Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.294984 |
0 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.265006 |
0 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.235707 |
0 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.207048 |
0 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.178999 |
0 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.151541 |
0 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.124648 |
0 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.098298 |
0 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.072467 |
0 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.047133 |
0 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.022275 |
0 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.997863 |
0 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.973893 |
0 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.950347 |
0 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.927212 |
0 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.904471 |
0 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.882108 |
0 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.860108 |
0 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.838448 |
0 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.817128 |
0 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.796136 |
0 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.775461 |
0 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.755093 |
0 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.73502 |
0 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.715223 |
0 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.695697 |
0 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.676438 |
0 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.657439 |
0 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.648033 |
0 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.638689 |
0 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.629406 |
0 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.620182 |
0 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.611014 |
0 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.601899 |
0 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.592843 |
0 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.583843 |
0 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.574899 |
0 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.566008 |
0 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.55717 |
0 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.548385 |
0 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.539652 |
0 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.530969 |
0 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.522335 |
0 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.513746 |
0 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.505202 |
0 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.496705 |
0 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.488255 |
0 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.47985 |
0 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.47149 |
0 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.463175 |
0 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.454904 |
0 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.446676 |
0 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.438494 |
0 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.430345 |
0 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.422237 |
0 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.414168 |
0 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.406138 |
0 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.398147 |
0 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.390194 |
0 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | 0.382278 |
0 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.399873 |
0 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.391574 |
0 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.38331 |
0 | ... | ... | 43.775 | -0.550 | 43.225 | 176000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | 0.405779 |
0 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.366886 |
0 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.358718 |
0 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.350582 |
0 | 41.800 | 41.800 | 39.225 | 2.575 | 41.800 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.342481 |
0 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.334414 |
0 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.326376 |
0 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.318368 |
0 | 35.875 | 35.875 | 35.225 | 0.650 | 35.875 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.310385 |
0 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | 0.328144 |
0 | ... | ... | 33.775 | -0.550 | 33.225 | 186000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.294493 |
0 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | 0.311203 |
0 | 32 | 32 | 31.250 | 0.750 | 32 | 188000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.302773 |
0 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | 0.294367 |
0 | ... | ... | 29.800 | -0.550 | 29.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.285981 |
0 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.277613 |
0 | 27.700 | 27.700 | 27.250 | 0.450 | 27.700 | 192000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | 0.284435 |
0 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | 0.275735 |
0 | 25.150 | 25.150 | 25.825 | -0.550 | 25.275 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.278561 |
0 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.25838 |
0 | 26 | 23.700 | 23.300 | 2.700 | 26 | 196000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.260651 |
0 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 0.260767 |
0 | 23.750 | 23.750 | 21.325 | 2.425 | 23.750 | 198000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.242785 |
0 | 22.750 | 22.750 | 20.350 | 2.400 | 22.750 | 199000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | 0.249986 |
0 | 21.200 | 19.350 | 19.375 | 1.825 | 21.200 | 200000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.100 | 0.224941 |
0 | 18.600 | 18.600 | 18.400 | 0.200 | 18.600 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | 0.243611 |
0 | 19.250 | 17.650 | 17.425 | 1.825 | 19.250 | 202000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.233857 |
0 | ... | ... | 16.975 | -0.525 | 16.450 | 203000 | 0.125 | -0.150 | 0.275 | 0.125 | 0.125 | 0.205741 |
0.195245 | 18.925 | 15.725 | 15.500 | 3.200 | 18.700 | 204000 | 0.175 | -0.125 | 0.300 | 0.200 | 0.175 | 0.208903 |
0.229165 | 17.925 | 14.550 | 14.550 | 3.375 | 17.925 | 205000 | 0.200 | -0.150 | 0.350 | 0.350 | 0.200 | 0.204513 |
0 | 16.150 | 13.775 | 14.100 | -0.475 | 13.625 | 206000 | 0.425 | 0.075 | 0.350 | 0.525 | 0.325 | 0.229923 |
0 | 11.625 | 11.625 | 13.175 | -0.475 | 12.700 | 207000 | 0.275 | -0.225 | 0.500 | 0.275 | 0.275 | 0.197718 |
0 | 12.250 | 12.250 | 11.775 | 0.475 | 12.250 | 208000 | 0.300 | -0.275 | 0.575 | 0.475 | 0.300 | 0.191089 |
0 | 13.525 | 13.525 | 10.900 | 2.625 | 13.525 | 209000 | 0.550 | -0.125 | 0.675 | 0.550 | 0.550 | 0.210652 |
0 | 12.175 | 12.175 | 10.025 | 2.150 | 12.175 | 210000 | 0.400 | -0.400 | 0.800 | 0.750 | 0.400 | 0.182506 |
0 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.525 | -0.425 | 0.950 | 0.550 | 0.525 | 0.184623 |
0 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 0.575 | -0.550 | 1.125 | 1.100 | 0.550 | 0.177541 |
0 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 0.700 | -0.600 | 1.300 | 1.250 | 0.700 | 0.176159 |
0.190894 | 9.675 | 6.500 | 6.750 | 2.925 | 9.675 | 214000 | 0.950 | -0.575 | 1.525 | 1.350 | 0.950 | 0.182319 |
0.162859 | 8.475 | 8.475 | 6.025 | 2.450 | 8.475 | 215000 | 0.950 | -0.850 | 1.800 | 1.800 | 0.925 | 0.16859 |
0.173293 | 7.950 | 5.900 | 5.325 | 2.525 | 7.850 | 216000 | 1.300 | -0.800 | 2.100 | 2 | 1.300 | 0.176939 |
0.16839 | 7.025 | 7.025 | 4.675 | 2.350 | 7.025 | 217000 | 1.300 | -1.150 | 2.450 | 2.025 | 1.300 | 0.161713 |
0.160676 | 6.175 | 4.175 | 4.075 | 2.100 | 6.175 | 218000 | 1.600 | -1.250 | 2.850 | 2.850 | 1.525 | 0.16281 |
0.168575 | 5.650 | 5.075 | 3.525 | 2.125 | 5.650 | 219000 | 1.750 | -1.550 | 3.300 | 3.050 | 1.750 | 0.153834 |
0.1563 | 5 | 2.850 | 3.025 | 1.750 | 4.775 | 220000 | 2.250 | -1.550 | 3.800 | 3.525 | 2.025 | 0.160953 |
0.157128 | 4.200 | 2.425 | 2.550 | 1.650 | 4.200 | 221000 | 2.425 | -1.900 | 4.325 | 3.200 | 2.400 | 0.149711 |
0.148604 | 3.700 | 1.950 | 2.150 | 1.325 | 3.475 | 222000 | 2.850 | -2.075 | 4.925 | 4.075 | 2.850 | 0.148532 |
0.1591 | 3.200 | 1.675 | 1.825 | 1.375 | 3.200 | 223000 | 3.425 | -2.150 | 5.575 | 4.300 | 3.425 | 0.152082 |
0.159121 | 2.750 | 1.725 | 1.525 | 1.225 | 2.750 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | 0.260973 |
0.154477 | 2.300 | 1.350 | 1.275 | 0.975 | 2.250 | 225000 | 7.025 | 0.525 | 6.500 | 7 | 7 | 0.269793 |
0.104747 | 0.950 | 0.950 | 1.050 | -0.100 | 0.950 | 226000 | 5.500 | -2.325 | 7.825 | 5.500 | 5.500 | 0.166581 |
0.150196 | 1.500 | 1.125 | 0.875 | 0.625 | 1.500 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | 0.288969 |
0.155504 | 1.325 | 0.875 | 0.725 | 0.600 | 1.325 | 228000 | 6.425 | -3.050 | 9.475 | 6.425 | 6.400 | 0.140224 |
0.148378 | 0.975 | 0.975 | 0.600 | 0.375 | 0.975 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | 0.310692 |
0.15469 | 0.875 | 0.425 | 0.475 | 0.400 | 0.875 | 230000 | 8.125 | -3.125 | 11.250 | 8.125 | 8.125 | 0.147257 |
0.150417 | 0.650 | 0.375 | 0.400 | 0.250 | 0.650 | 231000 | 12.150 | 0.575 | 11.575 | 11.325 | 11.325 | 0.333426 |
0.149093 | 0.500 | 0.500 | 0.325 | 0.175 | 0.500 | 232000 | 13.075 | 0.575 | 12.500 | 14.425 | 14.425 | 0.345241 |
0.136127 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | 0.357899 |
0.138973 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 11.625 | -3.350 | 14.975 | 11.625 | 11.625 | 0.145973 |
0.148038 | 0.225 | 0.175 | 0.175 | 0.050 | 0.225 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | 0.382016 |
0.144325 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | 0.39491 |
0.147457 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 16.800 | -1.075 | 17.875 | 16.800 | 16.800 | 0.34501 |
0.155451 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | 0.421245 |
0.157093 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | 0.433319 |
0.164675 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | 0.445145 |
0.178839 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | 0.458206 |
0.171545 | ... | ... | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | 0.471076 |
0.178638 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | 0.482267 |
0.175055 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | 0.494769 |
0.18171 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | 0.507108 |
0.188304 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.950 | 0.150 | 26.800 | 26.950 | 26.950 | 0.528517 |
0.194841 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | 0.53133 |
0.201323 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | 0.541644 |
0.190448 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | 0.553386 |
0.196407 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | 0.564996 |
0.202321 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | 0.576479 |
0.208191 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | 0.587837 |
0.214017 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | 0.59908 |
0.219802 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | 0.610208 |
0.225547 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | 0.621225 |
0.231252 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | 0.632135 |
0.236915 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | 0.642942 |
0.242541 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | 0.653648 |
0.248132 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | 0.664256 |
0.253687 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | 0.674768 |
0.259207 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | 0.685188 |
0.247222 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | 0.695519 |
0.252382 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | 0.705762 |
0.257511 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | 0.715919 |
0.262611 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | 0.725991 |
0.267675 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | 0.735982 |
0.272707 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | 0.745895 |
0.277713 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | 0.75573 |
0.282695 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | 0.765489 |
0.287651 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | 0.775173 |
0.292579 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | 0.784785 |
0.297481 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | 0.794324 |
0.302357 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | 0.803794 |
0.3072 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | 0.813197 |
0.312016 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | 0.822532 |
0.316807 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | 0.831802 |
0.326314 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | 0.850149 |
0.335736 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | 0.868248 |
0.345065 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | 0.886108 |
0.354291 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | 0.903736 |
0.363424 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | 0.921141 |
0.37247 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | 0.938331 |
0.381432 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | 0.955312 |
0.390311 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | 0.972091 |
0.399113 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | 0.988672 |
0.407826 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | 1.005061 |
0.416461 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | 1.021267 |
0.425021 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | 1.037293 |
0.433505 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | 1.053142 |
0.441917 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | 1.068822 |
0.450257 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | 1.084335 |
0.458516 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | 1.099688 |
0.466707 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | 1.114881 |
0.474835 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | 1.129921 |
0.482897 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | 1.14481 |
0.490894 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | 1.159552 |
0.498827 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | 1.174152 |
0.506698 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | 1.188612 |
0.514502 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | 1.202935 |
0.522238 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | 1.217124 |
0.529915 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | 1.231182 |
0.537532 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | 1.245112 |
0.545093 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | 1.258916 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.