Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001205 |
0 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001231 |
0 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001259 |
0 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001286 |
0 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001315 |
0 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001344 |
0 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001373 |
0 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001404 |
0 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001435 |
0 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001467 |
0 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.0015 |
0 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001533 |
0 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001568 |
0 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001603 |
0 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00164 |
0 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001677 |
0 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001716 |
0 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001756 |
0 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001797 |
0 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001839 |
0 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001883 |
0 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001928 |
0 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001975 |
0 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002023 |
0 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002073 |
0 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002125 |
0 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002179 |
0 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002235 |
0 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.002264 |
0 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002294 |
0 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.002324 |
0 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002355 |
0 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.002386 |
0 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002418 |
0 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.002451 |
0 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002484 |
0 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.002518 |
0 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002553 |
0 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.002589 |
0 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002626 |
0 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.002664 |
0 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002702 |
0 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.002742 |
0 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002782 |
0 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.002823 |
0 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002866 |
0 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.002909 |
0 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002954 |
0 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.003 |
0 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.003047 |
0 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.003096 |
0 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.003146 |
0 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.003197 |
0 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00325 |
0 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.003305 |
0 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003361 |
0 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.003419 |
0 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003479 |
0 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.003541 |
0 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | 0.003605 |
0 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.005967 |
0 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.006075 |
0 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006188 |
0 | ... | ... | 43.775 | -0.550 | 43.225 | 176000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | 0.010351 |
0 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.006424 |
0 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006548 |
0 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.006677 |
0 | ... | ... | 39.775 | -0.550 | 39.225 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.006812 |
0 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.006952 |
0 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.007098 |
0 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.00725 |
0 | 35.875 | 35.875 | 35.225 | 0.650 | 35.875 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.007407 |
0 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | 0.012356 |
0 | ... | ... | 33.775 | -0.550 | 33.225 | 186000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.007744 |
0 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | 0.012911 |
0 | 32 | 32 | 31.250 | 0.750 | 32 | 188000 | 0.050 | 0 | 0.050 | ... | ... | 0.013208 |
0 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | 0.01352 |
0 | ... | ... | 29.800 | -0.550 | 29.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.013846 |
0 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.014188 |
0 | 27.700 | 27.700 | 27.250 | 0.450 | 27.700 | 192000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | 0.019095 |
0 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | 0.01958 |
0 | 25.150 | 25.150 | 25.825 | -0.550 | 25.275 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.024205 |
0 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.100 | 0 | 0.100 | ... | ... | 0.024842 |
0.052432 | 26 | 23.700 | 23.300 | 2.700 | 26 | 196000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.025517 |
0 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 0.030155 |
0 | ... | ... | 21.850 | -0.525 | 21.325 | 198000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.026991 |
0 | 19.200 | 19.200 | 20.875 | -0.525 | 20.350 | 199000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | 0.035645 |
0 | 21.200 | 19.350 | 19.375 | 1.825 | 21.200 | 200000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | 0.032891 |
0 | 18.600 | 18.600 | 18.400 | 0.200 | 18.600 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | 0.044735 |
0 | 19.250 | 17.650 | 17.425 | 1.825 | 19.250 | 202000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.046125 |
0 | ... | ... | 16.975 | -0.525 | 16.450 | 203000 | 0.275 | 0.050 | 0.225 | 0.200 | 0.200 | 0.056711 |
0 | 17.375 | 15.725 | 15.500 | 1.875 | 17.375 | 204000 | 0.200 | -0.100 | 0.300 | 0.200 | 0.200 | 0.049224 |
0 | 14.550 | 14.550 | 14.550 | 0 | 14.550 | 205000 | 0.300 | -0.050 | 0.350 | 0.350 | 0.300 | 0.063312 |
0 | 16.150 | 13.775 | 14.100 | -0.475 | 13.625 | 206000 | 0.425 | 0.075 | 0.350 | 0.525 | 0.325 | 0.077808 |
0 | 11.625 | 11.625 | 13.175 | -0.475 | 12.700 | 207000 | 0.500 | 0.075 | 0.425 | 0.525 | 0.375 | 0.086715 |
0 | 12.250 | 12.250 | 11.775 | 0.475 | 12.250 | 208000 | 0.350 | -0.225 | 0.575 | 0.475 | 0.350 | 0.076038 |
0 | 10.750 | 10.225 | 11.350 | -0.450 | 10.900 | 209000 | 0.550 | -0.125 | 0.675 | 0.550 | 0.550 | 0.096861 |
0.094737 | 12.175 | 12.175 | 10.025 | 2.150 | 12.175 | 210000 | 0.450 | -0.350 | 0.800 | 0.750 | 0.450 | 0.092241 |
0 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.550 | -0.400 | 0.950 | 0.550 | 0.550 | 0.104481 |
0 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 0.650 | -0.475 | 1.125 | 1.100 | 0.650 | 0.116084 |
0 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 1.100 | -0.200 | 1.300 | 1.250 | 1.100 | 0.143552 |
0 | 6.500 | 6.500 | 6.750 | -0.250 | 6.500 | 214000 | 0.975 | -0.550 | 1.525 | 1.350 | 0.975 | 0.143941 |
0 | 8 | 5.150 | 6.325 | -0.300 | 6.025 | 215000 | 1.025 | -0.775 | 1.800 | 1.800 | 1.025 | 0.151992 |
0.08745 | 5.900 | 5.900 | 5.325 | 0.575 | 5.900 | 216000 | 1.300 | -0.800 | 2.100 | 2 | 1.300 | 0.167398 |
0 | 6.725 | 3.900 | 4.925 | -0.250 | 4.675 | 217000 | 1.425 | -1.025 | 2.450 | 2.025 | 1.425 | 0.177142 |
0.144295 | 4.175 | 4.175 | 4.075 | 0.100 | 4.175 | 218000 | 1.750 | -1.100 | 2.850 | 2.850 | 1.750 | 0.189444 |
0.20073 | 5.075 | 5.075 | 3.525 | 1.550 | 5.075 | 219000 | 2.175 | -1.125 | 3.300 | 3.050 | 2.175 | 0.199644 |
0.206464 | 4.300 | 2.850 | 3.025 | 1.275 | 4.300 | 220000 | 2.375 | -1.425 | 3.800 | 3.525 | 2.375 | 0.205885 |
0.210455 | 3.650 | 2.425 | 2.550 | 1.100 | 3.650 | 221000 | 2.775 | -1.550 | 4.325 | 3.200 | 2.775 | 0.210377 |
0.211635 | 3.175 | 1.950 | 2.150 | 1.025 | 3.175 | 222000 | 3.250 | -1.675 | 4.925 | 4.075 | 3.250 | 0.211624 |
0.209155 | 2.375 | 1.675 | 1.825 | 0.550 | 2.375 | 223000 | 4.275 | -1.300 | 5.575 | 4.300 | 4.275 | 0.210126 |
0.205019 | 2.325 | 1.725 | 1.525 | 0.800 | 2.325 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | 0.209276 |
0.194698 | 1.700 | 1.350 | 1.275 | 0.425 | 1.700 | 225000 | 7.025 | 0.525 | 6.500 | 7 | 7 | 0.206607 |
0.170464 | 0.950 | 0.950 | 1.050 | -0.100 | 0.950 | 226000 | 7.825 | 0.550 | 7.275 | ... | ... | 0.203354 |
0.176425 | 1.375 | 1.125 | 0.875 | 0.500 | 1.375 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | 0.19956 |
0.15282 | 0.875 | 0.875 | 0.725 | 0.150 | 0.875 | 228000 | 9.475 | 0.575 | 8.900 | 9.300 | 8.700 | 0.19564 |
0.130107 | 0.825 | 0.600 | 0.575 | 0.025 | 0.600 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | 0.191658 |
0.134627 | 0.750 | 0.425 | 0.475 | 0.275 | 0.750 | 230000 | 11.250 | 0.600 | 10.650 | 10.425 | 10.425 | 0.187757 |
0.119704 | 0.600 | 0.375 | 0.400 | 0.200 | 0.600 | 231000 | 12.150 | 0.575 | 11.575 | 11.325 | 11.325 | 0.183792 |
0.10724 | 0.500 | 0.500 | 0.325 | 0.175 | 0.500 | 232000 | 13.075 | 0.575 | 12.500 | 14.425 | 14.425 | 0.180073 |
0.078763 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | 0.176691 |
0.068405 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 14.975 | 0.575 | 14.400 | 16.025 | 16.025 | 0.173378 |
0.065822 | 0.225 | 0.175 | 0.175 | 0.050 | 0.225 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | 0.170134 |
0.050872 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | 0.16733 |
0.044169 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 16.800 | -1.075 | 17.875 | 16.800 | 16.800 | 0.142082 |
0.042648 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | 0.162398 |
0.036086 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | 0.159877 |
0.034941 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | 0.157436 |
0.02831 | ... | ... | 0.100 | -0.025 | 0.075 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | 0.155491 |
0.027471 | ... | ... | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | 0.15363 |
0.026694 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | 0.151419 |
0.019916 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | 0.149707 |
0.019381 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | 0.148064 |
0.018881 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.950 | 0.150 | 26.800 | 26.950 | 26.950 | 0.149043 |
0.018414 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | 0.14497 |
0.017976 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | 0.143063 |
0.010863 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | 0.141656 |
0.01061 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | 0.1403 |
0.010372 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | 0.138991 |
0.010147 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | 0.137728 |
0.009934 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | 0.136509 |
0.009733 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | 0.13533 |
0.009542 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | 0.134189 |
0.009359 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | 0.133084 |
0.009185 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | 0.132015 |
0.00902 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | 0.130979 |
0.008863 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | 0.129974 |
0.008712 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | 0.128998 |
0.008568 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | 0.128052 |
0.005207 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | 0.127132 |
0.005123 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | 0.126239 |
0.005042 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | 0.12537 |
0.004963 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | 0.124525 |
0.004887 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | 0.123703 |
0.004815 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | 0.122903 |
0.004745 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | 0.122124 |
0.004679 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | 0.121364 |
0.004615 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | 0.120624 |
0.004553 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | 0.119902 |
0.004493 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | 0.119198 |
0.004435 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | 0.118512 |
0.004378 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | 0.117842 |
0.004324 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | 0.117187 |
0.004271 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | 0.116548 |
0.00417 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | 0.115313 |
0.004077 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | 0.114133 |
0.003989 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | 0.113004 |
0.003905 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | 0.111923 |
0.003825 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | 0.110887 |
0.00375 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | 0.109892 |
0.003679 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | 0.108937 |
0.003612 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | 0.108018 |
0.003547 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | 0.107135 |
0.003486 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | 0.106284 |
0.003427 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | 0.105464 |
0.003371 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | 0.104674 |
0.003318 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | 0.103912 |
0.003267 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | 0.103175 |
0.003218 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | 0.102464 |
0.003171 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | 0.101776 |
0.003126 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | 0.101111 |
0.003082 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | 0.100468 |
0.003041 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | 0.099844 |
0.003001 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | 0.09924 |
0.002962 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | 0.098655 |
0.002925 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | 0.098088 |
0.002889 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | 0.097537 |
0.002854 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | 0.097003 |
0.002821 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | 0.096484 |
0.002788 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | 0.09598 |
0.002756 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | 0.09549 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.