DairyVisor Data

Markets - Livestock

Underlying Price: 176.150
Expiration Date: 06/07/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 93.950 0.200 94.150 82000 0.013 0 0.013 ... ... 0
0 ... ... 91.950 0.200 92.150 84000 0.013 0 0.013 ... ... 0
0 ... ... 89.950 0.200 90.150 86000 0.013 0 0.013 ... ... 0
0 ... ... 87.950 0.200 88.150 88000 0.013 0 0.013 ... ... 0
0 ... ... 85.950 0.200 86.150 90000 0.013 0 0.013 ... ... 0
0 ... ... 83.950 0.200 84.150 92000 0.013 0 0.013 ... ... 0
0 ... ... 81.950 0.200 82.150 94000 0.013 0 0.013 ... ... 0
0 ... ... 79.950 0.200 80.150 96000 0.013 0 0.013 ... ... 0
0 ... ... 77.950 0.200 78.150 98000 0.013 0 0.013 ... ... 0
0 ... ... 75.950 0.200 76.150 100000 0.013 0 0.013 ... ... 0
0 ... ... 73.950 0.200 74.150 102000 0.013 0 0.013 ... ... 0
0 ... ... 71.950 0.200 72.150 104000 0.013 0 0.013 ... ... 0
0 ... ... 69.950 0.200 70.150 106000 0.013 0 0.013 ... ... 0
0 ... ... 67.950 0.200 68.150 108000 0.013 0 0.013 ... ... 0
0 ... ... 65.950 0.200 66.150 110000 0.013 0 0.013 ... ... 0
0 ... ... 63.950 0.200 64.150 112000 0.013 0 0.013 ... ... 0
0 ... ... 61.950 0.200 62.150 114000 0.013 0 0.013 ... ... 0
0 ... ... 59.950 0.200 60.150 116000 0.013 0 0.013 ... ... 0
0 ... ... 57.950 0.200 58.150 118000 0.025 0 0.025 ... ... 0
0 ... ... 55.950 0.200 56.150 120000 0.025 0 0.025 ... ... 0
0 ... ... 53.950 0.200 54.150 122000 0.025 0 0.025 ... ... 0
0 ... ... 52.950 0.200 53.150 123000 0.025 0 0.025 ... ... 0
0 ... ... 51.950 0.200 52.150 124000 0.025 0 0.025 0.025 0.025 0
0 ... ... 50.950 0.200 51.150 125000 0.025 0 0.025 ... ... 0
0 ... ... 49.950 0.200 50.150 126000 0.025 0 0.025 ... ... 0
0 ... ... 48.950 0.200 49.150 127000 0.025 0 0.025 ... ... 0
0 ... ... 47.950 0.200 48.150 128000 0.025 0 0.025 0.025 0.025 0
0 ... ... 46.950 0.200 47.150 129000 0.025 0 0.025 ... ... 0
0 ... ... 45.950 0.200 46.150 130000 0.025 0 0.025 ... ... 0
0 ... ... 44.950 0.200 45.150 131000 0.050 0 0.050 ... ... 0
0 ... ... 43.950 0.200 44.150 132000 0.050 0 0.050 ... ... 0
0 ... ... 42.950 0.200 43.150 133000 0.050 0 0.050 ... ... 0
0 ... ... 41.950 0.200 42.150 134000 0.050 0 0.050 ... ... 0
0 ... ... 40.950 0.200 41.150 135000 0.050 0 0.050 ... ... 0
0 ... ... 39.950 0.200 40.150 136000 0.050 0 0.050 ... ... 0
0 ... ... 38.950 0.200 39.150 137000 0.050 0 0.050 ... ... 0
0 ... ... 37.950 0.200 38.150 138000 0.050 0 0.050 0.050 0.050 0
0 ... ... 36.950 0.200 37.150 139000 0.050 0 0.050 0.050 0.050 0
0 ... ... 35.950 0.200 36.150 140000 0.050 0 0.050 0.050 0.050 0
0 ... ... 34.950 0.200 35.150 141000 0.050 0 0.050 ... ... 0
0 ... ... 33.950 0.200 34.150 142000 0.050 0 0.050 ... ... 0
0 ... ... 32.950 0.200 33.150 143000 0.075 0.025 0.050 ... ... 0
0 ... ... 31.950 0.225 32.175 144000 0.075 0.025 0.050 ... ... 0
0 ... ... 30.975 0.200 31.175 145000 0.075 0 0.075 ... ... 0
0 ... ... 29.975 0.200 30.175 146000 0.075 0 0.075 ... ... 0
0 ... ... 28.975 0.200 29.175 147000 0.075 0 0.075 ... ... 0
0 ... ... 27.975 0.200 28.175 148000 0.075 0 0.075 ... ... 0
0 ... ... 26.975 0.200 27.175 149000 0.100 0 0.100 ... ... 0
0 ... ... 26 0.200 26.200 150000 0.100 0 0.100 ... ... 0
0 ... ... 25 0.200 25.200 151000 0.100 0 0.100 0.100 0.100 0
0 ... ... 24 0.200 24.200 152000 0.100 -0.025 0.125 ... ... 0
0 ... ... 23.025 0.200 23.225 153000 0.100 -0.025 0.125 ... ... 0
0 ... ... 22.025 0.200 22.225 154000 0.125 0 0.125 ... ... 0
0 ... ... 21.050 0.175 21.225 155000 0.125 -0.025 0.150 ... ... 0
0 ... ... 20.075 0.175 20.250 156000 0.150 0 0.150 0.150 0.150 0
0 ... ... 19.075 0.175 19.250 157000 0.150 -0.025 0.175 0.150 0.150 0
0 ... ... 18.100 0.175 18.275 158000 0.175 -0.025 0.200 0.175 0.150 0
0 ... ... 17.125 0.175 17.300 159000 0.175 -0.050 0.225 0.200 0.200 0
0 ... ... 16.150 0.175 16.325 160000 0.200 -0.050 0.250 0.200 0.200 2
0 ... ... 15.200 0.150 15.350 161000 0.250 -0.025 0.275 0.250 0.225 0
0 ... ... 14.225 0.175 14.400 162000 0.275 -0.050 0.325 0.275 0.250 0
0 ... ... 13.275 0.150 13.425 163000 0.325 -0.050 0.375 ... ... 0
0 ... ... 12.350 0.125 12.475 164000 0.375 -0.050 0.425 0.400 0.400 4
0 ... ... 11.425 0.125 11.550 165000 0.425 -0.075 0.500 0.500 0.400 10
0 ... ... 10.500 0.125 10.625 166000 0.500 -0.075 0.575 0.500 0.500 0
0 ... ... 9.600 0.100 9.700 167000 0.575 -0.100 0.675 0.700 0.525 0
0 ... ... 8.725 0.075 8.800 168000 0.675 -0.125 0.800 0.700 0.600 31
0 ... ... 7.875 0.075 7.950 169000 0.825 -0.125 0.950 0.775 0.750 0
0 7.250 7.250 7.050 0.050 7.100 170000 0.975 -0.125 1.100 1.050 0.850 0
0 ... ... 6.250 0.025 6.275 171000 1.150 -0.150 1.300 1.125 1 0
0 ... ... 5.475 0.025 5.500 172000 1.350 -0.200 1.550 1.425 1.300 15
0 4.450 4.450 4.750 0 4.750 173000 1.600 -0.200 1.800 1.650 1.525 0
1 ... ... 4.075 -0.025 4.050 174000 1.900 -0.225 2.125 2.200 1.700 0
1 3.475 3 3.425 -0.025 3.400 175000 2.250 -0.250 2.500 2.500 1.950 5
0 3.300 2.450 2.875 -0.075 2.800 176000 2.650 -0.250 2.900 2.800 2.450 2
75 2.650 1.925 2.350 -0.075 2.275 177000 3.100 -0.300 3.400 3.650 2.575 0
0 2.025 1.700 1.900 -0.100 1.800 178000 3.650 -0.275 3.925 3.800 3.125 0
1 1.775 1.250 1.500 -0.100 1.400 179000 4.250 -0.300 4.550 ... ... 3
1 1.200 0.900 1.175 -0.100 1.075 180000 4.900 -0.325 5.225 5.100 4.500 0
1 1.025 0.700 0.900 -0.075 0.825 181000 5.650 -0.300 5.950 6.300 6.300 0
0 0.750 0.650 0.700 -0.075 0.625 182000 6.450 -0.275 6.725 7.250 6.150 0
0 0.600 0.400 0.525 -0.050 0.475 183000 7.300 -0.250 7.550 7.225 7.225 7
3 0.400 0.300 0.400 -0.050 0.350 184000 8.175 -0.250 8.425 8 8 0
4 0.300 0.250 0.300 -0.025 0.275 185000 9.100 -0.225 9.325 ... ... 0
1 0.250 0.200 0.250 -0.050 0.200 186000 10.025 -0.225 10.250 9.750 9.750 0
0 0.200 0.200 0.200 -0.050 0.150 187000 10.975 -0.225 11.200 ... ... 0
3 0.150 0.125 0.150 -0.025 0.125 188000 11.950 -0.225 12.175 ... ... 0
0 0.125 0.100 0.125 -0.025 0.100 189000 12.925 -0.225 13.150 ... ... 0
1 0.100 0.075 0.100 -0.025 0.075 190000 13.900 -0.225 14.125 ... ... 0
0 ... ... 0.075 0 0.075 191000 14.900 -0.200 15.100 ... ... 0
0 0.075 0.075 0.075 -0.025 0.050 192000 15.875 -0.225 16.100 16.500 16.500 0
0 0.050 0.050 0.075 -0.025 0.050 193000 16.875 -0.200 17.075 ... ... 0
37 0.050 0.050 0.050 0 0.050 194000 17.875 -0.200 18.075 ... ... 0
0 ... ... 0.050 0 0.050 195000 18.850 -0.225 19.075 ... ... 0
0 ... ... 0.050 0 0.050 196000 19.850 -0.200 20.050 ... ... 0
0 ... ... 0.050 -0.025 0.025 197000 20.850 -0.200 21.050 ... ... 0
0 ... ... 0.025 0 0.025 198000 21.850 -0.200 22.050 ... ... 0
0 ... ... 0.025 0 0.025 199000 22.850 -0.200 23.050 ... ... 0
13 0.050 0.025 0.025 0 0.025 200000 23.850 -0.200 24.050 ... ... 0
0 ... ... 0.025 0 0.025 201000 24.850 -0.200 25.050 ... ... 0
0 ... ... 0.025 0 0.025 202000 25.850 -0.200 26.050 ... ... 0
0 ... ... 0.025 0 0.025 203000 26.850 -0.200 27.050 ... ... 0
0 ... ... 0.025 0 0.025 204000 27.850 -0.200 28.050 ... ... 0
0 ... ... 0.025 0 0.025 205000 28.850 -0.200 29.050 ... ... 0
0 ... ... 0.025 0 0.025 206000 29.850 -0.200 30.050 ... ... 0
0 ... ... 0.025 0 0.025 207000 30.850 -0.200 31.050 ... ... 0
0 ... ... 0.025 0 0.025 208000 31.850 -0.200 32.050 ... ... 0
0 ... ... 0.013 0 0.013 209000 32.850 -0.200 33.050 ... ... 0
0 ... ... 0.013 0 0.013 210000 33.850 -0.200 34.050 ... ... 0
0 ... ... 0.013 0 0.013 211000 34.850 -0.200 35.050 ... ... 0
0 ... ... 0.013 0 0.013 212000 35.850 -0.200 36.050 ... ... 0
0 ... ... 0.013 0 0.013 213000 36.850 -0.200 37.050 ... ... 0
0 ... ... 0.013 0 0.013 214000 37.850 -0.200 38.050 ... ... 0
0 ... ... 0.013 0 0.013 215000 38.850 -0.200 39.050 ... ... 0
0 ... ... 0.013 0 0.013 216000 39.850 -0.200 40.050 ... ... 0
0 ... ... 0.013 0 0.013 217000 40.850 -0.200 41.050 ... ... 0
0 ... ... 0.013 0 0.013 218000 41.850 -0.200 42.050 ... ... 0
0 ... ... 0.013 0 0.013 219000 42.850 -0.200 43.050 ... ... 0
0 ... ... 0.013 0 0.013 220000 43.850 -0.200 44.050 ... ... 0
0 ... ... 0.013 0 0.013 221000 44.850 -0.200 45.050 ... ... 0
0 ... ... 0.013 0 0.013 222000 45.850 -0.200 46.050 ... ... 0
0 ... ... 0.013 0 0.013 223000 46.850 -0.200 47.050 ... ... 0
0 ... ... 0.013 0 0.013 224000 47.850 -0.200 48.050 ... ... 0
0 ... ... 0.013 0 0.013 225000 48.850 -0.200 49.050 ... ... 0
0 ... ... 0.013 0 0.013 226000 49.850 -0.200 50.050 ... ... 0
0 ... ... 0.013 0 0.013 227000 50.850 -0.200 51.050 ... ... 0
0 ... ... 0.013 0 0.013 228000 51.850 -0.200 52.050 ... ... 0
0 ... ... 0.013 0 0.013 229000 52.850 -0.200 53.050 ... ... 0
0 ... ... 0.013 0 0.013 230000 53.850 -0.200 54.050 ... ... 0
0 ... ... 0.013 0 0.013 231000 54.850 -0.200 55.050 ... ... 0
0 ... ... 0.013 0 0.013 232000 55.850 -0.200 56.050 ... ... 0
0 ... ... 0.013 0 0.013 234000 57.850 -0.200 58.050 ... ... 0
0 ... ... 0.013 0 0.013 236000 59.850 -0.200 60.050 ... ... 0
0 ... ... 0.013 0 0.013 238000 61.850 -0.200 62.050 ... ... 0
0 ... ... 0.013 0 0.013 240000 63.850 -0.200 64.050 ... ... 0
0 ... ... 0.013 0 0.013 242000 65.850 -0.200 66.050 ... ... 0
0 ... ... 0.013 0 0.013 244000 67.850 -0.200 68.050 ... ... 0
0 ... ... 0.013 0 0.013 246000 69.850 -0.200 70.050 ... ... 0
0 ... ... 0.013 0 0.013 248000 71.850 -0.200 72.050 ... ... 0
0 ... ... 0.013 0 0.013 250000 73.850 -0.200 74.050 ... ... 0
0 ... ... 0.013 0 0.013 252000 75.850 -0.200 76.050 ... ... 0
0 ... ... 0.013 0 0.013 254000 77.850 -0.200 78.050 ... ... 0
0 ... ... 0.013 0 0.013 256000 79.850 -0.200 80.050 ... ... 0
0 ... ... 0.013 0 0.013 258000 81.850 -0.200 82.050 ... ... 0
0 ... ... 0.013 0 0.013 260000 83.850 -0.200 84.050 ... ... 0
0 ... ... 0.013 0 0.013 262000 85.850 -0.200 86.050 ... ... 0
0 ... ... 0.013 0 0.013 264000 87.850 -0.200 88.050 ... ... 0
0 ... ... 0.013 0 0.013 266000 89.850 -0.200 90.050 ... ... 0
0 ... ... 0.013 0 0.013 268000 91.850 -0.200 92.050 ... ... 0
0 ... ... 0.013 0 0.013 270000 93.850 -0.200 94.050 ... ... 0
0 ... ... 0.013 0 0.013 272000 95.850 -0.200 96.050 ... ... 0
0 ... ... 0.013 0 0.013 274000 97.850 -0.200 98.050 ... ... 0
0 ... ... 0.013 0 0.013 276000 99.850 -0.200 100.050 ... ... 0
0 ... ... 0.013 0 0.013 278000 101.850 -0.200 102.050 ... ... 0
0 ... ... 0.013 0 0.013 280000 103.850 -0.200 104.050 ... ... 0
0 ... ... 0.013 0 0.013 282000 105.850 -0.200 106.050 ... ... 0
0 ... ... 0.013 0 0.013 284000 107.850 -0.200 108.050 ... ... 0
0 ... ... 0.013 0 0.013 286000 109.850 -0.200 110.050 ... ... 0
0 ... ... 0.013 0 0.013 288000 111.850 -0.200 112.050 ... ... 0
0 ... ... 0.013 0 0.013 290000 113.850 -0.200 114.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.