Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997569 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
0.997569 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
0.997569 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
0.997569 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000702 |
0.997569 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
0.997569 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
0.997569 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
0.997569 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
0.997569 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
0.997569 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
0.997569 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
0.997569 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
0.997569 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
0.997569 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
0.997569 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
0.997569 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000938 |
0.997569 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
0.997569 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
0.997569 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
0.997569 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
0.997569 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001064 |
0.997569 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001092 |
0.997569 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001121 |
0.997569 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001152 |
0.997569 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001183 |
0.997569 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
0.997569 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00125 |
0.997569 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
0.997569 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
0.997569 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
0.997569 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.001341 |
0.997569 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001361 |
0.997569 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.001381 |
0.997569 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001401 |
0.997569 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.001422 |
0.997569 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001443 |
0.997569 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001465 |
0.997569 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001488 |
0.997569 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
0.997569 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001535 |
0.997569 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
0.997569 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001584 |
0.997569 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.00161 |
0.997569 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
0.997569 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001663 |
0.997569 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00169 |
0.997569 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
0.997569 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001748 |
0.997569 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001778 |
0.997569 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001809 |
0.997569 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001842 |
0.997569 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
0.997569 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001909 |
0.997569 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001944 |
0.997569 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.00198 |
0.997569 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002018 |
0.997569 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.002056 |
0.997569 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
0.997569 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002138 |
0.997569 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | -0.002181 |
0.997569 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.003815 |
0.997569 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.003893 |
0.997569 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.003975 |
0.997569 | ... | ... | 43.775 | -0.550 | 43.225 | 176000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.007088 |
0.997569 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.004146 |
0.997569 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004237 |
0.997569 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.004332 |
0.997569 | ... | ... | 39.775 | -0.550 | 39.225 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.004432 |
0.997569 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.004535 |
0.997569 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004644 |
0.997569 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.004756 |
0.997569 | 35.875 | 35.875 | 35.225 | 0.650 | 35.875 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | -0.004874 |
0.997569 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.008691 |
0.997569 | ... | ... | 33.775 | -0.550 | 33.225 | 186000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.008913 |
0.997569 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.009146 |
0.997569 | 32 | 32 | 31.250 | 0.750 | 32 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.009391 |
0.997569 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.009649 |
0.997569 | ... | ... | 29.800 | -0.550 | 29.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.00992 |
0.997569 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.075 | 0 | 0.075 | ... | ... | -0.01397 |
0.997569 | 27.700 | 27.700 | 27.250 | 0.450 | 27.700 | 192000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.014379 |
0.997569 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | -0.014813 |
0.997569 | 25.150 | 25.150 | 25.825 | -0.550 | 25.275 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.018984 |
0.997569 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.100 | 0 | 0.100 | ... | ... | -0.019586 |
0.997569 | 23.800 | 23.700 | 23.300 | 0.500 | 23.800 | 196000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.020228 |
0.997569 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.024664 |
0.997569 | ... | ... | 21.850 | -0.525 | 21.325 | 198000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.021649 |
0.997569 | 19.200 | 19.200 | 20.875 | -0.525 | 20.350 | 199000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | -0.030177 |
0.959029 | 21.200 | 19.350 | 19.375 | 1.825 | 21.200 | 200000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | -0.027432 |
0.997569 | 18.600 | 18.600 | 18.400 | 0.200 | 18.600 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | -0.039835 |
0.997569 | 17.650 | 17.650 | 17.425 | 0.225 | 17.650 | 202000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.041408 |
0.997569 | ... | ... | 16.975 | -0.525 | 16.450 | 203000 | 0.275 | 0.050 | 0.225 | 0.200 | 0.200 | -0.053579 |
0.930138 | 17.375 | 15.725 | 15.500 | 1.875 | 17.375 | 204000 | 0.200 | -0.100 | 0.300 | 0.200 | 0.200 | -0.044987 |
0.997569 | 14.550 | 14.550 | 14.550 | 0 | 14.550 | 205000 | 0.300 | -0.050 | 0.350 | 0.350 | 0.300 | -0.06176 |
0.997569 | 16.150 | 13.775 | 14.100 | -0.475 | 13.625 | 206000 | 0.425 | 0.075 | 0.350 | 0.525 | 0.325 | -0.080732 |
0.997569 | 11.625 | 11.625 | 13.175 | -0.475 | 12.700 | 207000 | 0.500 | 0.075 | 0.425 | 0.525 | 0.375 | -0.093379 |
0.997569 | 12.250 | 12.250 | 11.775 | 0.475 | 12.250 | 208000 | 0.475 | -0.100 | 0.575 | 0.475 | 0.475 | -0.094971 |
0.997569 | 10.750 | 10.225 | 11.350 | -0.450 | 10.900 | 209000 | 0.550 | -0.125 | 0.675 | 0.550 | 0.550 | -0.108974 |
0.997569 | 12.625 | 11.975 | 10.450 | -0.425 | 10.025 | 210000 | 0.550 | -0.250 | 0.800 | 0.750 | 0.550 | -0.114959 |
0.997569 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.950 | 0.125 | 0.825 | 1 | 0.650 | -0.163135 |
0.997569 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 0.775 | -0.350 | 1.125 | 1.100 | 0.775 | -0.155687 |
0.997569 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 1.100 | -0.200 | 1.300 | 1.250 | 1.100 | -0.196322 |
0.997569 | 6.500 | 6.500 | 6.750 | -0.250 | 6.500 | 214000 | 1.025 | -0.500 | 1.525 | 1.350 | 1.025 | -0.20275 |
0.997569 | 8 | 5.150 | 6.325 | -0.300 | 6.025 | 215000 | 1.350 | -0.450 | 1.800 | 1.800 | 1.350 | -0.244031 |
0.778128 | 5.900 | 5.900 | 5.325 | 0.575 | 5.900 | 216000 | 1.850 | -0.250 | 2.100 | 2 | 1.750 | -0.292771 |
0.785345 | 6.725 | 3.900 | 4.925 | -0.250 | 4.675 | 217000 | 2.025 | -0.425 | 2.450 | 2.025 | 2.025 | -0.323092 |
0.700473 | 4.175 | 4.175 | 4.075 | 0.100 | 4.175 | 218000 | 2.600 | -0.250 | 2.850 | 2.850 | 2.225 | -0.369452 |
0.638548 | 5.400 | 2.600 | 3.675 | -0.150 | 3.525 | 219000 | 3.050 | -0.250 | 3.300 | 3.050 | 3.050 | -0.409111 |
0.558513 | 3.700 | 2.850 | 3.025 | 0.675 | 3.700 | 220000 | 3 | -0.800 | 3.800 | 3.525 | 3 | -0.443502 |
0.507946 | 2.825 | 2.425 | 2.550 | 0.275 | 2.825 | 221000 | 4.325 | 0.425 | 3.900 | 5.350 | 3.200 | -0.487125 |
0.455491 | 2.550 | 1.950 | 2.150 | 0.400 | 2.550 | 222000 | 4.075 | -0.850 | 4.925 | 4.075 | 4.075 | -0.532671 |
0.385283 | 1.700 | 1.675 | 1.825 | -0.125 | 1.700 | 223000 | 4.300 | -1.275 | 5.575 | 4.300 | 4.300 | -0.586256 |
0.359461 | 1.875 | 1.725 | 1.525 | 0.350 | 1.875 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | -0.587893 |
0.299148 | 1.375 | 1.350 | 1.275 | 0.075 | 1.350 | 225000 | 7.025 | 0.525 | 6.500 | 7 | 7 | -0.616577 |
0.240257 | 0.950 | 0.950 | 1.050 | -0.100 | 0.950 | 226000 | 7.825 | 0.550 | 7.275 | ... | ... | -0.642119 |
0.21429 | 1.450 | 0.800 | 0.850 | 0.025 | 0.875 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | -0.666156 |
0.199891 | 0.875 | 0.875 | 0.725 | 0.150 | 0.875 | 228000 | 9.475 | 0.575 | 8.900 | 9.300 | 8.700 | -0.6869 |
0.154411 | 0.825 | 0.600 | 0.575 | 0.025 | 0.600 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | -0.705261 |
0.148505 | 0.625 | 0.425 | 0.475 | 0.150 | 0.625 | 230000 | 11.250 | 0.600 | 10.650 | 10.425 | 10.425 | -0.721291 |
0.104223 | 0.375 | 0.375 | 0.400 | -0.025 | 0.375 | 231000 | 12.150 | 0.575 | 11.575 | 11.325 | 11.325 | -0.736254 |
0.090178 | 0.525 | 0.300 | 0.300 | 0.025 | 0.325 | 232000 | 13.075 | 0.575 | 12.500 | 14.425 | 14.425 | -0.749071 |
0.076873 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | -0.759793 |
0.064057 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 14.975 | 0.575 | 14.400 | 16.025 | 16.025 | -0.769763 |
0.051475 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | -0.779081 |
0.044168 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | -0.786541 |
0.03715 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 16.800 | -1.075 | 17.875 | 16.800 | 16.800 | -0.863856 |
0.035651 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | -0.798736 |
0.029137 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | -0.804847 |
0.028067 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | -0.810599 |
0.021848 | ... | ... | 0.100 | -0.025 | 0.075 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | -0.814792 |
0.021107 | ... | ... | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | -0.818716 |
0.020425 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | -0.823607 |
0.014498 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | -0.827055 |
0.01406 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | -0.830304 |
0.013652 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.950 | 0.150 | 26.800 | 26.950 | 26.950 | -0.826501 |
0.013271 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | -0.836275 |
0.012916 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | -0.840177 |
0.007254 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | -0.842776 |
0.007068 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | -0.845248 |
0.006893 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | -0.8476 |
0.006728 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | -0.849842 |
0.006572 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | -0.851983 |
0.006425 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | -0.85403 |
0.006285 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | -0.855988 |
0.006152 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | -0.857864 |
0.006026 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | -0.859662 |
0.005906 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | -0.861388 |
0.005792 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | -0.863047 |
0.005684 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | -0.864642 |
0.00558 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | -0.866177 |
0.003197 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | -0.867656 |
0.00314 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | -0.869081 |
0.003086 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | -0.870456 |
0.003033 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | -0.871783 |
0.002983 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | -0.873066 |
0.002934 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | -0.874305 |
0.002889 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | -0.875504 |
0.002844 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | -0.876664 |
0.002802 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | -0.877788 |
0.002761 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | -0.878876 |
0.002721 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | -0.879932 |
0.002682 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | -0.880955 |
0.002645 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | -0.881948 |
0.002609 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | -0.882913 |
0.002574 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | -0.883849 |
0.002509 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | -0.885645 |
0.002447 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | -0.887343 |
0.002389 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | -0.888952 |
0.002334 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | -0.890479 |
0.002283 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | -0.891929 |
0.002234 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | -0.89331 |
0.002188 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | -0.894624 |
0.002144 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | -0.895878 |
0.002102 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | -0.897075 |
0.002063 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | -0.89822 |
0.002025 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | -0.899315 |
0.001989 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | -0.900363 |
0.001955 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | -0.901368 |
0.001922 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | -0.902333 |
0.001891 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | -0.903259 |
0.00186 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | -0.904149 |
0.001832 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | -0.905004 |
0.001804 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | -0.905828 |
0.001777 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | -0.906621 |
0.001752 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | -0.907385 |
0.001728 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | -0.908122 |
0.001704 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | -0.908832 |
0.001681 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | -0.909519 |
0.001659 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | -0.910182 |
0.001638 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | -0.910822 |
0.001617 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | -0.911442 |
0.001597 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | -0.912041 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.