | 2.400 | -0.074525 |
-0.075511 | 3.700 | 1.950 | 2.150 | 1 | 3.150 | 222000 | 3.250 | -1.675 | 4.925 | 4.075 | 2.775 | -0.076099 |
-0.0844 | 3.400 | 1.675 | 1.825 | 1.250 | 3.075 | 223000 | 3.850 | -1.725 | 5.575 | 4.300 | 3.425 | -0.077123 |
-0.073526 | 2.800 | 1.725 | 1.525 | 0.750 | 2.275 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | -0.120876 |
-0.074038 | 2.450 | 1.350 | 1.275 | 0.750 | 2.025 | 225000 | 4.350 | -2.675 | 7.025 | 4.350 | 4.325 | -0.052959 |
-0.070663 | 2 | 0.950 | 1.050 | 0.650 | 1.700 | 226000 | 4.950 | -2.875 | 7.825 | 5.500 | 4.950 | -0.044536 |
-0.069231 | 1.500 | 1.125 | 0.875 | 0.625 | 1.500 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | -0.127471 |
-0.067293 | 1.325 | 0.875 | 0.725 | 0.600 | 1.325 | 228000 | 6.425 | -3.050 | 9.475 | 6.425 | 6.400 | -0.027128 |
-0.057347 | 0.975 | 0.975 | 0.600 | 0.375 | 0.975 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | -0.131688 |
-0.047686 | 0.925 | 0.425 | 0.475 | 0.225 | 0.700 | 230000 | 8.125 | -3.125 | 11.250 | 8.125 | 8.125 | -0.008043 |
-0.040506 | 0.650 | 0.375 | 0.400 | 0.125 | 0.525 | 231000 | 9.675 | -2.475 | 12.150 | 9.675 | 9.675 | -0.044528 |
-0.040392 | 0.675 | 0.500 | 0.325 | 0.175 | 0.500 | 232000 | 10.550 | -2.525 | 13.075 | 10.550 | 10.550 | -0.039198 |
-0.027078 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | -0.140192 |
-0.023929 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 11.625 | -3.350 | 14.975 | 11.625 | 11.625 | 0.001396 |
-0.028321 | 0.275 | 0.175 | 0.175 | 0.100 | 0.275 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | -0.144291 |
-0.018378 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | -0.146834 |
-0.016263 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 16.800 | -1.075 | 17.875 | 16.800 | 16.800 | -0.107432 |
-0.016509 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | -0.152285 |
-0.014091 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | -0.154319 |
-0.01427 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | -0.156204 |
-0.017172 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | -0.158928 |
-0.01165 | 0.100 | 0.075 | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | -0.161556 |
-0.011769 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | -0.163084 |
-0.008598 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | -0.165528 |
-0.008672 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | -0.167895 |
-0.008744 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.950 | 0.150 | 26.800 | 26.950 | 26.950 | -0.176484 |
-0.008813 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | -0.172421 |
-0.008879 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | -0.173501 |
-0.005074 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | -0.175597 |
-0.005106 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | -0.177638 |
-0.005138 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | -0.179628 |
-0.005167 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | -0.18157 |
-0.005196 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | -0.183464 |
-0.005225 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | -0.185315 |
-0.005252 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | -0.187126 |
-0.005279 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | -0.188897 |
-0.005304 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | -0.19063 |
-0.005329 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | -0.192327 |
-0.005354 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | -0.193991 |
-0.005378 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | -0.195621 |
-0.005401 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | -0.197221 |
-0.00313 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | -0.19879 |
-0.003142 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | -0.200331 |
-0.003154 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | -0.201846 |
-0.003165 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | -0.203334 |
-0.003176 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | -0.204796 |
-0.003186 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | -0.206233 |
-0.003197 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | -0.207647 |
-0.003207 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | -0.209039 |
-0.003218 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | -0.210409 |
-0.003228 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | -0.211759 |
-0.003238 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | -0.213088 |
-0.003247 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | -0.214398 |
-0.003256 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | -0.215689 |
-0.003265 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | -0.21696 |
-0.003274 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | -0.218215 |
-0.003291 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | -0.220674 |
-0.003309 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | -0.223069 |
-0.003326 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | -0.225404 |
-0.003341 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | -0.227682 |
-0.003356 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | -0.229906 |
-0.003371 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | -0.232079 |
-0.003385 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | -0.234205 |
-0.003399 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | -0.236285 |
-0.003413 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | -0.238322 |
-0.003426 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | -0.240318 |
-0.003439 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | -0.242275 |
-0.003452 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | -0.244194 |
-0.003464 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | -0.246078 |
-0.003476 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | -0.247928 |
-0.003488 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | -0.249746 |
-0.003499 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | -0.251532 |
-0.00351 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | -0.253289 |
-0.003521 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | -0.255017 |
-0.003532 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | -0.256718 |
-0.003542 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | -0.258393 |
-0.003553 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | -0.260042 |
-0.003563 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | -0.261666 |
-0.003573 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | -0.263267 |
-0.003582 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | -0.264846 |
-0.003591 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | -0.266403 |
-0.0036 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | -0.267939 |
-0.003609 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | -0.269455 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.