Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001202 |
0 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001228 |
0 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001255 |
0 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001283 |
0 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001311 |
0 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.00134 |
0 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00137 |
0 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.0014 |
0 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001431 |
0 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001463 |
0 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001495 |
0 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001528 |
0 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001563 |
0 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001598 |
0 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001634 |
0 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001671 |
0 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00171 |
0 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001749 |
0 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00179 |
0 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001832 |
0 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001875 |
0 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00192 |
0 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001966 |
0 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002014 |
0 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002064 |
0 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002115 |
0 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002168 |
0 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002224 |
0 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.002252 |
0 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002282 |
0 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.002311 |
0 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002342 |
0 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.002373 |
0 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002404 |
0 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.002437 |
0 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00247 |
0 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.002503 |
0 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002538 |
0 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.002573 |
0 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00261 |
0 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.002647 |
0 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002685 |
0 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.002724 |
0 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002764 |
0 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.002804 |
0 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002846 |
0 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.002889 |
0 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002933 |
0 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.002978 |
0 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.003024 |
0 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.003072 |
0 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.003121 |
0 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.003172 |
0 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.003224 |
0 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.003277 |
0 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003332 |
0 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.003389 |
0 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003448 |
0 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.003509 |
0 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | 0.003571 |
0 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.005913 |
0 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.006019 |
0 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006129 |
0.017875 | 46.450 | 46.450 | 43.225 | 3.225 | 46.450 | 176000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.013 | 0.003843 |
0 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.00636 |
0 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006481 |
0 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.006607 |
0 | 41.800 | 41.800 | 39.225 | 2.575 | 41.800 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.006738 |
0 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.006875 |
0 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.007017 |
0 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.007165 |
0 | 35.875 | 35.875 | 35.225 | 0.650 | 35.875 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.007319 |
0 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | 0.012211 |
0 | ... | ... | 33.775 | -0.550 | 33.225 | 186000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.007646 |
0 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | 0.012749 |
0 | 32 | 32 | 31.250 | 0.750 | 32 | 188000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.008005 |
0 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | 0.01334 |
0 | 32.250 | 32.250 | 29.250 | 3 | 32.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.013656 |
0 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.013987 |
0.018661 | 30.450 | 27.700 | 27.250 | 3.200 | 30.450 | 192000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.014336 |
0 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | 0.019293 |
0.018757 | 28.450 | 28.425 | 25.275 | 3.175 | 28.450 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.023849 |
0 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.020309 |
0 | 26 | 23.700 | 23.300 | 2.700 | 26 | 196000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.050 | 0.015936 |
0 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 0.02967 |
0 | 23.750 | 23.750 | 21.325 | 2.425 | 23.750 | 198000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.026528 |
0 | 22.750 | 22.750 | 20.350 | 2.400 | 22.750 | 199000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | 0.022729 |
0.090953 | 23.275 | 19.350 | 19.375 | 3.900 | 23.275 | 200000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.100 | 0.02813 |
0 | 18.600 | 18.600 | 18.400 | 0.200 | 18.600 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | 0.043936 |
0 | 19.250 | 17.650 | 17.425 | 1.825 | 19.250 | 202000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.150 | 0.038302 |
0 | ... | ... | 16.975 | -0.525 | 16.450 | 203000 | 0.125 | -0.150 | 0.275 | 0.125 | 0.125 | 0.035487 |
0 | 18.925 | 15.725 | 15.500 | 2.900 | 18.400 | 204000 | 0.200 | -0.100 | 0.300 | 0.200 | 0.175 | 0.048211 |
0.081215 | 17.925 | 14.550 | 14.550 | 3.375 | 17.925 | 205000 | 0.225 | -0.125 | 0.350 | 0.350 | 0.200 | 0.053203 |
0 | 16.175 | 16.175 | 13.625 | 2.550 | 16.175 | 206000 | 0.250 | -0.175 | 0.425 | 0.250 | 0.200 | 0.058277 |
0.01937 | 15.450 | 15.450 | 12.700 | 2.750 | 15.450 | 207000 | 0.275 | -0.225 | 0.500 | 0.275 | 0.275 | 0.063471 |
0.117074 | 15.425 | 12.250 | 11.775 | 3.650 | 15.425 | 208000 | 0.325 | -0.250 | 0.575 | 0.475 | 0.300 | 0.071628 |
0.04102 | 13.525 | 13.525 | 10.900 | 2.625 | 13.525 | 209000 | 0.550 | -0.125 | 0.675 | 0.550 | 0.550 | 0.094744 |
0.124918 | 13.450 | 12.175 | 10.025 | 3.425 | 13.450 | 210000 | 0.425 | -0.375 | 0.800 | 0.750 | 0.400 | 0.087698 |
0 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.500 | -0.450 | 0.950 | 0.550 | 0.500 | 0.097911 |
0 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 0.600 | -0.525 | 1.125 | 1.100 | 0.550 | 0.109722 |
0 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 0.700 | -0.600 | 1.300 | 1.250 | 0.700 | 0.121011 |
0.113285 | 9.675 | 6.500 | 6.750 | 2.200 | 8.950 | 214000 | 0.800 | -0.725 | 1.525 | 1.350 | 0.800 | 0.131955 |
0.133044 | 8.525 | 8.150 | 6.025 | 2.125 | 8.150 | 215000 | 0.950 | -0.850 | 1.800 | 1.800 | 0.900 | 0.144943 |
0.169973 | 8 | 5.900 | 5.325 | 2.675 | 8 | 216000 | 1.250 | -0.850 | 2.100 | 2 | 1.250 | 0.161919 |
0.176361 | 7.025 | 7.025 | 4.675 | 2.350 | 7.025 | 217000 | 1.300 | -1.150 | 2.450 | 2.025 | 1.300 | 0.169777 |
0.181363 | 6.400 | 4.175 | 4.075 | 1.875 | 5.950 | 218000 | 1.675 | -1.175 | 2.850 | 2.850 | 1.525 | 0.184228 |
0.196456 | 5.650 | 5.075 | 3.525 | 2.125 | 5.650 | 219000 | 1.900 | -1.400 | 3.300 | 3.050 | 1.750 | 0.193618 |
0.201445 | 5 | 2.850 | 3.025 | 1.525 | 4.550 | 220000 | 2.275 | -1.525 | 3.800 | 3.525 | 2.025 | 0.202415 |
0.207984 | 4.400 | 2.425 | 2.550 | 1.325 | 3.875 | 221000 | 2.425 | -1.900 | 4.325 | 3.200 | 2.400 | 0.207975 |
0.211784 | 3.700 | 1.950 | 2.150 | 1.375 | 3.525 | 222000 | 2.775 | -2.150 | 4.925 | 4.075 | 2.775 | 0.211724 |
0.212118 | 3.400 | 1.675 | 1.825 | 1.250 | 3.075 | 223000 | 3.525 | -2.050 | 5.575 | 4.300 | 3.425 | 0.212092 |
0.209798 | 2.800 | 1.725 | 1.525 | 1.275 | 2.800 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | 0.211635 |
0.202624 | 2.450 | 1.350 | 1.275 | 0.750 | 2.025 | 225000 | 4.350 | -2.675 | 7.025 | 4.350 | 4.325 | 0.200873 |
0.19365 | 2 | 0.950 | 1.050 | 0.650 | 1.700 | 226000 | 4.950 | -2.875 | 7.825 | 5.500 | 4.950 | 0.189009 |
0.1842 | 1.500 | 1.125 | 0.875 | 0.625 | 1.500 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | 0.205113 |
0.174058 | 1.325 | 0.875 | 0.725 | 0.600 | 1.325 | 228000 | 6.425 | -3.050 | 9.475 | 6.425 | 6.400 | 0.158797 |
0.156141 | 0.975 | 0.975 | 0.600 | 0.375 | 0.975 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | 0.199031 |
0.140411 | 0.925 | 0.425 | 0.475 | 0.300 | 0.775 | 230000 | 8.125 | -3.125 | 11.250 | 8.125 | 8.125 | 0.128427 |
0.1272 | 0.650 | 0.375 | 0.400 | 0.250 | 0.650 | 231000 | 9.675 | -2.475 | 12.150 | 9.675 | 9.675 | 0.152367 |
0.110662 | 0.675 | 0.500 | 0.325 | 0.175 | 0.500 | 232000 | 13.075 | 0.575 | 12.500 | 14.425 | 14.425 | 0.18958 |
0.081468 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | 0.186693 |
0.070686 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 11.625 | -3.350 | 14.975 | 11.625 | 11.625 | 0.046226 |
0.075158 | 0.275 | 0.175 | 0.175 | 0.100 | 0.275 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | 0.181039 |
0.052468 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | 0.178539 |
0.04551 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 16.800 | -1.075 | 17.875 | 16.800 | 16.800 | 0.16102 |
0.043875 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | 0.174031 |
0.037098 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | 0.171749 |
0.035874 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | 0.169531 |
0.039779 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | 0.167679 |
0.028161 | 0.100 | 0.075 | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | 0.165899 |
0.027337 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | 0.163872 |
0.020393 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | 0.162219 |
0.019827 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | 0.160628 |
0.0193 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.950 | 0.150 | 26.800 | 26.950 | 26.950 | 0.161009 |
0.018808 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | 0.157613 |
0.018348 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | 0.155848 |
0.01109 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | 0.154465 |
0.010825 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | 0.153128 |
0.010576 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | 0.151834 |
0.010341 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | 0.150583 |
0.010118 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | 0.149371 |
0.009908 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | 0.148196 |
0.009709 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | 0.147057 |
0.00952 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | 0.145952 |
0.009338 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | 0.14488 |
0.009167 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | 0.143839 |
0.009003 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | 0.142827 |
0.008847 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | 0.141843 |
0.008698 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | 0.140886 |
0.005286 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | 0.139956 |
0.005199 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | 0.139049 |
0.005115 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | 0.138167 |
0.005035 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | 0.137307 |
0.004957 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | 0.13647 |
0.004882 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | 0.135653 |
0.00481 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | 0.134856 |
0.004741 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | 0.134079 |
0.004675 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | 0.13332 |
0.004611 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | 0.132579 |
0.00455 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | 0.131856 |
0.00449 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | 0.131149 |
0.004432 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | 0.130459 |
0.004376 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | 0.129783 |
0.004322 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | 0.129123 |
0.004218 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | 0.127845 |
0.004122 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | 0.126621 |
0.004032 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | 0.125448 |
0.003946 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | 0.124321 |
0.003865 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | 0.12324 |
0.003788 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | 0.1222 |
0.003715 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | 0.121199 |
0.003646 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | 0.120234 |
0.00358 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | 0.119305 |
0.003518 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | 0.118409 |
0.003458 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | 0.117544 |
0.003401 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | 0.116709 |
0.003347 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | 0.115902 |
0.003295 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | 0.115121 |
0.003245 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | 0.114366 |
0.003197 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | 0.113634 |
0.00315 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | 0.112926 |
0.003106 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | 0.112239 |
0.003064 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | 0.111573 |
0.003023 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | 0.110928 |
0.002984 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | 0.110301 |
0.002947 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | 0.109692 |
0.00291 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | 0.109101 |
0.002875 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | 0.108526 |
0.00284 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | 0.107967 |
0.002807 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | 0.107424 |
0.002775 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | 0.106895 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.