Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.050875 | ... | ... | 123.675 | 2.525 | 126.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.019288 |
| -0.05009 | ... | ... | 121.675 | 2.525 | 124.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.019252 |
| -0.049304 | ... | ... | 119.675 | 2.525 | 122.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.019215 |
| -0.048516 | ... | ... | 117.675 | 2.525 | 120.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.019177 |
| -0.047727 | ... | ... | 115.675 | 2.525 | 118.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.019138 |
| -0.046937 | ... | ... | 113.675 | 2.525 | 116.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.019097 |
| -0.046145 | ... | ... | 111.675 | 2.525 | 114.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.019054 |
| -0.04535 | ... | ... | 109.675 | 2.525 | 112.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.019012 |
| -0.044556 | ... | ... | 107.675 | 2.525 | 110.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.018969 |
| -0.04376 | ... | ... | 105.675 | 2.525 | 108.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.018925 |
| -0.042964 | ... | ... | 103.675 | 2.525 | 106.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.01888 |
| -0.042166 | ... | ... | 101.675 | 2.525 | 104.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.018835 |
| -0.041368 | ... | ... | 99.675 | 2.525 | 102.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.018787 |
| -0.040569 | ... | ... | 97.675 | 2.525 | 100.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.018738 |
| -0.039769 | ... | ... | 95.675 | 2.525 | 98.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.018688 |
| -0.038968 | ... | ... | 93.675 | 2.525 | 96.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.018638 |
| -0.038167 | ... | ... | 91.675 | 2.525 | 94.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.018587 |
| -0.037364 | ... | ... | 89.675 | 2.525 | 92.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.018536 |
| -0.036561 | ... | ... | 87.675 | 2.525 | 90.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.018482 |
| -0.035758 | ... | ... | 85.675 | 2.525 | 88.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.018425 |
| -0.034953 | ... | ... | 83.675 | 2.525 | 86.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.018367 |
| -0.034149 | ... | ... | 81.675 | 2.525 | 84.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.018309 |
| -0.033343 | ... | ... | 79.675 | 2.525 | 82.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.018249 |
| -0.032537 | ... | ... | 77.675 | 2.525 | 80.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.018188 |
| -0.031731 | ... | ... | 75.675 | 2.525 | 78.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.018126 |
| -0.030926 | ... | ... | 73.675 | 2.525 | 76.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.018058 |
| -0.030119 | ... | ... | 71.675 | 2.525 | 74.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.01799 |
| -0.029715 | ... | ... | 70.675 | 2.525 | 73.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.017957 |
| -0.029311 | ... | ... | 69.675 | 2.525 | 72.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.017923 |
| -0.028907 | ... | ... | 68.675 | 2.525 | 71.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.017888 |
| -0.028503 | ... | ... | 67.675 | 2.525 | 70.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.017854 |
| -0.028099 | ... | ... | 66.675 | 2.525 | 69.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.017819 |
| -0.027694 | ... | ... | 65.675 | 2.525 | 68.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.017783 |
| -0.02729 | ... | ... | 64.675 | 2.525 | 67.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.017747 |
| -0.026885 | ... | ... | 63.675 | 2.525 | 66.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.017708 |
| -0.026481 | ... | ... | 62.675 | 2.525 | 65.200 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.017669 |
| -0.026076 | ... | ... | 61.675 | 2.525 | 64.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.017629 |
| -0.025671 | ... | ... | 60.675 | 2.525 | 63.200 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.017589 |
| -0.025266 | ... | ... | 59.675 | 2.525 | 62.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.017549 |
| -0.024861 | ... | ... | 58.675 | 2.525 | 61.200 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.017508 |
| -0.024456 | ... | ... | 57.675 | 2.525 | 60.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.017466 |
| -0.024051 | ... | ... | 56.675 | 2.525 | 59.200 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.017424 |
| -0.023646 | ... | ... | 55.675 | 2.525 | 58.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.017382 |
| -0.023241 | ... | ... | 54.675 | 2.525 | 57.200 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.017338 |
| -0.022835 | ... | ... | 53.675 | 2.525 | 56.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.017294 |
| -0.02243 | ... | ... | 52.675 | 2.525 | 55.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.017248 |
| -0.022024 | ... | ... | 51.675 | 2.525 | 54.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.017202 |
| -0.021619 | ... | ... | 50.675 | 2.525 | 53.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.017156 |
| -0.021213 | ... | ... | 49.675 | 2.525 | 52.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.017108 |
| -0.020808 | ... | ... | 48.675 | 2.525 | 51.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.017061 |
| -0.020402 | ... | ... | 47.675 | 2.525 | 50.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.017012 |
| -0.019996 | ... | ... | 46.675 | 2.525 | 49.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.016962 |
| -0.01959 | ... | ... | 45.675 | 2.525 | 48.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.016908 |
| -0.019184 | ... | ... | 44.675 | 2.525 | 47.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.016853 |
| -0.018779 | ... | ... | 43.675 | 2.525 | 46.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.016798 |
| -0.018373 | ... | ... | 42.675 | 2.525 | 45.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.016744 |
| -0.017967 | ... | ... | 41.675 | 2.525 | 44.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.016689 |
| -0.01756 | ... | ... | 40.675 | 2.525 | 43.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.016634 |
| -0.017154 | ... | ... | 39.675 | 2.525 | 42.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.016577 |
| -0.016748 | ... | ... | 38.675 | 2.525 | 41.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.016516 |
| -0.016342 | ... | ... | 37.675 | 2.525 | 40.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.016452 |
| -0.015936 | ... | ... | 36.675 | 2.525 | 39.200 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.016388 |
| -0.01553 | ... | ... | 35.675 | 2.525 | 38.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.016322 |
| -0.015123 | ... | ... | 34.675 | 2.525 | 37.200 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.016255 |
| -0.014717 | ... | ... | 33.675 | 2.525 | 36.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.01619 |
| -0.014311 | ... | ... | 32.675 | 2.525 | 35.200 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.016122 |
| -0.013905 | ... | ... | 31.675 | 2.525 | 34.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.016049 |
| -0.013499 | ... | ... | 30.675 | 2.525 | 33.200 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.015974 |
| -0.013093 | ... | ... | 29.675 | 2.525 | 32.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.015897 |
| -0.012687 | ... | ... | 28.675 | 2.525 | 31.200 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.015818 |
| -0.012281 | ... | ... | 27.675 | 2.525 | 30.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.015739 |
| -0.011875 | ... | ... | 26.675 | 2.525 | 29.200 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.015654 |
| -0.011469 | ... | ... | 25.675 | 2.525 | 28.200 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015567 |
| -0.011063 | ... | ... | 24.675 | 2.525 | 27.200 | 205000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015478 |
| -0.010657 | ... | ... | 23.700 | 2.500 | 26.200 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015386 |
| -0.010251 | ... | ... | 22.700 | 2.500 | 25.200 | 207000 | 0.025 | 0 | 0.025 | ... | ... | -0.026331 |
| -0.009845 | ... | ... | 21.700 | 2.500 | 24.200 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.026144 |
| -0.031554 | ... | ... | 20.700 | 2.525 | 23.225 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.025948 |
| -0.03105 | ... | ... | 19.700 | 2.525 | 22.225 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.025746 |
| -0.03054 | ... | ... | 18.725 | 2.500 | 21.225 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.025536 |
| -0.030023 | ... | ... | 17.725 | 2.500 | 20.225 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.025313 |
| -0.029496 | ... | ... | 16.725 | 2.500 | 19.225 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.02508 |
| -0.046803 | ... | ... | 15.725 | 2.525 | 18.250 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.043484 |
| -0.046065 | ... | ... | 14.750 | 2.500 | 17.250 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.042987 |
| -0.045302 | ... | ... | 13.750 | 2.500 | 16.250 | 216000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.042468 |
| -0.044516 | ... | ... | 12.750 | 2.500 | 15.250 | 217000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.041918 |
| -0.043696 | ... | ... | 11.775 | 2.475 | 14.250 | 218000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.041328 |
| -0.042841 | ... | ... | 10.800 | 2.450 | 13.250 | 219000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.040706 |
| -0.041948 | ... | ... | 9.825 | 2.425 | 12.250 | 220000 | 0.050 | -0.100 | 0.150 | 0.100 | 0.100 | -0.040029 |
| -0.041003 | ... | ... | 8.850 | 2.400 | 11.250 | 221000 | 0.050 | -0.125 | 0.175 | 0.075 | 0.075 | -0.039307 |
| -0.053983 | ... | ... | 7.900 | 2.375 | 10.275 | 222000 | 0.075 | -0.175 | 0.250 | 0.100 | 0.075 | -0.052751 |
| -0.065001 | ... | ... | 6.975 | 2.325 | 9.300 | 223000 | 0.100 | -0.225 | 0.325 | 0.175 | 0.075 | -0.064101 |
| -0.074279 | ... | ... | 6.100 | 2.225 | 8.325 | 224000 | 0.125 | -0.300 | 0.425 | 0.225 | 0.100 | -0.073633 |
| -0.091525 | ... | ... | 5.225 | 2.150 | 7.375 | 225000 | 0.175 | -0.375 | 0.550 | 0.250 | 0.250 | -0.091136 |
| -0.104962 | ... | ... | 4.400 | 2.025 | 6.425 | 226000 | 0.225 | -0.500 | 0.725 | ... | ... | -0.104748 |
| -0.121927 | ... | ... | 3.625 | 1.875 | 5.500 | 227000 | 0.300 | -0.650 | 0.950 | ... | ... | -0.121853 |
| -0.145072 | 4.475 | 4.475 | 2.900 | 1.725 | 4.625 | 228000 | 0.425 | -0.800 | 1.225 | ... | ... | -0.1451 |
| -0.168232 | 3.425 | 3.425 | 2.275 | 1.525 | 3.800 | 229000 | 0.600 | -1 | 1.600 | 0.775 | 0.750 | -0.168311 |
| -0.186315 | 2.750 | 2.500 | 1.725 | 1.300 | 3.025 | 230000 | 0.825 | -1.225 | 2.050 | 1.350 | 0.825 | -0.1864 |
| -0.201743 | 2.175 | 1.600 | 1.275 | 1.075 | 2.350 | 231000 | 1.150 | -1.450 | 2.600 | 1.725 | 1.175 | -0.201801 |
| -0.205583 | 1.800 | 1.200 | 0.925 | 0.825 | 1.750 | 232000 | 1.550 | -1.700 | 3.250 | 2.400 | 1.925 | -0.205594 |
| -0.201524 | 1.275 | 1.225 | 0.650 | 0.625 | 1.275 | 233000 | 2.075 | -1.900 | 3.975 | 2.650 | 2.225 | -0.201483 |
| -0.186919 | 0.900 | 0.675 | 0.425 | 0.475 | 0.900 | 234000 | 2.700 | -2.050 | 4.750 | 3.350 | 3.350 | -0.186842 |
| -0.161302 | 0.575 | 0.500 | 0.275 | 0.325 | 0.600 | 235000 | 3.400 | -2.200 | 5.600 | 4.050 | 3.575 | -0.161224 |
| -0.134878 | 0.400 | 0.375 | 0.200 | 0.200 | 0.400 | 236000 | 4.175 | -2.325 | 6.500 | ... | ... | -0.129022 |
| -0.104714 | ... | ... | 0.125 | 0.125 | 0.250 | 237000 | 5.050 | -2.400 | 7.450 | ... | ... | -0.104802 |
| -0.076803 | ... | ... | 0.100 | 0.050 | 0.150 | 238000 | 5.950 | -2.475 | 8.425 | ... | ... | -0.077096 |
| -0.05945 | 0.075 | 0.075 | 0.075 | 0.025 | 0.100 | 239000 | 6.900 | -2.500 | 9.400 | ... | ... | -0.059998 |
| -0.049524 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 240000 | 7.850 | -2.525 | 10.375 | ... | ... | -0.037297 |
| -0.037284 | ... | ... | 0.025 | 0.025 | 0.050 | 241000 | 8.850 | -2.500 | 11.350 | ... | ... | -0.038489 |
| -0.022065 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 9.825 | -2.525 | 12.350 | 9.950 | 9.725 | -0.0239 |
| -0.022499 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 10.825 | -2.525 | 13.350 | 11.325 | 11.325 | -0.024588 |
| -0.022886 | ... | ... | 0.013 | 0.012 | 0.025 | 244000 | 11.800 | -2.525 | 14.325 | ... | ... | -0.004801 |
| -0.013639 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 12.800 | -2.525 | 15.325 | ... | ... | -0.005208 |
| -0.013817 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 246000 | 13.800 | -2.525 | 16.325 | ... | ... | -0.005615 |
| -0.013987 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 14.800 | -2.525 | 17.325 | ... | ... | -0.006022 |
| -0.014149 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 15.800 | -2.525 | 18.325 | ... | ... | -0.006429 |
| -0.014292 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 16.800 | -2.525 | 19.325 | ... | ... | -0.006835 |
| -0.014436 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 250000 | 17.800 | -2.525 | 20.325 | ... | ... | -0.007242 |
| -0.014572 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 18.800 | -2.525 | 21.325 | ... | ... | -0.007649 |
| -0.014694 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 19.800 | -2.525 | 22.325 | ... | ... | -0.008056 |
| -0.014815 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 20.800 | -2.525 | 23.325 | ... | ... | -0.008462 |
| -0.014936 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 21.800 | -2.525 | 24.325 | ... | ... | -0.008869 |
| -0.015043 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 22.800 | -2.525 | 25.325 | ... | ... | -0.009276 |
| -0.015147 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 23.800 | -2.525 | 26.325 | ... | ... | -0.009683 |
| -0.015247 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 257000 | 24.800 | -2.525 | 27.325 | ... | ... | -0.010089 |
| -0.015351 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 25.800 | -2.525 | 28.325 | ... | ... | -0.010496 |
| -0.015443 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 26.800 | -2.525 | 29.325 | ... | ... | -0.010902 |
| -0.015533 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 27.800 | -2.525 | 30.325 | ... | ... | -0.011309 |
| -0.01562 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 28.800 | -2.525 | 31.325 | ... | ... | -0.011715 |
| -0.015704 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 29.800 | -2.525 | 32.325 | ... | ... | -0.012121 |
| -0.015789 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 30.800 | -2.525 | 33.325 | ... | ... | -0.012527 |
| -0.015868 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 31.800 | -2.525 | 34.325 | ... | ... | -0.012933 |
| -0.015944 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 32.800 | -2.525 | 35.325 | ... | ... | -0.013339 |
| -0.016019 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 33.800 | -2.525 | 36.325 | ... | ... | -0.013745 |
| -0.016093 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 34.800 | -2.525 | 37.325 | ... | ... | -0.014151 |
| -0.016164 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 35.800 | -2.525 | 38.325 | ... | ... | -0.014557 |
| -0.016231 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 36.800 | -2.525 | 39.325 | ... | ... | -0.014963 |
| -0.016298 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 37.800 | -2.525 | 40.325 | ... | ... | -0.015369 |
| -0.016364 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 38.800 | -2.525 | 41.325 | ... | ... | -0.015775 |
| -0.016429 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 39.800 | -2.525 | 42.325 | ... | ... | -0.016181 |
| -0.016492 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 40.800 | -2.525 | 43.325 | ... | ... | -0.016588 |
| -0.016554 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 41.800 | -2.525 | 44.325 | ... | ... | -0.016994 |
| -0.016615 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 42.800 | -2.525 | 45.325 | ... | ... | -0.0174 |
| -0.016669 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 43.800 | -2.525 | 46.325 | ... | ... | -0.017807 |
| -0.016723 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 44.800 | -2.525 | 47.325 | ... | ... | -0.018213 |
| -0.016779 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 45.800 | -2.525 | 48.325 | ... | ... | -0.018619 |
| -0.016835 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 46.800 | -2.525 | 49.325 | ... | ... | -0.019026 |
| -0.01689 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 47.800 | -2.525 | 50.325 | ... | ... | -0.019432 |
| -0.016943 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 48.800 | -2.525 | 51.325 | ... | ... | -0.019838 |
| -0.016996 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 49.800 | -2.525 | 52.325 | ... | ... | -0.020244 |
| -0.017048 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 50.800 | -2.525 | 53.325 | ... | ... | -0.020651 |
| -0.017095 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 51.800 | -2.525 | 54.325 | ... | ... | -0.021057 |
| -0.017141 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 52.800 | -2.525 | 55.325 | ... | ... | -0.021463 |
| -0.017187 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 53.800 | -2.525 | 56.325 | ... | ... | -0.021869 |
| -0.017232 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 54.800 | -2.525 | 57.325 | ... | ... | -0.022275 |
| -0.017278 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 55.800 | -2.525 | 58.325 | ... | ... | -0.022681 |
| -0.017324 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 56.800 | -2.525 | 59.325 | ... | ... | -0.023087 |
| -0.01737 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 57.800 | -2.525 | 60.325 | ... | ... | -0.023493 |
| -0.017416 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 58.800 | -2.525 | 61.325 | ... | ... | -0.023899 |
| -0.017461 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 59.800 | -2.525 | 62.325 | ... | ... | -0.024305 |
| -0.017502 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 60.800 | -2.525 | 63.325 | ... | ... | -0.024711 |
| -0.017542 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 61.800 | -2.525 | 64.325 | ... | ... | -0.025117 |
| -0.017582 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 62.800 | -2.525 | 65.325 | ... | ... | -0.025523 |
| -0.017621 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 63.800 | -2.525 | 66.325 | ... | ... | -0.025929 |
| -0.01766 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 64.800 | -2.525 | 67.325 | ... | ... | -0.026335 |
| -0.017698 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 65.800 | -2.525 | 68.325 | ... | ... | -0.026741 |
| -0.017736 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 66.800 | -2.525 | 69.325 | ... | ... | -0.027147 |
| -0.017773 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 67.800 | -2.525 | 70.325 | ... | ... | -0.027553 |
| -0.017811 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 68.800 | -2.525 | 71.325 | ... | ... | -0.027958 |
| -0.01785 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 69.800 | -2.525 | 72.325 | ... | ... | -0.028364 |
| -0.017888 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 70.800 | -2.525 | 73.325 | ... | ... | -0.02877 |
| -0.017924 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 71.800 | -2.525 | 74.325 | ... | ... | -0.029175 |
| -0.017958 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 72.800 | -2.525 | 75.325 | ... | ... | -0.029581 |
| -0.017992 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 73.800 | -2.525 | 76.325 | ... | ... | -0.029987 |
| -0.018026 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 74.800 | -2.525 | 77.325 | ... | ... | -0.030392 |
| -0.01806 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 75.800 | -2.525 | 78.325 | ... | ... | -0.030798 |
| -0.018093 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 76.800 | -2.525 | 79.325 | ... | ... | -0.031203 |
| -0.018126 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 77.800 | -2.525 | 80.325 | ... | ... | -0.031609 |
| -0.018191 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 79.800 | -2.525 | 82.325 | ... | ... | -0.03242 |
| -0.018255 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 81.800 | -2.525 | 84.325 | ... | ... | -0.033231 |
| -0.018317 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 83.800 | -2.525 | 86.325 | ... | ... | -0.034041 |
| -0.018374 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 85.800 | -2.525 | 88.325 | ... | ... | -0.034852 |
| -0.018433 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 87.800 | -2.525 | 90.325 | ... | ... | -0.035662 |
| -0.018491 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 89.800 | -2.525 | 92.325 | ... | ... | -0.036473 |
| -0.018548 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 91.800 | -2.525 | 94.325 | ... | ... | -0.037283 |
| -0.018604 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 93.800 | -2.525 | 96.325 | ... | ... | -0.038093 |
| -0.018659 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 95.800 | -2.525 | 98.325 | ... | ... | -0.038903 |
| -0.018713 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 97.800 | -2.525 | 100.325 | ... | ... | -0.039713 |
| -0.018765 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 99.800 | -2.525 | 102.325 | ... | ... | -0.040523 |
| -0.018814 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 101.800 | -2.525 | 104.325 | ... | ... | -0.041332 |
| -0.018862 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 103.800 | -2.525 | 106.325 | ... | ... | -0.042142 |
| -0.018909 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 105.800 | -2.525 | 108.325 | ... | ... | -0.042951 |
| -0.018956 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 107.800 | -2.525 | 110.325 | ... | ... | -0.04376 |
| -0.019003 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 109.800 | -2.525 | 112.325 | ... | ... | -0.044569 |
| -0.019051 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 111.800 | -2.525 | 114.325 | ... | ... | -0.045377 |
| -0.019098 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 113.800 | -2.525 | 116.325 | ... | ... | -0.046185 |
| -0.019145 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 115.800 | -2.525 | 118.325 | ... | ... | -0.046992 |
| -0.019189 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 117.800 | -2.525 | 120.325 | ... | ... | -0.0478 |
| -0.019231 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 119.800 | -2.525 | 122.325 | ... | ... | -0.048608 |
| -0.019273 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 121.800 | -2.525 | 124.325 | ... | ... | -0.049416 |
| -0.019313 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 123.800 | -2.525 | 126.325 | ... | ... | -0.050224 |
| -0.019354 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 125.800 | -2.525 | 128.325 | ... | ... | -0.051031 |
| -0.019394 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 127.800 | -2.525 | 130.325 | ... | ... | -0.051839 |
| -0.019434 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 129.800 | -2.525 | 132.325 | ... | ... | -0.052647 |
| -0.019473 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 131.800 | -2.525 | 134.325 | ... | ... | -0.053454 |
| -0.019512 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 133.800 | -2.525 | 136.325 | ... | ... | -0.054261 |
| -0.01955 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 135.800 | -2.525 | 138.325 | ... | ... | -0.055068 |
| -0.019588 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 137.800 | -2.525 | 140.325 | ... | ... | -0.055875 |
| -0.019624 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 139.800 | -2.525 | 142.325 | ... | ... | -0.056682 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.