| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040565 | ... | ... | 119 | 4.025 | 123.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00853 |
| -0.039934 | ... | ... | 117 | 4.025 | 121.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.008514 |
| -0.0393 | ... | ... | 115 | 4.025 | 119.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.008497 |
| -0.038665 | ... | ... | 113 | 4.025 | 117.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.008481 |
| -0.038027 | ... | ... | 111 | 4.025 | 115.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.008464 |
| -0.037388 | ... | ... | 109 | 4.025 | 113.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.008446 |
| -0.036747 | ... | ... | 107 | 4.025 | 111.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.008427 |
| -0.036105 | ... | ... | 105 | 4.025 | 109.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.008408 |
| -0.03546 | ... | ... | 103 | 4.025 | 107.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008389 |
| -0.034814 | ... | ... | 101 | 4.025 | 105.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008369 |
| -0.034167 | ... | ... | 99 | 4.025 | 103.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00835 |
| -0.033518 | ... | ... | 97 | 4.025 | 101.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008329 |
| -0.032868 | ... | ... | 95 | 4.025 | 99.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008308 |
| -0.032217 | ... | ... | 93 | 4.025 | 97.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008285 |
| -0.031565 | ... | ... | 91 | 4.025 | 95.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008263 |
| -0.030912 | ... | ... | 89 | 4.025 | 93.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00824 |
| -0.030258 | ... | ... | 87 | 4.025 | 91.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008217 |
| -0.029603 | ... | ... | 85 | 4.025 | 89.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008193 |
| -0.028947 | ... | ... | 83 | 4.025 | 87.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008168 |
| -0.02829 | ... | ... | 81 | 4.025 | 85.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008142 |
| -0.027633 | ... | ... | 79 | 4.025 | 83.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
| -0.026975 | ... | ... | 77 | 4.025 | 81.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008089 |
| -0.026317 | ... | ... | 75 | 4.025 | 79.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008061 |
| -0.025657 | ... | ... | 73 | 4.025 | 77.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008034 |
| -0.024997 | ... | ... | 71 | 4.025 | 75.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008005 |
| -0.024336 | ... | ... | 69 | 4.025 | 73.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007975 |
| -0.023674 | ... | ... | 67 | 4.025 | 71.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007944 |
| -0.023012 | ... | ... | 65 | 4.025 | 69.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007913 |
| -0.02235 | ... | ... | 63 | 4.025 | 67.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007881 |
| -0.021687 | ... | ... | 61 | 4.025 | 65.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007846 |
| -0.021023 | ... | ... | 59 | 4.025 | 63.025 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007811 |
| -0.020359 | ... | ... | 57 | 4.025 | 61.025 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007774 |
| -0.019695 | ... | ... | 55 | 4.025 | 59.025 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007737 |
| -0.01903 | ... | ... | 53 | 4.025 | 57.025 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007701 |
| -0.018365 | ... | ... | 51 | 4.025 | 55.025 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00766 |
| -0.018033 | ... | ... | 50 | 4.025 | 54.025 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007639 |
| -0.0177 | ... | ... | 49 | 4.025 | 53.025 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007619 |
| -0.017367 | ... | ... | 48 | 4.025 | 52.025 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007597 |
| -0.017035 | ... | ... | 47 | 4.025 | 51.025 | 160000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007576 |
| -0.016702 | ... | ... | 46 | 4.025 | 50.025 | 161000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007554 |
| -0.016369 | ... | ... | 45 | 4.025 | 49.025 | 162000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007532 |
| -0.016037 | ... | ... | 44 | 4.025 | 48.025 | 163000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007508 |
| -0.015704 | ... | ... | 43 | 4.025 | 47.025 | 164000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007484 |
| -0.015371 | ... | ... | 42.025 | 4 | 46.025 | 165000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00746 |
| -0.015038 | ... | ... | 41.025 | 4 | 45.025 | 166000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007436 |
| -0.014705 | ... | ... | 40.025 | 4 | 44.025 | 167000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.007411 |
| -0.014372 | ... | ... | 39.025 | 4 | 43.025 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012807 |
| -0.014039 | ... | ... | 38.025 | 4 | 42.025 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012758 |
| -0.013705 | ... | ... | 37.025 | 4 | 41.025 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012708 |
| -0.013372 | ... | ... | 36.050 | 3.975 | 40.025 | 171000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012657 |
| -0.013039 | ... | ... | 35.050 | 3.975 | 39.025 | 172000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012606 |
| -0.012705 | ... | ... | 34.050 | 3.975 | 38.025 | 173000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012551 |
| -0.012372 | ... | ... | 33.050 | 3.975 | 37.025 | 174000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012494 |
| -0.012038 | ... | ... | 32.075 | 3.950 | 36.025 | 175000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.012437 |
| -0.011704 | ... | ... | 31.075 | 3.950 | 35.025 | 176000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.012378 |
| -0.020528 | ... | ... | 30.075 | 3.975 | 34.050 | 177000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.012319 |
| -0.02018 | ... | ... | 29.100 | 3.950 | 33.050 | 178000 | 0.025 | -0.075 | 0.100 | 0.050 | 0.050 | -0.012259 |
| -0.019831 | ... | ... | 28.100 | 3.950 | 32.050 | 179000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.012194 |
| -0.019481 | ... | ... | 27.100 | 3.950 | 31.050 | 180000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.021422 |
| -0.01913 | ... | ... | 26.125 | 3.925 | 30.050 | 181000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.021291 |
| -0.018778 | ... | ... | 25.125 | 3.925 | 29.050 | 182000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.021157 |
| -0.018424 | ... | ... | 24.125 | 3.925 | 28.050 | 183000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.021018 |
| -0.018069 | ... | ... | 23.150 | 3.900 | 27.050 | 184000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.020873 |
| -0.017713 | ... | ... | 22.150 | 3.900 | 26.050 | 185000 | 0.050 | -0.125 | 0.175 | 0.050 | 0.025 | -0.020723 |
| -0.017355 | ... | ... | 21.150 | 3.900 | 25.050 | 186000 | 0.050 | -0.125 | 0.175 | 0.075 | 0.075 | -0.020568 |
| -0.024911 | ... | ... | 20.175 | 3.900 | 24.075 | 187000 | 0.050 | -0.150 | 0.200 | ... | ... | -0.020408 |
| -0.024501 | ... | ... | 19.200 | 3.875 | 23.075 | 188000 | 0.075 | -0.150 | 0.225 | ... | ... | -0.027989 |
| -0.031246 | ... | ... | 18.250 | 3.850 | 22.100 | 189000 | 0.075 | -0.175 | 0.250 | ... | ... | -0.027734 |
| -0.030764 | ... | ... | 17.275 | 3.825 | 21.100 | 190000 | 0.100 | -0.200 | 0.300 | 0.125 | 0.100 | -0.034447 |
| -0.036836 | ... | ... | 16.325 | 3.800 | 20.125 | 191000 | 0.100 | -0.250 | 0.350 | ... | ... | -0.034084 |
| -0.042392 | ... | ... | 15.375 | 3.775 | 19.150 | 192000 | 0.125 | -0.250 | 0.375 | 0.150 | 0.150 | -0.040077 |
| -0.041725 | ... | ... | 14.400 | 3.750 | 18.150 | 193000 | 0.150 | -0.275 | 0.425 | ... | ... | -0.045536 |
| -0.046718 | 17.550 | 17.550 | 13.475 | 3.700 | 17.175 | 194000 | 0.175 | -0.300 | 0.475 | 0.200 | 0.150 | -0.050515 |
| -0.056425 | ... | ... | 12.550 | 3.675 | 16.225 | 195000 | 0.200 | -0.350 | 0.550 | ... | ... | -0.055046 |
| -0.060294 | ... | ... | 11.650 | 3.600 | 15.250 | 196000 | 0.225 | -0.425 | 0.650 | 0.300 | 0.225 | -0.059147 |
| -0.068273 | ... | ... | 10.750 | 3.550 | 14.300 | 197000 | 0.275 | -0.500 | 0.775 | 0.275 | 0.275 | -0.067398 |
| -0.075306 | ... | ... | 9.900 | 3.450 | 13.350 | 198000 | 0.325 | -0.575 | 0.900 | 0.375 | 0.300 | -0.074649 |
| -0.081445 | ... | ... | 9.050 | 3.350 | 12.400 | 199000 | 0.375 | -0.675 | 1.050 | 0.500 | 0.475 | -0.080965 |
| -0.090263 | 10.750 | 10.750 | 8.225 | 3.250 | 11.475 | 200000 | 0.450 | -0.800 | 1.250 | 0.775 | 0.375 | -0.089957 |
| -0.097689 | ... | ... | 7.450 | 3.100 | 10.550 | 201000 | 0.550 | -0.900 | 1.450 | ... | ... | -0.100744 |
| -0.109645 | ... | ... | 6.700 | 2.975 | 9.675 | 202000 | 0.650 | -1.050 | 1.700 | 1.225 | 0.625 | -0.109601 |
| -0.119225 | ... | ... | 5.975 | 2.825 | 8.800 | 203000 | 0.775 | -1.200 | 1.975 | 0.900 | 0.750 | -0.119267 |
| -0.12892 | 8.375 | 8.375 | 5.300 | 2.650 | 7.950 | 204000 | 0.925 | -1.375 | 2.300 | 1.075 | 0.825 | -0.129024 |
| -0.138074 | ... | ... | 4.675 | 2.450 | 7.125 | 205000 | 1.100 | -1.575 | 2.675 | 1.425 | 1 | -0.138216 |
| -0.148009 | 6.750 | 6.750 | 4.075 | 2.275 | 6.350 | 206000 | 1.325 | -1.750 | 3.075 | 1.800 | 1.225 | -0.148167 |
| -0.155874 | 6.500 | 5.375 | 3.525 | 2.075 | 5.600 | 207000 | 1.575 | -1.950 | 3.525 | 2.075 | 1.300 | -0.156028 |
| -0.162813 | 5.250 | 4.700 | 3.025 | 1.875 | 4.900 | 208000 | 1.875 | -2.150 | 4.025 | 2.300 | 1.850 | -0.162946 |
| -0.168041 | 4.600 | 3.400 | 2.575 | 1.675 | 4.250 | 209000 | 2.225 | -2.350 | 4.575 | 2.850 | 2.100 | -0.168138 |
| -0.170967 | 4.350 | 3.100 | 2.175 | 1.475 | 3.650 | 210000 | 2.625 | -2.550 | 5.175 | 3.850 | 2.100 | -0.171018 |
| -0.17119 | 3.450 | 3.200 | 1.825 | 1.275 | 3.100 | 211000 | 3.075 | -2.750 | 5.825 | 3.500 | 2.900 | -0.171191 |
| -0.168486 | 3.100 | 1.900 | 1.525 | 1.075 | 2.600 | 212000 | 3.575 | -2.950 | 6.525 | ... | ... | -0.168437 |
| -0.162801 | 2.325 | 1.775 | 1.275 | 0.875 | 2.150 | 213000 | 4.125 | -3.150 | 7.275 | ... | ... | -0.162707 |
| -0.155856 | 2.375 | 1.575 | 1.050 | 0.725 | 1.775 | 214000 | 4.750 | -3.300 | 8.050 | 5 | 4.450 | -0.155727 |
| -0.146707 | 1.800 | 1.250 | 0.875 | 0.575 | 1.450 | 215000 | 5.425 | -3.450 | 8.875 | 6 | 5.250 | -0.146559 |
| -0.136034 | 1.425 | 0.775 | 0.725 | 0.450 | 1.175 | 216000 | 6.150 | -3.575 | 9.725 | 6.850 | 5.500 | -0.135888 |
| -0.124766 | 1.150 | 0.900 | 0.600 | 0.350 | 0.950 | 217000 | 6.900 | -3.700 | 10.600 | 7.800 | 6.475 | -0.122408 |
| -0.111577 | 0.975 | 0.650 | 0.500 | 0.250 | 0.750 | 218000 | 7.725 | -3.775 | 11.500 | 8.750 | 7 | -0.111515 |
| -0.09982 | 0.775 | 0.675 | 0.425 | 0.175 | 0.600 | 219000 | 8.550 | -3.850 | 12.400 | 9.400 | 9.400 | -0.096965 |
| -0.087954 | 0.550 | 0.375 | 0.350 | 0.125 | 0.475 | 220000 | 9.425 | -3.925 | 13.350 | 10.100 | 8.725 | -0.084852 |
| -0.076773 | 0.475 | 0.350 | 0.300 | 0.075 | 0.375 | 221000 | 10.325 | -3.975 | 14.300 | ... | ... | -0.073431 |
| -0.063096 | 0.375 | 0.300 | 0.250 | 0.025 | 0.275 | 222000 | 11.250 | -4 | 15.250 | 11.600 | 11.600 | -0.063647 |
| -0.055772 | 0.275 | 0.200 | 0.225 | 0 | 0.225 | 223000 | 12.200 | -4.025 | 16.225 | 12.300 | 12.300 | -0.056545 |
| -0.047243 | 0.250 | 0.225 | 0.200 | -0.025 | 0.175 | 224000 | 13.150 | -4.025 | 17.175 | 13.950 | 13.800 | -0.048305 |
| -0.042849 | 0.125 | 0.125 | 0.175 | -0.025 | 0.150 | 225000 | 14.100 | -4.050 | 18.150 | 13.850 | 13.850 | -0.038767 |
| -0.037923 | 0.150 | 0.150 | 0.150 | -0.025 | 0.125 | 226000 | 15.100 | -4.050 | 19.150 | 16.700 | 14.800 | -0.039543 |
| -0.032418 | ... | ... | 0.150 | -0.050 | 0.100 | 227000 | 16.075 | -4.050 | 20.125 | ... | ... | -0.034407 |
| -0.032863 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 228000 | 17.075 | -4.025 | 21.100 | 17.200 | 17.100 | -0.035035 |
| -0.033284 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 229000 | 18.050 | -4.050 | 22.100 | ... | ... | -0.029233 |
| -0.026883 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 230000 | 19.050 | -4.025 | 23.075 | 20.625 | 18.275 | -0.029747 |
| -0.027176 | ... | ... | 0.100 | -0.025 | 0.075 | 231000 | 20.025 | -4.050 | 24.075 | 19.675 | 19.675 | -0.02322 |
| -0.027455 | 0.125 | 0.075 | 0.075 | 0 | 0.075 | 232000 | 21.025 | -4.050 | 25.075 | 20.750 | 20.700 | -0.023647 |
| -0.020057 | ... | ... | 0.075 | -0.025 | 0.050 | 233000 | 22.025 | -4.025 | 26.050 | 21.750 | 21.750 | -0.024067 |
| -0.020232 | 0.100 | 0.100 | 0.075 | -0.025 | 0.050 | 234000 | 23 | -4.050 | 27.050 | ... | ... | -0.016618 |
| -0.0204 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 235000 | 24 | -4.050 | 28.050 | 24.500 | 23.650 | -0.016979 |
| -0.020562 | ... | ... | 0.050 | 0 | 0.050 | 236000 | 25 | -4.050 | 29.050 | 25.775 | 25.600 | -0.017338 |
| -0.020717 | ... | ... | 0.050 | 0 | 0.050 | 237000 | 26 | -4.025 | 30.025 | ... | ... | -0.017696 |
| -0.020867 | ... | ... | 0.050 | 0 | 0.050 | 238000 | 27 | -4.025 | 31.025 | 26.900 | 26.900 | -0.018052 |
| -0.021012 | ... | ... | 0.050 | 0 | 0.050 | 239000 | 28 | -4.025 | 32.025 | ... | ... | -0.018408 |
| -0.021152 | 0.075 | 0.075 | 0.050 | 0 | 0.050 | 240000 | 29 | -4.025 | 33.025 | 33 | 28.700 | -0.018762 |
| -0.012057 | ... | ... | 0.050 | -0.025 | 0.025 | 241000 | 30 | -4.025 | 34.025 | ... | ... | -0.019115 |
| -0.012125 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 31 | -4.025 | 35.025 | 32.650 | 32.650 | -0.019466 |
| -0.012192 | 0.050 | 0.025 | 0.025 | 0 | 0.025 | 243000 | 31.975 | -4.050 | 36.025 | ... | ... | -0.010687 |
| -0.012256 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 32.975 | -4.050 | 37.025 | 32.150 | 32.150 | -0.011021 |
| -0.012318 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 33.975 | -4.025 | 38 | ... | ... | -0.011355 |
| -0.012377 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 34.975 | -4.025 | 39 | ... | ... | -0.011689 |
| -0.012436 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 247000 | 35.975 | -4.025 | 40 | ... | ... | -0.012023 |
| -0.012493 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 36.975 | -4.025 | 41 | ... | ... | -0.012357 |
| -0.01255 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 37.975 | -4.025 | 42 | ... | ... | -0.012691 |
| -0.012605 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 250000 | 38.975 | -4.025 | 43 | ... | ... | -0.013025 |
| -0.012658 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 39.975 | -4.025 | 44 | ... | ... | -0.013359 |
| -0.012708 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 40.975 | -4.025 | 45 | ... | ... | -0.013693 |
| -0.012757 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 41.975 | -4.025 | 46 | ... | ... | -0.014027 |
| -0.012807 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 42.975 | -4.025 | 47 | ... | ... | -0.014361 |
| -0.012856 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 43.975 | -4.025 | 48 | ... | ... | -0.014694 |
| -0.012904 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 44.975 | -4.025 | 49 | ... | ... | -0.015028 |
| -0.012951 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 45.975 | -4.025 | 50 | ... | ... | -0.015362 |
| -0.012997 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 46.975 | -4.025 | 51 | ... | ... | -0.015696 |
| -0.007509 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 47.975 | -4.025 | 52 | ... | ... | -0.016029 |
| -0.007533 | ... | ... | 0.025 | -0.012 | 0.013 | 260000 | 48.975 | -4.025 | 53 | ... | ... | -0.016363 |
| -0.007556 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 49.975 | -4.025 | 54 | ... | ... | -0.016696 |
| -0.007578 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 50.975 | -4.025 | 55 | ... | ... | -0.017029 |
| -0.007599 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 51.975 | -4.025 | 56 | ... | ... | -0.017363 |
| -0.00762 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 52.975 | -4.025 | 57 | ... | ... | -0.017696 |
| -0.00764 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 53.975 | -4.025 | 58 | ... | ... | -0.018029 |
| -0.007661 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 54.975 | -4.025 | 59 | ... | ... | -0.018363 |
| -0.007681 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 55.975 | -4.025 | 60 | ... | ... | -0.018696 |
| -0.007701 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 56.975 | -4.025 | 61 | ... | ... | -0.019029 |
| -0.007722 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 57.975 | -4.025 | 62 | ... | ... | -0.019362 |
| -0.007742 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 58.975 | -4.025 | 63 | ... | ... | -0.019696 |
| -0.007761 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 59.975 | -4.025 | 64 | ... | ... | -0.020029 |
| -0.007779 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 60.975 | -4.025 | 65 | ... | ... | -0.020362 |
| -0.007797 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 61.975 | -4.025 | 66 | ... | ... | -0.020695 |
| -0.007815 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 62.975 | -4.025 | 67 | ... | ... | -0.021028 |
| -0.007832 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 63.975 | -4.025 | 68 | ... | ... | -0.021361 |
| -0.00785 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 64.975 | -4.025 | 69 | ... | ... | -0.021694 |
| -0.007867 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 65.975 | -4.025 | 70 | ... | ... | -0.022027 |
| -0.007884 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 66.975 | -4.025 | 71 | ... | ... | -0.02236 |
| -0.007901 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 67.975 | -4.025 | 72 | ... | ... | -0.022693 |
| -0.007917 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 68.975 | -4.025 | 73 | ... | ... | -0.023026 |
| -0.007934 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 69.975 | -4.025 | 74 | ... | ... | -0.023359 |
| -0.00795 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 70.975 | -4.025 | 75 | ... | ... | -0.023692 |
| -0.007966 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 71.975 | -4.025 | 76 | ... | ... | -0.024025 |
| -0.007981 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 72.975 | -4.025 | 77 | ... | ... | -0.024358 |
| -0.007996 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 73.975 | -4.025 | 78 | ... | ... | -0.02469 |
| -0.008012 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 74.975 | -4.025 | 79 | ... | ... | -0.025023 |
| -0.008027 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 75.975 | -4.025 | 80 | ... | ... | -0.025356 |
| -0.008041 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 76.975 | -4.025 | 81 | ... | ... | -0.025689 |
| -0.008056 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 77.975 | -4.025 | 82 | ... | ... | -0.026022 |
| -0.008071 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 78.975 | -4.025 | 83 | ... | ... | -0.026355 |
| -0.008085 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 79.975 | -4.025 | 84 | ... | ... | -0.026687 |
| -0.0081 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 80.975 | -4.025 | 85 | ... | ... | -0.02702 |
| -0.008114 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 81.975 | -4.025 | 86 | ... | ... | -0.027353 |
| -0.008128 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 82.975 | -4.025 | 87 | ... | ... | -0.027685 |
| -0.008141 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 83.975 | -4.025 | 88 | ... | ... | -0.028018 |
| -0.008153 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 84.975 | -4.025 | 89 | ... | ... | -0.02835 |
| -0.008166 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 85.975 | -4.025 | 90 | ... | ... | -0.028683 |
| -0.008179 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 86.975 | -4.025 | 91 | ... | ... | -0.029015 |
| -0.008191 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 87.975 | -4.025 | 92 | ... | ... | -0.029348 |
| -0.008204 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 88.975 | -4.025 | 93 | ... | ... | -0.02968 |
| -0.008217 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 89.975 | -4.025 | 94 | ... | ... | -0.030013 |
| -0.00823 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 90.975 | -4.025 | 95 | ... | ... | -0.030345 |
| -0.008243 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 91.975 | -4.025 | 96 | ... | ... | -0.030677 |
| -0.008255 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 92.975 | -4.025 | 97 | ... | ... | -0.03101 |
| -0.008268 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 93.975 | -4.025 | 98 | ... | ... | -0.031342 |
| -0.00828 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 94.975 | -4.025 | 99 | ... | ... | -0.031674 |
| -0.008292 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 95.975 | -4.025 | 100 | ... | ... | -0.032006 |
| -0.008305 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 96.975 | -4.025 | 101 | ... | ... | -0.032338 |
| -0.008316 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 97.975 | -4.025 | 102 | ... | ... | -0.032671 |
| -0.008327 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 98.975 | -4.025 | 103 | ... | ... | -0.033003 |
| -0.00835 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 100.975 | -4.025 | 105 | ... | ... | -0.033667 |
| -0.008371 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 102.975 | -4.025 | 107 | ... | ... | -0.03433 |
| -0.008393 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 104.975 | -4.025 | 109 | ... | ... | -0.034994 |
| -0.008414 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 106.975 | -4.025 | 111 | ... | ... | -0.035658 |
| -0.008434 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 108.975 | -4.025 | 113 | ... | ... | -0.036321 |
| -0.008455 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 110.975 | -4.025 | 115 | ... | ... | -0.036984 |
| -0.008476 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 112.975 | -4.025 | 117 | ... | ... | -0.037647 |
| -0.008497 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 114.975 | -4.025 | 119 | ... | ... | -0.03831 |
| -0.008516 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 116.975 | -4.025 | 121 | ... | ... | -0.038973 |
| -0.008535 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 118.975 | -4.025 | 123 | ... | ... | -0.039636 |
| -0.008554 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 120.975 | -4.025 | 125 | ... | ... | -0.040298 |
| -0.008572 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 122.975 | -4.025 | 127 | ... | ... | -0.04096 |
| -0.008591 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 124.975 | -4.025 | 129 | ... | ... | -0.041622 |
| -0.008609 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 126.975 | -4.025 | 131 | ... | ... | -0.042284 |
| -0.008627 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 128.975 | -4.025 | 133 | ... | ... | -0.042945 |
| -0.008644 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 130.975 | -4.025 | 135 | ... | ... | -0.043606 |
| -0.008662 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 132.975 | -4.025 | 137 | ... | ... | -0.044267 |
| -0.008679 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 134.975 | -4.025 | 139 | ... | ... | -0.044928 |
| -0.008695 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 136.975 | -4.025 | 141 | ... | ... | -0.045589 |
| -0.008711 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 138.975 | -4.025 | 143 | ... | ... | -0.046249 |
| -0.008727 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 140.975 | -4.025 | 145 | ... | ... | -0.04691 |
| -0.008742 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 142.975 | -4.025 | 147 | ... | ... | -0.04757 |
| -0.008758 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 144.975 | -4.025 | 149 | ... | ... | -0.04823 |
| -0.008773 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 146.975 | -4.025 | 151 | ... | ... | -0.04889 |
| -0.008789 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 148.975 | -4.025 | 153 | ... | ... | -0.04955 |
| -0.008804 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 150.975 | -4.025 | 155 | ... | ... | -0.05021 |
| -0.00882 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 152.975 | -4.025 | 157 | ... | ... | -0.05087 |
| -0.008835 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 154.975 | -4.025 | 159 | ... | ... | -0.051529 |
| -0.00885 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 156.975 | -4.025 | 161 | ... | ... | -0.052189 |
| -0.008865 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 158.975 | -4.025 | 163 | ... | ... | -0.052848 |
| -0.008879 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 160.975 | -4.025 | 165 | ... | ... | -0.053507 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.