Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.00013 |
0 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000163 |
0 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000173 |
0 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000196 |
0 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000203 |
0 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000209 |
0 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000216 |
0 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000231 |
0 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000239 |
0 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000248 |
0 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000256 |
0 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000266 |
0 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000275 |
0 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000285 |
0 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000296 |
0 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000307 |
0 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000319 |
0 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000332 |
0 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000345 |
0 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | 0.000359 |
0 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.000568 |
0 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.000592 |
0 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000617 |
0 | ... | ... | 43.775 | -0.550 | 43.225 | 176000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | 0.000974 |
0 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.000671 |
0 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000701 |
0 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.000733 |
0 | ... | ... | 39.775 | -0.550 | 39.225 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.000766 |
0 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.000803 |
0 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000841 |
0 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.000883 |
0 | 35.875 | 35.875 | 35.225 | 0.650 | 35.875 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.000927 |
0 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | 0.001463 |
0 | ... | ... | 33.775 | -0.550 | 33.225 | 186000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.001539 |
0 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | 0.001621 |
0 | 32 | 32 | 31.250 | 0.750 | 32 | 188000 | 0.050 | 0 | 0.050 | ... | ... | 0.001709 |
0 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | 0.001804 |
0 | ... | ... | 29.800 | -0.550 | 29.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.001908 |
0 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.075 | 0 | 0.075 | ... | ... | 0.002508 |
0 | 27.700 | 27.700 | 27.250 | 0.450 | 27.700 | 192000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | 0.002658 |
0 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | 0.002821 |
0 | 25.150 | 25.150 | 25.825 | -0.550 | 25.275 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.00346 |
0 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.100 | 0 | 0.100 | ... | ... | 0.003684 |
0 | 23.800 | 23.700 | 23.300 | 0.500 | 23.800 | 196000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.003931 |
0 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 0.004658 |
0 | ... | ... | 21.850 | -0.525 | 21.325 | 198000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.004509 |
0 | 19.200 | 19.200 | 20.875 | -0.525 | 20.350 | 199000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | 0.005794 |
0 | 20.425 | 19.350 | 19.375 | -0.025 | 19.350 | 200000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | 0.005774 |
0 | 18.600 | 18.600 | 18.400 | 0.200 | 18.600 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | 0.00753 |
0 | 17.650 | 17.650 | 17.425 | 0.225 | 17.650 | 202000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.008143 |
0 | ... | ... | 16.975 | -0.525 | 16.450 | 203000 | 0.275 | 0.050 | 0.225 | 0.200 | 0.200 | 0.009833 |
0 | 15.925 | 15.725 | 15.500 | 0.425 | 15.925 | 204000 | 0.300 | 0.050 | 0.250 | 0.350 | 0.250 | 0.010969 |
0 | 14.550 | 14.550 | 14.550 | 0 | 14.550 | 205000 | 0.300 | -0.050 | 0.350 | 0.350 | 0.300 | 0.011966 |
0 | 16.150 | 13.775 | 14.100 | -0.475 | 13.625 | 206000 | 0.425 | 0.075 | 0.350 | 0.525 | 0.325 | 0.014264 |
0 | 11.625 | 11.625 | 13.175 | -0.475 | 12.700 | 207000 | 0.500 | 0.075 | 0.425 | 0.525 | 0.375 | 0.016127 |
0.012374 | 12.250 | 12.250 | 11.775 | 0.475 | 12.250 | 208000 | 0.475 | -0.100 | 0.575 | 0.475 | 0.475 | 0.017619 |
0 | 10.750 | 10.225 | 11.350 | -0.450 | 10.900 | 209000 | 0.550 | -0.125 | 0.675 | 0.550 | 0.550 | 0.019925 |
0 | 12.625 | 11.975 | 10.450 | -0.425 | 10.025 | 210000 | 0.650 | -0.150 | 0.800 | 0.750 | 0.600 | 0.022504 |
0.008562 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.950 | 0.125 | 0.825 | 1 | 0.650 | 0.025128 |
0.02418 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 1.100 | -0.025 | 1.125 | 1.100 | 1.100 | 0.027701 |
0.032024 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 1.100 | -0.200 | 1.300 | 1.250 | 1.100 | 0.031154 |
0.037655 | 6.500 | 6.500 | 6.750 | -0.250 | 6.500 | 214000 | 1.350 | -0.175 | 1.525 | 1.350 | 1.350 | 0.033831 |
0.042819 | 8 | 5.150 | 6.325 | -0.300 | 6.025 | 215000 | 1.575 | -0.225 | 1.800 | 1.800 | 1.500 | 0.036727 |
0.040236 | 5.900 | 5.900 | 5.325 | 0.575 | 5.900 | 216000 | 1.850 | -0.250 | 2.100 | 2 | 1.750 | 0.039346 |
0.049992 | 6.725 | 3.900 | 4.925 | -0.250 | 4.675 | 217000 | 2.025 | -0.425 | 2.450 | 2.025 | 2.025 | 0.04327 |
0.050485 | 4.175 | 4.175 | 4.075 | 0.100 | 4.175 | 218000 | 2.600 | -0.250 | 2.850 | 2.850 | 2.225 | 0.042672 |
0.053368 | 5.400 | 2.600 | 3.675 | -0.150 | 3.525 | 219000 | 3.050 | -0.250 | 3.300 | 3.050 | 3.050 | 0.043466 |
0.056013 | 3.450 | 2.850 | 3.025 | -0.125 | 2.900 | 220000 | 3.525 | -0.275 | 3.800 | 3.525 | 3.400 | 0.043955 |
0.048925 | 2.825 | 2.425 | 2.550 | 0.275 | 2.825 | 221000 | 4.325 | 0.425 | 3.900 | 5.350 | 3.200 | 0.040743 |
0.045962 | 2.550 | 1.950 | 2.150 | 0.400 | 2.550 | 222000 | 4.925 | 0.450 | 4.475 | 5.200 | 3.450 | 0.039885 |
0.051199 | 1.700 | 1.675 | 1.825 | -0.125 | 1.700 | 223000 | 5.575 | 0.475 | 5.100 | 5.250 | 5.250 | 0.038573 |
0.043883 | 1.725 | 1.725 | 1.525 | 0.200 | 1.725 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | 0.036877 |
0.042123 | 1.375 | 1.350 | 1.275 | 0.075 | 1.350 | 225000 | 7.025 | 0.525 | 6.500 | 7 | 7 | 0.034885 |
0.040047 | 0.950 | 0.950 | 1.050 | -0.100 | 0.950 | 226000 | 7.825 | 0.550 | 7.275 | ... | ... | 0.032697 |
0.035516 | 1.450 | 0.800 | 0.850 | 0.025 | 0.875 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | 0.030677 |
0.0318 | 1.150 | 0.925 | 0.700 | 0.025 | 0.725 | 228000 | 9.475 | 0.575 | 8.900 | 9.300 | 8.700 | 0.028566 |
0.028232 | 0.825 | 0.600 | 0.575 | 0.025 | 0.600 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | 0.026546 |
0.024397 | 0.450 | 0.425 | 0.475 | -0.050 | 0.425 | 230000 | 11.250 | 0.600 | 10.650 | 10.425 | 10.425 | 0.024642 |
0.021449 | 0.375 | 0.375 | 0.400 | -0.025 | 0.375 | 231000 | 12.150 | 0.575 | 11.575 | 11.325 | 11.325 | 0.022916 |
0.018805 | 0.525 | 0.300 | 0.300 | 0.025 | 0.325 | 232000 | 13.075 | 0.575 | 12.500 | 14.425 | 14.425 | 0.021309 |
0.016379 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | 0.01984 |
0.014092 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 14.975 | 0.575 | 14.400 | 16.025 | 16.025 | 0.018519 |
0.011861 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | 0.017323 |
0.010291 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | 0.016251 |
0.008824 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 16.800 | -1.075 | 17.875 | 16.800 | 16.800 | 0 |
0.008167 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | 0.014434 |
0.006884 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | 0.01364 |
0.006413 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | 0.012913 |
0.005232 | ... | ... | 0.100 | -0.025 | 0.075 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | 0.012281 |
0.004899 | ... | ... | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | 0.011704 |
0.004602 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | 0.01114 |
0.003515 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | 0.010655 |
0.003314 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | 0.010208 |
0.003131 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.950 | 0.150 | 26.800 | 26.950 | 26.950 | 0.009997 |
0.002966 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | 0.009414 |
0.002814 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | 0.00902 |
0.0018 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | 0.00869 |
0.001711 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | 0.008383 |
0.00163 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | 0.008095 |
0.001555 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | 0.007826 |
0.001486 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | 0.007574 |
0.001422 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | 0.007337 |
0.001362 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | 0.007114 |
0.001307 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | 0.006903 |
0.001255 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | 0.006704 |
0.001207 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | 0.006516 |
0.001162 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | 0.006338 |
0.00112 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | 0.00617 |
0.00108 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | 0.006009 |
0.000689 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | 0.005857 |
0.000665 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | 0.005712 |
0.000642 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | 0.005574 |
0.000621 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | 0.005443 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | 0.005317 |
0.000582 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | 0.005198 |
0.000565 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | 0.005083 |
0.000548 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | 0.004973 |
0.000532 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | 0.004868 |
0.000516 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | 0.004767 |
0.000502 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | 0.004671 |
0.000488 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | 0.004578 |
0.000475 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | 0.004489 |
0.000462 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | 0.004403 |
0.00045 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | 0.004321 |
0.000428 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | 0.004165 |
0.000407 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | 0.00402 |
0.000388 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | 0.003885 |
0.000371 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | 0.003759 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | 0.003642 |
0.00034 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | 0.003532 |
0.000326 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | 0.003428 |
0.000313 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | 0.003331 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | 0.003239 |
0.00029 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | 0.003153 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | 0.003071 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | 0.002994 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | 0.002921 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | 0.002851 |
0.000244 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | 0.002785 |
0.000236 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | 0.002722 |
0.000229 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | 0.002663 |
0.000222 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | 0.002606 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | 0.002552 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | 0.0025 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | 0.00245 |
0.000198 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | 0.002403 |
0.000193 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | 0.002358 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | 0.002314 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | 0.002273 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | 0.002233 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | 0.002194 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.