Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.03531 | ... | ... | 89.375 | 0.300 | 89.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005664 |
-0.034548 | ... | ... | 87.375 | 0.300 | 87.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005648 |
-0.033783 | ... | ... | 85.375 | 0.300 | 85.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005632 |
-0.033016 | ... | ... | 83.375 | 0.300 | 83.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005615 |
-0.032247 | ... | ... | 81.375 | 0.300 | 81.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005597 |
-0.031475 | ... | ... | 79.375 | 0.300 | 79.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005578 |
-0.030703 | ... | ... | 77.375 | 0.300 | 77.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005559 |
-0.029928 | ... | ... | 75.375 | 0.300 | 75.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00554 |
-0.029152 | ... | ... | 73.375 | 0.300 | 73.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00552 |
-0.028374 | ... | ... | 71.375 | 0.300 | 71.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.0055 |
-0.027594 | ... | ... | 69.375 | 0.300 | 69.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005478 |
-0.026814 | ... | ... | 67.375 | 0.300 | 67.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005456 |
-0.026032 | ... | ... | 65.375 | 0.300 | 65.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005433 |
-0.025248 | ... | ... | 63.375 | 0.300 | 63.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00541 |
-0.024463 | ... | ... | 61.375 | 0.300 | 61.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005386 |
-0.023678 | ... | ... | 59.375 | 0.300 | 59.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00536 |
-0.022891 | ... | ... | 57.375 | 0.300 | 57.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005335 |
-0.022104 | ... | ... | 55.375 | 0.300 | 55.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005308 |
-0.021316 | ... | ... | 53.375 | 0.300 | 53.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00528 |
-0.020527 | ... | ... | 51.375 | 0.300 | 51.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00525 |
-0.019738 | ... | ... | 49.375 | 0.300 | 49.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00522 |
-0.018947 | ... | ... | 47.375 | 0.300 | 47.675 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005189 |
-0.018552 | ... | ... | 46.375 | 0.300 | 46.675 | 129000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005173 |
-0.018157 | ... | ... | 45.375 | 0.300 | 45.675 | 130000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | -0.005156 |
-0.017761 | ... | ... | 44.375 | 0.300 | 44.675 | 131000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005139 |
-0.017365 | ... | ... | 43.375 | 0.300 | 43.675 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005121 |
-0.016969 | ... | ... | 42.375 | 0.300 | 42.675 | 133000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005104 |
-0.016573 | ... | ... | 41.375 | 0.300 | 41.675 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.008815 |
-0.016177 | ... | ... | 40.375 | 0.300 | 40.675 | 135000 | 0.025 | 0 | 0.025 | ... | ... | -0.00878 |
-0.015781 | ... | ... | 39.375 | 0.300 | 39.675 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.008744 |
-0.015384 | ... | ... | 38.375 | 0.300 | 38.675 | 137000 | 0.025 | 0 | 0.025 | ... | ... | -0.008708 |
-0.014988 | ... | ... | 37.375 | 0.300 | 37.675 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.00867 |
-0.014591 | ... | ... | 36.375 | 0.300 | 36.675 | 139000 | 0.025 | 0 | 0.025 | ... | ... | -0.008631 |
-0.014194 | ... | ... | 35.375 | 0.300 | 35.675 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.008591 |
-0.013797 | ... | ... | 34.375 | 0.300 | 34.675 | 141000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008551 |
-0.0134 | ... | ... | 33.375 | 0.300 | 33.675 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008509 |
-0.013003 | ... | ... | 32.400 | 0.275 | 32.675 | 143000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008466 |
-0.012606 | ... | ... | 31.400 | 0.275 | 31.675 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008422 |
-0.012208 | ... | ... | 30.400 | 0.275 | 30.675 | 145000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008375 |
-0.011811 | ... | ... | 29.400 | 0.275 | 29.675 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008327 |
-0.011414 | ... | ... | 28.400 | 0.275 | 28.675 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008279 |
-0.011016 | ... | ... | 27.400 | 0.275 | 27.675 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008229 |
-0.010619 | ... | ... | 26.400 | 0.275 | 26.675 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008176 |
-0.010221 | ... | ... | 25.400 | 0.275 | 25.675 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008122 |
-0.015345 | ... | ... | 24.400 | 0.300 | 24.700 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008065 |
-0.014937 | ... | ... | 23.400 | 0.300 | 23.700 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.014081 |
-0.014528 | ... | ... | 22.400 | 0.300 | 22.700 | 153000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013963 |
-0.014118 | ... | ... | 21.425 | 0.275 | 21.700 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01384 |
-0.013707 | ... | ... | 20.425 | 0.275 | 20.700 | 155000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013712 |
-0.013294 | ... | ... | 19.425 | 0.275 | 19.700 | 156000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013578 |
-0.017792 | ... | ... | 18.425 | 0.300 | 18.725 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013437 |
-0.017343 | ... | ... | 17.450 | 0.275 | 17.725 | 158000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018322 |
-0.016888 | ... | ... | 16.450 | 0.275 | 16.725 | 159000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018095 |
-0.020847 | ... | ... | 15.450 | 0.300 | 15.750 | 160000 | 0.100 | 0 | 0.100 | ... | ... | -0.022333 |
-0.020329 | ... | ... | 14.475 | 0.275 | 14.750 | 161000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | -0.022001 |
-0.023823 | ... | ... | 13.475 | 0.300 | 13.775 | 162000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.021648 |
-0.023213 | ... | ... | 12.500 | 0.275 | 12.775 | 163000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.025217 |
-0.026244 | ... | ... | 11.525 | 0.275 | 11.800 | 164000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.028359 |
-0.028907 | ... | ... | 10.550 | 0.275 | 10.825 | 165000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.031098 |
-0.034243 | ... | ... | 9.600 | 0.275 | 9.875 | 166000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.036446 |
-0.038702 | ... | ... | 8.650 | 0.275 | 8.925 | 167000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.300 | -0.040886 |
-0.044744 | ... | ... | 7.725 | 0.275 | 8 | 168000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.044464 |
-0.051563 | ... | ... | 6.825 | 0.275 | 7.100 | 169000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.051476 |
-0.056608 | ... | ... | 5.950 | 0.250 | 6.200 | 170000 | 0.550 | -0.025 | 0.575 | 0.650 | 0.500 | -0.058476 |
-0.063109 | ... | ... | 5.100 | 0.250 | 5.350 | 171000 | 0.700 | -0.025 | 0.725 | 0.875 | 0.725 | -0.064809 |
-0.069713 | ... | ... | 4.300 | 0.250 | 4.550 | 172000 | 0.875 | -0.050 | 0.925 | 0.950 | 0.950 | -0.069868 |
-0.075271 | ... | ... | 3.550 | 0.250 | 3.800 | 173000 | 1.125 | -0.050 | 1.175 | 1.225 | 1.150 | -0.075421 |
-0.078833 | 2.800 | 2.475 | 2.875 | 0.225 | 3.100 | 174000 | 1.425 | -0.075 | 1.500 | 1.875 | 1.475 | -0.078944 |
-0.080564 | 2.100 | 2.025 | 2.275 | 0.200 | 2.475 | 175000 | 1.800 | -0.100 | 1.900 | 2.125 | 1.800 | -0.080612 |
-0.080643 | 1.875 | 1.500 | 1.750 | 0.200 | 1.950 | 176000 | 2.250 | -0.125 | 2.375 | ... | ... | -0.079659 |
-0.076825 | 1.450 | 1.300 | 1.325 | 0.150 | 1.475 | 177000 | 2.800 | -0.150 | 2.950 | ... | ... | -0.076735 |
-0.072407 | 1.200 | 1 | 0.975 | 0.150 | 1.125 | 178000 | 3.450 | -0.150 | 3.600 | 3.625 | 3.625 | -0.072271 |
-0.065023 | 0.750 | 0.575 | 0.725 | 0.100 | 0.825 | 179000 | 4.150 | -0.200 | 4.350 | ... | ... | -0.064879 |
-0.056924 | 0.600 | 0.500 | 0.525 | 0.075 | 0.600 | 180000 | 4.925 | -0.225 | 5.150 | ... | ... | -0.056823 |
-0.049945 | 0.325 | 0.325 | 0.375 | 0.075 | 0.450 | 181000 | 5.750 | -0.250 | 6 | ... | ... | -0.048026 |
-0.041997 | 0.300 | 0.250 | 0.275 | 0.050 | 0.325 | 182000 | 6.650 | -0.225 | 6.875 | ... | ... | -0.042155 |
-0.036401 | 0.225 | 0.225 | 0.200 | 0.050 | 0.250 | 183000 | 7.550 | -0.250 | 7.800 | 8.500 | 8 | -0.034166 |
-0.02913 | 0.150 | 0.125 | 0.150 | 0.025 | 0.175 | 184000 | 8.500 | -0.250 | 8.750 | ... | ... | -0.029812 |
-0.023384 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 185000 | 9.450 | -0.275 | 9.725 | ... | ... | -0.024446 |
-0.020263 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 186000 | 10.425 | -0.275 | 10.700 | 10.800 | 10.800 | -0.021688 |
-0.01661 | ... | ... | 0.075 | 0 | 0.075 | 187000 | 11.400 | -0.275 | 11.675 | ... | ... | -0.018496 |
-0.012334 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 12.375 | -0.275 | 12.650 | ... | ... | -0.014839 |
-0.012539 | ... | ... | 0.050 | 0 | 0.050 | 189000 | 13.350 | -0.300 | 13.650 | ... | ... | -0.010637 |
-0.01273 | ... | ... | 0.025 | 0.025 | 0.050 | 190000 | 14.350 | -0.300 | 14.650 | ... | ... | -0.011061 |
-0.007398 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 15.350 | -0.275 | 15.625 | ... | ... | -0.011483 |
-0.007485 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 16.350 | -0.275 | 16.625 | ... | ... | -0.011903 |
-0.007569 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 17.325 | -0.300 | 17.625 | ... | ... | -0.0069 |
-0.007647 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 18.325 | -0.300 | 18.625 | ... | ... | -0.007298 |
-0.007721 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 19.325 | -0.300 | 19.625 | ... | ... | -0.007696 |
-0.007792 | ... | ... | 0.013 | 0.012 | 0.025 | 196000 | 20.325 | -0.300 | 20.625 | ... | ... | -0.008094 |
-0.004575 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 21.325 | -0.300 | 21.625 | ... | ... | -0.008492 |
-0.00461 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 22.325 | -0.300 | 22.625 | ... | ... | -0.00889 |
-0.004643 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 23.325 | -0.300 | 23.625 | ... | ... | -0.009288 |
-0.004675 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 24.325 | -0.300 | 24.625 | ... | ... | -0.009686 |
-0.004705 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 25.325 | -0.300 | 25.625 | ... | ... | -0.010083 |
-0.004735 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.325 | -0.300 | 26.625 | ... | ... | -0.010481 |
-0.004763 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.325 | -0.300 | 27.625 | ... | ... | -0.010879 |
-0.004791 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.325 | -0.300 | 28.625 | ... | ... | -0.011277 |
-0.004817 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.325 | -0.300 | 29.625 | ... | ... | -0.011675 |
-0.004843 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.325 | -0.300 | 30.625 | ... | ... | -0.012072 |
-0.004867 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.325 | -0.300 | 31.625 | ... | ... | -0.01247 |
-0.004891 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.325 | -0.300 | 32.625 | ... | ... | -0.012868 |
-0.004915 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.325 | -0.300 | 33.625 | ... | ... | -0.013265 |
-0.004938 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.325 | -0.300 | 34.625 | ... | ... | -0.013663 |
-0.004961 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.325 | -0.300 | 35.625 | ... | ... | -0.01406 |
-0.004981 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.325 | -0.300 | 36.625 | ... | ... | -0.014458 |
-0.005001 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.325 | -0.300 | 37.625 | ... | ... | -0.014855 |
-0.005022 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.325 | -0.300 | 38.625 | ... | ... | -0.015252 |
-0.005042 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.325 | -0.300 | 39.625 | ... | ... | -0.01565 |
-0.005062 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.325 | -0.300 | 40.625 | ... | ... | -0.016047 |
-0.005081 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.325 | -0.300 | 41.625 | ... | ... | -0.016444 |
-0.0051 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.325 | -0.300 | 42.625 | ... | ... | -0.016841 |
-0.005117 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.325 | -0.300 | 43.625 | ... | ... | -0.017239 |
-0.005134 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.325 | -0.300 | 44.625 | ... | ... | -0.017636 |
-0.005151 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.325 | -0.300 | 45.625 | ... | ... | -0.018033 |
-0.005168 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.325 | -0.300 | 46.625 | ... | ... | -0.01843 |
-0.005185 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.325 | -0.300 | 47.625 | ... | ... | -0.018827 |
-0.005202 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.325 | -0.300 | 48.625 | ... | ... | -0.019224 |
-0.005218 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.325 | -0.300 | 49.625 | ... | ... | -0.019621 |
-0.005233 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.325 | -0.300 | 50.625 | ... | ... | -0.020018 |
-0.005248 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.325 | -0.300 | 51.625 | ... | ... | -0.020414 |
-0.005263 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.325 | -0.300 | 52.625 | ... | ... | -0.020811 |
-0.005278 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.325 | -0.300 | 53.625 | ... | ... | -0.021208 |
-0.005292 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.325 | -0.300 | 54.625 | ... | ... | -0.021604 |
-0.005306 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.325 | -0.300 | 55.625 | ... | ... | -0.022001 |
-0.00532 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.325 | -0.300 | 56.625 | ... | ... | -0.022397 |
-0.005347 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.325 | -0.300 | 58.625 | ... | ... | -0.02319 |
-0.005374 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.325 | -0.300 | 60.625 | ... | ... | -0.023982 |
-0.005399 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.325 | -0.300 | 62.625 | ... | ... | -0.024774 |
-0.005424 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.325 | -0.300 | 64.625 | ... | ... | -0.025566 |
-0.005448 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.325 | -0.300 | 66.625 | ... | ... | -0.026358 |
-0.005471 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.325 | -0.300 | 68.625 | ... | ... | -0.02715 |
-0.005493 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.325 | -0.300 | 70.625 | ... | ... | -0.027941 |
-0.005514 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.325 | -0.300 | 72.625 | ... | ... | -0.028732 |
-0.005536 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.325 | -0.300 | 74.625 | ... | ... | -0.029523 |
-0.005557 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.325 | -0.300 | 76.625 | ... | ... | -0.030313 |
-0.005577 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.325 | -0.300 | 78.625 | ... | ... | -0.031103 |
-0.005598 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.325 | -0.300 | 80.625 | ... | ... | -0.031893 |
-0.005617 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.325 | -0.300 | 82.625 | ... | ... | -0.032683 |
-0.005635 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.325 | -0.300 | 84.625 | ... | ... | -0.033472 |
-0.005653 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.325 | -0.300 | 86.625 | ... | ... | -0.034262 |
-0.00567 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.325 | -0.300 | 88.625 | ... | ... | -0.035051 |
-0.005688 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.325 | -0.300 | 90.625 | ... | ... | -0.035839 |
-0.005705 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.325 | -0.300 | 92.625 | ... | ... | -0.036628 |
-0.005723 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.325 | -0.300 | 94.625 | ... | ... | -0.037416 |
-0.005739 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.325 | -0.300 | 96.625 | ... | ... | -0.038204 |
-0.005755 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.325 | -0.300 | 98.625 | ... | ... | -0.038991 |
-0.00577 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.325 | -0.300 | 100.625 | ... | ... | -0.039779 |
-0.005786 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.325 | -0.300 | 102.625 | ... | ... | -0.040566 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.