Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034329 | ... | ... | 126.950 | -1.400 | 125.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| -0.033804 | ... | ... | 124.950 | -1.400 | 123.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004273 |
| -0.033278 | ... | ... | 122.950 | -1.400 | 121.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004265 |
| -0.032751 | ... | ... | 120.950 | -1.400 | 119.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004256 |
| -0.032222 | ... | ... | 118.950 | -1.400 | 117.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004247 |
| -0.031691 | ... | ... | 116.950 | -1.400 | 115.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004238 |
| -0.03116 | ... | ... | 114.950 | -1.400 | 113.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004229 |
| -0.030627 | ... | ... | 112.950 | -1.400 | 111.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004219 |
| -0.030093 | ... | ... | 110.950 | -1.400 | 109.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00421 |
| -0.029558 | ... | ... | 108.950 | -1.400 | 107.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.0042 |
| -0.029021 | ... | ... | 106.950 | -1.400 | 105.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00419 |
| -0.028483 | ... | ... | 104.950 | -1.400 | 103.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00418 |
| -0.027945 | ... | ... | 102.950 | -1.400 | 101.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004169 |
| -0.027405 | ... | ... | 100.950 | -1.400 | 99.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004158 |
| -0.026865 | ... | ... | 98.950 | -1.400 | 97.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004147 |
| -0.026323 | ... | ... | 96.950 | -1.400 | 95.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004136 |
| -0.025781 | ... | ... | 94.950 | -1.400 | 93.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004125 |
| -0.025239 | ... | ... | 92.950 | -1.400 | 91.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004113 |
| -0.024695 | ... | ... | 90.950 | -1.400 | 89.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004101 |
| -0.024151 | ... | ... | 88.950 | -1.400 | 87.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004088 |
| -0.023607 | ... | ... | 86.950 | -1.400 | 85.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004075 |
| -0.023061 | ... | ... | 84.950 | -1.400 | 83.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004062 |
| -0.022516 | ... | ... | 82.950 | -1.400 | 81.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004049 |
| -0.021969 | ... | ... | 80.950 | -1.400 | 79.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004035 |
| -0.021422 | ... | ... | 78.950 | -1.400 | 77.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004021 |
| -0.020875 | ... | ... | 76.950 | -1.400 | 75.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004006 |
| -0.020327 | ... | ... | 74.950 | -1.400 | 73.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003991 |
| -0.020053 | ... | ... | 73.950 | -1.400 | 72.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003984 |
| -0.019778 | ... | ... | 72.950 | -1.400 | 71.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003976 |
| -0.019504 | ... | ... | 71.950 | -1.400 | 70.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003968 |
| -0.019229 | ... | ... | 70.950 | -1.400 | 69.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003961 |
| -0.018954 | ... | ... | 69.950 | -1.400 | 68.550 | 161000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003953 |
| -0.01868 | ... | ... | 68.950 | -1.400 | 67.550 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.006875 |
| -0.018405 | ... | ... | 67.950 | -1.400 | 66.550 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.00686 |
| -0.01813 | ... | ... | 66.950 | -1.400 | 65.550 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.006844 |
| -0.017855 | ... | ... | 65.950 | -1.400 | 64.550 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.006828 |
| -0.01758 | ... | ... | 64.950 | -1.400 | 63.550 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.006812 |
| -0.017304 | ... | ... | 63.950 | -1.400 | 62.550 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.006796 |
| -0.017029 | ... | ... | 62.950 | -1.400 | 61.550 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.006779 |
| -0.016754 | ... | ... | 61.950 | -1.400 | 60.550 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.006761 |
| -0.016478 | ... | ... | 60.950 | -1.400 | 59.550 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.006743 |
| -0.016203 | ... | ... | 59.950 | -1.400 | 58.550 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.006726 |
| -0.015927 | ... | ... | 58.950 | -1.400 | 57.550 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.006707 |
| -0.015651 | ... | ... | 57.950 | -1.400 | 56.550 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.006689 |
| -0.015376 | ... | ... | 56.950 | -1.400 | 55.550 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.00667 |
| -0.0151 | ... | ... | 55.950 | -1.400 | 54.550 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.006651 |
| -0.014824 | ... | ... | 54.950 | -1.400 | 53.550 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.006632 |
| -0.014549 | ... | ... | 53.950 | -1.400 | 52.550 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.006612 |
| -0.014273 | ... | ... | 52.950 | -1.400 | 51.550 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.006592 |
| -0.013997 | ... | ... | 51.950 | -1.400 | 50.550 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006571 |
| -0.013721 | ... | ... | 50.950 | -1.400 | 49.550 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.00655 |
| -0.013445 | ... | ... | 49.950 | -1.400 | 48.550 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006529 |
| -0.013169 | ... | ... | 48.950 | -1.400 | 47.550 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.011569 |
| -0.012892 | ... | ... | 47.950 | -1.400 | 46.550 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.011526 |
| -0.012616 | ... | ... | 46.975 | -1.425 | 45.550 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.011483 |
| -0.016453 | ... | ... | 45.975 | -1.400 | 44.575 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.011437 |
| -0.016174 | ... | ... | 44.975 | -1.400 | 43.575 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011391 |
| -0.015895 | ... | ... | 43.975 | -1.400 | 42.575 | 187000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011343 |
| -0.015615 | ... | ... | 42.975 | -1.400 | 41.575 | 188000 | 0.075 | 0 | 0.075 | ... | ... | -0.015717 |
| -0.015336 | ... | ... | 41.975 | -1.400 | 40.575 | 189000 | 0.075 | 0 | 0.075 | ... | ... | -0.015645 |
| -0.015056 | ... | ... | 41 | -1.425 | 39.575 | 190000 | 0.075 | 0 | 0.075 | ... | ... | -0.01557 |
| -0.014777 | ... | ... | 40 | -1.425 | 38.575 | 191000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015494 |
| -0.018336 | ... | ... | 39 | -1.400 | 37.600 | 192000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015417 |
| -0.018047 | ... | ... | 38 | -1.400 | 36.600 | 193000 | 0.100 | 0 | 0.100 | ... | ... | -0.01932 |
| -0.017758 | ... | ... | 37.025 | -1.425 | 35.600 | 194000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019213 |
| -0.017468 | ... | ... | 36.025 | -1.425 | 34.600 | 195000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019103 |
| -0.020776 | ... | ... | 35.025 | -1.400 | 33.625 | 196000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01899 |
| -0.020471 | ... | ... | 34.050 | -1.425 | 32.625 | 197000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.022522 |
| -0.023567 | ... | ... | 33.050 | -1.400 | 31.650 | 198000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.022375 |
| -0.023241 | ... | ... | 32.075 | -1.425 | 30.650 | 199000 | 0.150 | 0 | 0.150 | ... | ... | -0.02564 |
| -0.022914 | ... | ... | 31.075 | -1.425 | 29.650 | 200000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.025454 |
| -0.025792 | ... | ... | 30.100 | -1.425 | 28.675 | 201000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.025263 |
| -0.028506 | ... | ... | 29.100 | -1.400 | 27.700 | 202000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.028251 |
| -0.028126 | ... | ... | 28.125 | -1.425 | 26.700 | 203000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.03105 |
| -0.030658 | ... | ... | 27.150 | -1.425 | 25.725 | 204000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.030775 |
| -0.030241 | ... | ... | 26.150 | -1.425 | 24.725 | 205000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.033358 |
| -0.032591 | ... | ... | 25.175 | -1.425 | 23.750 | 206000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.035776 |
| -0.034794 | ... | ... | 24.200 | -1.425 | 22.775 | 207000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.0354 |
| -0.036857 | 22.950 | 22.950 | 23.225 | -1.425 | 21.800 | 208000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.300 | -0.037609 |
| -0.038779 | ... | ... | 22.250 | -1.425 | 20.825 | 209000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.039661 |
| -0.040561 | ... | ... | 21.275 | -1.425 | 19.850 | 210000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.043897 |
| -0.044439 | ... | ... | 20.325 | -1.425 | 18.900 | 211000 | 0.375 | -0.025 | 0.400 | 0.400 | 0.400 | -0.045549 |
| -0.045856 | ... | ... | 19.350 | -1.425 | 17.925 | 212000 | 0.425 | 0 | 0.425 | ... | ... | -0.049172 |
| -0.049168 | ... | ... | 18.400 | -1.425 | 16.975 | 213000 | 0.450 | -0.025 | 0.475 | 0.475 | 0.475 | -0.050435 |
| -0.052146 | ... | ... | 17.425 | -1.400 | 16.025 | 214000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.053472 |
| -0.056598 | ... | ... | 16.475 | -1.375 | 15.100 | 215000 | 0.575 | 0 | 0.575 | ... | ... | -0.057967 |
| -0.060515 | ... | ... | 15.550 | -1.375 | 14.175 | 216000 | 0.625 | 0 | 0.625 | 0.650 | 0.625 | -0.060224 |
| -0.063914 | 14.125 | 14.125 | 14.625 | -1.375 | 13.250 | 217000 | 0.725 | 0.025 | 0.700 | 0.700 | 0.675 | -0.06532 |
| -0.068269 | ... | ... | 13.725 | -1.375 | 12.350 | 218000 | 0.825 | 0.025 | 0.800 | ... | ... | -0.069669 |
| -0.071916 | ... | ... | 12.825 | -1.375 | 11.450 | 219000 | 0.925 | 0.025 | 0.900 | 0.975 | 0.850 | -0.073297 |
| -0.077385 | 11.275 | 11.275 | 11.950 | -1.350 | 10.600 | 220000 | 1.075 | 0.050 | 1.025 | 1.175 | 0.950 | -0.07873 |
| -0.081778 | ... | ... | 11.100 | -1.350 | 9.750 | 221000 | 1.225 | 0.050 | 1.175 | 1.275 | 1.100 | -0.083076 |
| -0.087246 | 9.750 | 9.750 | 10.250 | -1.300 | 8.950 | 222000 | 1.400 | 0.075 | 1.325 | 1.525 | 1.275 | -0.087424 |
| -0.091336 | ... | ... | 9.450 | -1.300 | 8.150 | 223000 | 1.625 | 0.125 | 1.500 | 1.650 | 1.650 | -0.092506 |
| -0.095873 | ... | ... | 8.650 | -1.250 | 7.400 | 224000 | 1.850 | 0.125 | 1.725 | 1.875 | 1.775 | -0.096067 |
| -0.099613 | 7.275 | 7.275 | 7.900 | -1.225 | 6.675 | 225000 | 2.125 | 0.175 | 1.950 | 2.150 | 2.050 | -0.099794 |
| -0.102392 | 6.325 | 6.325 | 7.150 | -1.175 | 5.975 | 226000 | 2.425 | 0.200 | 2.225 | 2.475 | 2.150 | -0.102547 |
| -0.104792 | 5.825 | 5.425 | 6.475 | -1.150 | 5.325 | 227000 | 2.775 | 0.250 | 2.525 | 2.675 | 2.450 | -0.104911 |
| -0.105863 | 5.175 | 4.925 | 5.800 | -1.100 | 4.700 | 228000 | 3.150 | 0.300 | 2.850 | 3.125 | 3.025 | -0.105939 |
| -0.10549 | 4.350 | 4.075 | 5.175 | -1.075 | 4.100 | 229000 | 3.550 | 0.325 | 3.225 | 3.750 | 3.275 | -0.105518 |
| -0.104244 | 3.700 | 3.650 | 4.575 | -1.025 | 3.550 | 230000 | 4 | 0.375 | 3.625 | 4.150 | 3.525 | -0.104222 |
| -0.102741 | 3.575 | 3 | 4 | -0.925 | 3.075 | 231000 | 4.525 | 0.475 | 4.050 | 4.025 | 4.025 | -0.10267 |
| -0.099582 | 3.225 | 2.775 | 3.475 | -0.850 | 2.625 | 232000 | 5.075 | 0.550 | 4.525 | 4.975 | 4.500 | -0.099467 |
| -0.095529 | 2.675 | 2.250 | 3 | -0.775 | 2.225 | 233000 | 5.650 | 0.600 | 5.050 | 5.675 | 5.150 | -0.094592 |
| -0.090742 | ... | ... | 2.575 | -0.700 | 1.875 | 234000 | 6.300 | 0.675 | 5.625 | 5.975 | 5.925 | -0.089718 |
| -0.084539 | 2 | 1.550 | 2.200 | -0.650 | 1.550 | 235000 | 7 | 0.750 | 6.250 | ... | ... | -0.084363 |
| -0.079051 | 1.675 | 1.325 | 1.875 | -0.575 | 1.300 | 236000 | 7.725 | 0.800 | 6.925 | ... | ... | -0.077852 |
| -0.072742 | 1.050 | 1.050 | 1.575 | -0.500 | 1.075 | 237000 | 8.500 | 0.875 | 7.625 | ... | ... | -0.071464 |
| -0.065804 | 0.900 | 0.900 | 1.325 | -0.450 | 0.875 | 238000 | 9.325 | 0.975 | 8.350 | ... | ... | -0.06574 |
| -0.059892 | ... | ... | 1.100 | -0.375 | 0.725 | 239000 | 10.150 | 1.025 | 9.125 | ... | ... | -0.058491 |
| -0.054162 | 0.825 | 0.775 | 0.900 | -0.300 | 0.600 | 240000 | 11.025 | 1.100 | 9.925 | ... | ... | -0.052726 |
| -0.048965 | ... | ... | 0.750 | -0.250 | 0.500 | 241000 | 11.925 | 1.150 | 10.775 | ... | ... | -0.047516 |
| -0.042791 | ... | ... | 0.625 | -0.225 | 0.400 | 242000 | 12.825 | 1.175 | 11.650 | ... | ... | -0.041347 |
| -0.03971 | 0.350 | 0.350 | 0.525 | -0.175 | 0.350 | 243000 | 13.775 | 1.225 | 12.550 | ... | ... | -0.038299 |
| -0.033946 | ... | ... | 0.425 | -0.150 | 0.275 | 244000 | 14.700 | 1.250 | 13.450 | ... | ... | -0.032592 |
| -0.032195 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 245000 | 15.675 | 1.275 | 14.400 | ... | ... | -0.030916 |
| -0.027688 | 0.200 | 0.200 | 0.300 | -0.100 | 0.200 | 246000 | 16.625 | 1.300 | 15.325 | ... | ... | -0.026519 |
| -0.025396 | 0.200 | 0.200 | 0.275 | -0.100 | 0.175 | 247000 | 17.600 | 1.300 | 16.300 | ... | ... | -0.02435 |
| -0.022882 | 0.200 | 0.200 | 0.225 | -0.075 | 0.150 | 248000 | 18.575 | 1.325 | 17.250 | ... | ... | -0.021986 |
| -0.02013 | ... | ... | 0.200 | -0.075 | 0.125 | 249000 | 19.550 | 1.325 | 18.225 | ... | ... | -0.019415 |
| -0.020359 | ... | ... | 0.175 | -0.050 | 0.125 | 250000 | 20.550 | 1.350 | 19.200 | ... | ... | -0.019783 |
| -0.017291 | ... | ... | 0.150 | -0.050 | 0.100 | 251000 | 21.525 | 1.350 | 20.175 | ... | ... | -0.016955 |
| -0.017462 | ... | ... | 0.125 | -0.025 | 0.100 | 252000 | 22.525 | 1.375 | 21.150 | ... | ... | -0.017285 |
| -0.014042 | ... | ... | 0.125 | -0.050 | 0.075 | 253000 | 23.500 | 1.350 | 22.150 | ... | ... | -0.014185 |
| -0.014163 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 24.500 | 1.375 | 23.125 | ... | ... | -0.014487 |
| -0.010314 | ... | ... | 0.100 | -0.050 | 0.050 | 255000 | 25.475 | 1.350 | 24.125 | ... | ... | -0.011086 |
| -0.010391 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 26.475 | 1.375 | 25.100 | ... | ... | -0.01137 |
| -0.010464 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 27.475 | 1.375 | 26.100 | ... | ... | -0.011654 |
| -0.010536 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 28.475 | 1.400 | 27.075 | ... | ... | -0.011937 |
| -0.006009 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 29.450 | 1.375 | 28.075 | ... | ... | -0.008163 |
| -0.006043 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 30.450 | 1.375 | 29.075 | ... | ... | -0.00844 |
| -0.006077 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 31.450 | 1.375 | 30.075 | ... | ... | -0.008717 |
| -0.006109 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 32.450 | 1.400 | 31.050 | ... | ... | -0.008994 |
| -0.006141 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 33.450 | 1.400 | 32.050 | ... | ... | -0.009271 |
| -0.006171 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 34.450 | 1.400 | 33.050 | ... | ... | -0.009548 |
| -0.006201 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 35.450 | 1.400 | 34.050 | ... | ... | -0.009825 |
| -0.00623 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 36.450 | 1.400 | 35.050 | ... | ... | -0.010102 |
| -0.006258 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 37.450 | 1.400 | 36.050 | ... | ... | -0.010379 |
| -0.006286 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 38.450 | 1.400 | 37.050 | ... | ... | -0.010656 |
| -0.006313 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 39.450 | 1.400 | 38.050 | ... | ... | -0.010933 |
| -0.006339 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 40.450 | 1.400 | 39.050 | ... | ... | -0.01121 |
| -0.006364 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 41.450 | 1.400 | 40.050 | ... | ... | -0.011487 |
| -0.006389 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 42.450 | 1.400 | 41.050 | ... | ... | -0.011764 |
| -0.006413 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 43.450 | 1.400 | 42.050 | ... | ... | -0.01204 |
| -0.006438 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 44.450 | 1.400 | 43.050 | ... | ... | -0.012317 |
| -0.006461 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 45.450 | 1.400 | 44.050 | ... | ... | -0.012594 |
| -0.006485 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 46.450 | 1.400 | 45.050 | ... | ... | -0.01287 |
| -0.006507 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 47.450 | 1.400 | 46.050 | ... | ... | -0.013147 |
| -0.006529 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 48.450 | 1.400 | 47.050 | ... | ... | -0.013424 |
| -0.00655 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 49.450 | 1.400 | 48.050 | ... | ... | -0.0137 |
| -0.00657 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 50.450 | 1.400 | 49.050 | ... | ... | -0.013977 |
| -0.006591 | ... | ... | 0.013 | 0.012 | 0.025 | 281000 | 51.450 | 1.400 | 50.050 | ... | ... | -0.014253 |
| -0.006612 | ... | ... | 0.013 | 0.012 | 0.025 | 282000 | 52.450 | 1.400 | 51.050 | ... | ... | -0.01453 |
| -0.006632 | ... | ... | 0.013 | 0.012 | 0.025 | 283000 | 53.450 | 1.400 | 52.050 | ... | ... | -0.014806 |
| -0.003824 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.450 | 1.400 | 53.050 | ... | ... | -0.015083 |
| -0.003834 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.450 | 1.400 | 54.050 | ... | ... | -0.015359 |
| -0.003844 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.450 | 1.400 | 55.050 | ... | ... | -0.015636 |
| -0.003855 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.450 | 1.400 | 56.050 | ... | ... | -0.015912 |
| -0.003865 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.450 | 1.400 | 57.050 | ... | ... | -0.016188 |
| -0.003875 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.450 | 1.400 | 58.050 | ... | ... | -0.016465 |
| -0.003884 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.450 | 1.400 | 59.050 | ... | ... | -0.016741 |
| -0.003893 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.450 | 1.400 | 60.050 | ... | ... | -0.017017 |
| -0.003902 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.450 | 1.400 | 61.050 | ... | ... | -0.017293 |
| -0.003911 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.450 | 1.400 | 62.050 | ... | ... | -0.01757 |
| -0.00392 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.450 | 1.400 | 63.050 | ... | ... | -0.017846 |
| -0.003928 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.450 | 1.400 | 64.050 | ... | ... | -0.018122 |
| -0.003937 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.450 | 1.400 | 65.050 | ... | ... | -0.018398 |
| -0.003945 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.450 | 1.400 | 66.050 | ... | ... | -0.018674 |
| -0.003953 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.450 | 1.400 | 67.050 | ... | ... | -0.01895 |
| -0.003962 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.450 | 1.400 | 68.050 | ... | ... | -0.019226 |
| -0.00397 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.450 | 1.400 | 69.050 | ... | ... | -0.019502 |
| -0.003978 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.450 | 1.400 | 70.050 | ... | ... | -0.019778 |
| -0.003986 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.450 | 1.400 | 71.050 | ... | ... | -0.020054 |
| -0.003994 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.450 | 1.400 | 72.050 | ... | ... | -0.02033 |
| -0.004001 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.450 | 1.400 | 73.050 | ... | ... | -0.020606 |
| -0.004009 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.450 | 1.400 | 74.050 | ... | ... | -0.020882 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.450 | 1.400 | 75.050 | ... | ... | -0.021158 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.450 | 1.400 | 76.050 | ... | ... | -0.021434 |
| -0.004031 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.450 | 1.400 | 77.050 | ... | ... | -0.02171 |
| -0.004038 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.450 | 1.400 | 78.050 | ... | ... | -0.021986 |
| -0.004045 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.450 | 1.400 | 79.050 | ... | ... | -0.022262 |
| -0.004052 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.450 | 1.400 | 80.050 | ... | ... | -0.022537 |
| -0.004059 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.450 | 1.400 | 81.050 | ... | ... | -0.022813 |
| -0.004073 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.450 | 1.400 | 83.050 | ... | ... | -0.023365 |
| -0.004086 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.450 | 1.400 | 85.050 | ... | ... | -0.023916 |
| -0.004099 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.450 | 1.400 | 87.050 | ... | ... | -0.024467 |
| -0.004111 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.450 | 1.400 | 89.050 | ... | ... | -0.025018 |
| -0.004124 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.450 | 1.400 | 91.050 | ... | ... | -0.025569 |
| -0.004136 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.450 | 1.400 | 93.050 | ... | ... | -0.02612 |
| -0.004148 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.450 | 1.400 | 95.050 | ... | ... | -0.026671 |
| -0.00416 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.450 | 1.400 | 97.050 | ... | ... | -0.027221 |
| -0.004172 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.450 | 1.400 | 99.050 | ... | ... | -0.027771 |
| -0.004182 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.450 | 1.400 | 101.050 | ... | ... | -0.028322 |
| -0.004193 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.450 | 1.400 | 103.050 | ... | ... | -0.028872 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.450 | 1.400 | 105.050 | ... | ... | -0.029422 |
| -0.004214 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.450 | 1.400 | 107.050 | ... | ... | -0.029972 |
| -0.004224 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.450 | 1.400 | 109.050 | ... | ... | -0.030521 |
| -0.004235 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.450 | 1.400 | 111.050 | ... | ... | -0.031071 |
| -0.004245 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.450 | 1.400 | 113.050 | ... | ... | -0.03162 |
| -0.004256 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.450 | 1.400 | 115.050 | ... | ... | -0.032169 |
| -0.004265 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.450 | 1.400 | 117.050 | ... | ... | -0.032718 |
| -0.004275 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.450 | 1.400 | 119.050 | ... | ... | -0.033267 |
| -0.004284 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.450 | 1.400 | 121.050 | ... | ... | -0.033816 |
| -0.004293 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.450 | 1.400 | 123.050 | ... | ... | -0.034364 |
| -0.004302 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.450 | 1.400 | 125.050 | ... | ... | -0.034912 |
| -0.004311 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.450 | 1.400 | 127.050 | ... | ... | -0.035461 |
| -0.00432 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.450 | 1.400 | 129.050 | ... | ... | -0.036009 |
| -0.004328 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.450 | 1.400 | 131.050 | ... | ... | -0.036556 |
| -0.004337 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.450 | 1.400 | 133.050 | ... | ... | -0.037104 |
| -0.004345 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.450 | 1.400 | 135.050 | ... | ... | -0.037652 |
| -0.004354 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.450 | 1.400 | 137.050 | ... | ... | -0.038199 |
| -0.004361 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.450 | 1.400 | 139.050 | ... | ... | -0.038746 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.450 | 1.400 | 141.050 | ... | ... | -0.039293 |
| -0.004377 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.450 | 1.400 | 143.050 | ... | ... | -0.03984 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.