Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
136.4 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
134.4 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
132.4 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
130.4 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
128.4 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
126.4 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
124.4 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
122.4 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
120.4 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
118.4 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
116.4 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
114.4 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
112.375 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
110.375 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
108.375 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
106.375 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
104.375 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
102.375 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
100.375 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
98.375 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
96.375 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
94.375 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
92.375 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
90.35 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
88.35 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
86.35 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
84.35 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
82.35 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
81.35 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
80.35 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
79.35 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
78.35 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
77.35 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
76.35 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
75.35 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
74.35 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
73.35 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
72.35 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
71.325 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
70.325 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
69.325 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
68.325 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
67.325 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
66.325 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
65.325 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
64.325 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
63.325 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
62.325 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
61.325 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
60.325 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
59.325 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
58.325 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
57.325 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
56.325 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
55.325 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
54.325 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
53.325 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
52.325 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
51.3 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.025 |
50.3 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | 0.025 |
49.3 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.025 |
48.3 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.05 |
47.3 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.05 |
46.3 | 46.450 | 46.450 | 43.225 | 3.225 | 46.450 | 176000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.013 | 0.05 |
45.3 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.05 |
44.3 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.05 |
43.3 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.05 |
42.3 | 41.800 | 41.800 | 39.225 | 2.575 | 41.800 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.05 |
41.3 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.05 |
40.3 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.05 |
39.3 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.05 |
38.3 | 35.875 | 35.875 | 35.225 | 0.650 | 35.875 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.05 |
37.3 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | 0.05 |
36.225 | ... | ... | 33.775 | -0.550 | 33.225 | 186000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.05 |
35.3 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | 0.05 |
34.275 | 32 | 32 | 31.250 | 0.750 | 32 | 188000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.05 |
33.225 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | 0.05 |
32.225 | 32.250 | 32.250 | 29.250 | 3 | 32.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.075 |
31.275 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.075 |
30.275 | 30.450 | 27.700 | 27.250 | 3.200 | 30.450 | 192000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.075 |
29.3 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | 0.075 |
28.3 | 28.450 | 28.425 | 25.275 | 3.175 | 28.450 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.075 |
27.3 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.075 |
26.325 | 26 | 23.700 | 23.300 | 2.700 | 26 | 196000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.050 | 0.1 |
25.3 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 0.1 |
24.25 | 23.750 | 23.750 | 21.325 | 2.425 | 23.750 | 198000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.1 |
23.325 | 22.750 | 22.750 | 20.350 | 2.400 | 22.750 | 199000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | 0.125 |
22.325 | 23.275 | 19.350 | 19.375 | 3.900 | 23.275 | 200000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.100 | 0.125 |
21.275 | 18.600 | 18.600 | 18.400 | 0.200 | 18.600 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | 0.15 |
20.3 | 19.250 | 17.650 | 17.425 | 1.825 | 19.250 | 202000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.150 | 0.15 |
19.4 | ... | ... | 16.975 | -0.525 | 16.450 | 203000 | 0.125 | -0.150 | 0.275 | 0.125 | 0.125 | 0.175 |
18.425 | 18.925 | 15.725 | 15.500 | 3.200 | 18.700 | 204000 | 0.200 | -0.100 | 0.300 | 0.200 | 0.175 | 0.2 |
17.45 | 17.925 | 14.550 | 14.550 | 3.375 | 17.925 | 205000 | 0.225 | -0.125 | 0.350 | 0.350 | 0.200 | 0.225 |
16.425 | 16.175 | 16.175 | 13.625 | 2.550 | 16.175 | 206000 | 0.250 | -0.175 | 0.425 | 0.250 | 0.200 | 0.25 |
15.45 | 15.450 | 15.450 | 12.700 | 2.750 | 15.450 | 207000 | 0.275 | -0.225 | 0.500 | 0.275 | 0.275 | 0.3 |
14.525 | 15.425 | 12.250 | 11.775 | 3.650 | 15.425 | 208000 | 0.325 | -0.250 | 0.575 | 0.475 | 0.300 | 0.35 |
13.575 | 13.525 | 13.525 | 10.900 | 2.625 | 13.525 | 209000 | 0.550 | -0.125 | 0.675 | 0.550 | 0.550 | 0.4 |
12.6 | 13.450 | 12.175 | 10.025 | 3.425 | 13.450 | 210000 | 0.425 | -0.375 | 0.800 | 0.750 | 0.400 | 0.475 |
11.75 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.500 | -0.450 | 0.950 | 0.550 | 0.500 | 0.55 |
10.8 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 0.600 | -0.525 | 1.125 | 1.100 | 0.550 | 0.625 |
9.875 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 0.700 | -0.600 | 1.300 | 1.250 | 0.700 | 0.75 |
9 | 9.675 | 6.500 | 6.750 | 2.200 | 8.950 | 214000 | 0.800 | -0.725 | 1.525 | 1.350 | 0.800 | 0.875 |
8.15 | 8.525 | 8.150 | 6.025 | 2.125 | 8.150 | 215000 | 1 | -0.800 | 1.800 | 1.800 | 0.900 | 1.025 |
7.4 | 8 | 5.900 | 5.325 | 2.675 | 8 | 216000 | 1.250 | -0.850 | 2.100 | 2 | 1.250 | 1.2 |
6.55 | 7.025 | 7.025 | 4.675 | 2.350 | 7.025 | 217000 | 1.300 | -1.150 | 2.450 | 2.025 | 1.300 | 1.425 |
5.8 | 6.400 | 4.175 | 4.075 | 1.875 | 5.950 | 218000 | 1.675 | -1.175 | 2.850 | 2.850 | 1.525 | 1.675 |
5.125 | 5.650 | 5.075 | 3.525 | 2.125 | 5.650 | 219000 | 1.900 | -1.400 | 3.300 | 3.050 | 1.750 | 1.975 |
4.45 | 5 | 2.850 | 3.025 | 1.650 | 4.675 | 220000 | 2.275 | -1.525 | 3.800 | 3.525 | 2.025 | 2.325 |
3.85 | 4.400 | 2.425 | 2.550 | 1.325 | 3.875 | 221000 | 2.425 | -1.900 | 4.325 | 3.200 | 2.400 | 2.75 |
3.325 | 3.700 | 1.950 | 2.150 | 1.375 | 3.525 | 222000 | 2.775 | -2.150 | 4.925 | 4.075 | 2.775 | 3.2 |
2.825 | 3.400 | 1.675 | 1.825 | 1.250 | 3.075 | 223000 | 3.525 | -2.050 | 5.575 | 4.300 | 3.425 | 3.725 |
2.4 | 2.800 | 1.725 | 1.525 | 1.275 | 2.800 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | 4.3 |
2.025 | 2.450 | 1.350 | 1.275 | 0.750 | 2.025 | 225000 | 4.350 | -2.675 | 7.025 | 4.350 | 4.325 | 4.925 |
1.7 | 2 | 0.950 | 1.050 | 0.650 | 1.700 | 226000 | 4.950 | -2.875 | 7.825 | 5.500 | 4.950 | 5.625 |
1.4 | 1.500 | 1.125 | 0.875 | 0.625 | 1.500 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | 6.325 |
1.15 | 1.325 | 0.875 | 0.725 | 0.600 | 1.325 | 228000 | 6.425 | -3.050 | 9.475 | 6.425 | 6.400 | 7.075 |
0.95 | 0.975 | 0.975 | 0.600 | 0.375 | 0.975 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | 7.875 |
0.775 | 0.925 | 0.425 | 0.475 | 0.300 | 0.775 | 230000 | 8.125 | -3.125 | 11.250 | 8.125 | 8.125 | 8.7 |
0.65 | 0.650 | 0.375 | 0.400 | 0.250 | 0.650 | 231000 | 9.675 | -2.475 | 12.150 | 9.675 | 9.675 | 9.575 |
0.525 | 0.675 | 0.500 | 0.325 | 0.350 | 0.675 | 232000 | 13.075 | 0.575 | 12.500 | 14.425 | 14.425 | 10.475 |
0.425 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | 11.35 |
0.35 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 11.625 | -3.350 | 14.975 | 11.625 | 11.625 | 12.3 |
0.3 | 0.275 | 0.175 | 0.175 | 0.100 | 0.275 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | 13.25 |
0.25 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | 14.225 |
0.225 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 16.800 | -1.075 | 17.875 | 16.800 | 16.800 | 15.15 |
0.2 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | 16.15 |
0.175 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | 17.125 |
0.15 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | 18.1 |
0.125 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | 19.125 |
0.125 | 0.100 | 0.075 | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | 20.1 |
0.1 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | 21.1 |
0.1 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | 22.1 |
0.075 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | 23.075 |
0.075 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.950 | 0.150 | 26.800 | 26.950 | 26.950 | 24.075 |
0.075 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | 25.075 |
0.075 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | 26.075 |
0.075 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | 27.075 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | 28.075 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | 29.075 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | 30.075 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | 31.05 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | 32.05 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | 33.05 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | 34.05 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | 35.05 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | 36.025 |
0.05 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | 37.075 |
0.025 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | 38.075 |
0.025 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | 39.075 |
0.025 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | 40.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | 41.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | 42.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | 43.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | 44.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | 45.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | 46.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | 47.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | 48.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | 49.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | 50.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | 51.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | 52.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | 53.075 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | 54.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | 56.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | 58.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | 60.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | 62.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | 64.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | 66.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | 68.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | 70.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | 72.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | 74.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | 76.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | 78.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | 80.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | 82.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | 84.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | 86.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | 88.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | 90.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | 92.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | 94.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | 96.075 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | 98.1 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | 100.1 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | 102.1 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | 104.1 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | 106.1 |
0.013 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | 108.1 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.