Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.0604 | ... | ... | 109.875 | -3.125 | 106.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.075494 |
| -0.059285 | ... | ... | 107.875 | -3.125 | 104.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.075318 |
| -0.05817 | ... | ... | 105.875 | -3.125 | 102.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.075139 |
| -0.057054 | ... | ... | 103.875 | -3.125 | 100.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.074956 |
| -0.055938 | ... | ... | 101.875 | -3.125 | 98.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.074759 |
| -0.054819 | ... | ... | 99.875 | -3.125 | 96.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.074559 |
| -0.0537 | ... | ... | 97.875 | -3.125 | 94.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.074356 |
| -0.05258 | ... | ... | 95.875 | -3.125 | 92.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.07415 |
| -0.051458 | ... | ... | 93.875 | -3.125 | 90.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.073941 |
| -0.050335 | ... | ... | 91.875 | -3.125 | 88.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.073728 |
| -0.049212 | ... | ... | 89.875 | -3.125 | 86.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.0735 |
| -0.048087 | ... | ... | 87.875 | -3.125 | 84.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.073265 |
| -0.046962 | ... | ... | 85.875 | -3.125 | 82.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.073026 |
| -0.045834 | ... | ... | 83.875 | -3.125 | 80.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.072783 |
| -0.044703 | ... | ... | 81.875 | -3.125 | 78.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.072537 |
| -0.043572 | ... | ... | 79.875 | -3.125 | 76.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.07229 |
| -0.042439 | ... | ... | 77.875 | -3.125 | 74.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.072024 |
| -0.041307 | ... | ... | 75.875 | -3.125 | 72.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.071751 |
| -0.040176 | ... | ... | 73.875 | -3.125 | 70.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.071474 |
| -0.039046 | ... | ... | 71.875 | -3.125 | 68.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.071192 |
| -0.037915 | ... | ... | 69.875 | -3.125 | 66.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.070903 |
| -0.036783 | ... | ... | 67.875 | -3.125 | 64.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.070593 |
| -0.035651 | ... | ... | 65.875 | -3.125 | 62.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.070271 |
| -0.034519 | ... | ... | 63.875 | -3.125 | 60.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.069941 |
| -0.033387 | ... | ... | 61.875 | -3.125 | 58.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.06961 |
| -0.032254 | ... | ... | 59.875 | -3.125 | 56.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.069275 |
| -0.031687 | ... | ... | 58.875 | -3.125 | 55.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.069093 |
| -0.031121 | ... | ... | 57.875 | -3.125 | 54.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.068909 |
| -0.030554 | ... | ... | 56.875 | -3.125 | 53.750 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.068722 |
| -0.029987 | ... | ... | 55.875 | -3.125 | 52.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.068533 |
| -0.02942 | ... | ... | 54.875 | -3.125 | 51.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.068341 |
| -0.028853 | ... | ... | 53.875 | -3.125 | 50.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.068146 |
| -0.028286 | ... | ... | 52.875 | -3.125 | 49.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.067948 |
| -0.027719 | ... | ... | 51.875 | -3.125 | 48.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.067747 |
| -0.027151 | ... | ... | 50.875 | -3.125 | 47.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.067532 |
| -0.026584 | ... | ... | 49.875 | -3.125 | 46.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.067314 |
| -0.026016 | ... | ... | 48.875 | -3.125 | 45.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.067098 |
| -0.025449 | ... | ... | 47.875 | -3.125 | 44.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.066879 |
| -0.024881 | ... | ... | 46.875 | -3.125 | 43.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.066656 |
| -0.024314 | ... | ... | 45.875 | -3.125 | 42.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.06643 |
| -0.023746 | ... | ... | 44.875 | -3.125 | 41.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.066199 |
| -0.023178 | ... | ... | 43.875 | -3.125 | 40.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.065952 |
| -0.02261 | ... | ... | 42.875 | -3.125 | 39.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.065695 |
| -0.022042 | ... | ... | 41.875 | -3.125 | 38.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.065433 |
| -0.021474 | ... | ... | 40.875 | -3.125 | 37.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.065167 |
| -0.020906 | ... | ... | 39.875 | -3.125 | 36.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.064908 |
| -0.020338 | ... | ... | 38.875 | -3.125 | 35.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.064643 |
| -0.01977 | ... | ... | 37.875 | -3.125 | 34.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.064362 |
| -0.019202 | ... | ... | 36.875 | -3.125 | 33.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.064064 |
| -0.018633 | ... | ... | 35.875 | -3.125 | 32.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.063759 |
| -0.018063 | ... | ... | 34.875 | -3.125 | 31.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.063447 |
| -0.017493 | ... | ... | 33.875 | -3.125 | 30.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.063128 |
| -0.016924 | ... | ... | 32.875 | -3.125 | 29.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.062813 |
| -0.016354 | ... | ... | 31.875 | -3.125 | 28.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.062469 |
| -0.015784 | ... | ... | 30.875 | -3.125 | 27.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.062115 |
| -0.015214 | ... | ... | 29.875 | -3.125 | 26.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.061751 |
| -0.014644 | ... | ... | 28.875 | -3.125 | 25.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.061376 |
| -0.014076 | ... | ... | 27.875 | -3.125 | 24.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.060982 |
| -0.013507 | ... | ... | 26.875 | -3.125 | 23.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.060575 |
| -0.012938 | ... | ... | 25.875 | -3.125 | 22.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.060154 |
| -0.01237 | ... | ... | 24.875 | -3.125 | 21.750 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.059717 |
| -0.011801 | ... | ... | 23.875 | -3.125 | 20.750 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.05924 |
| -0.011232 | ... | ... | 22.875 | -3.125 | 19.750 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.05876 |
| -0.010664 | ... | ... | 21.875 | -3.125 | 18.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.058262 |
| -0.010095 | ... | ... | 20.875 | -3.125 | 17.750 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.057722 |
| -0.009526 | ... | ... | 19.875 | -3.125 | 16.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.057148 |
| -0.008958 | ... | ... | 18.875 | -3.125 | 15.750 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.056566 |
| -0.008389 | ... | ... | 17.875 | -3.125 | 14.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.055919 |
| -0.00782 | ... | ... | 16.875 | -3.125 | 13.750 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.055241 |
| -0.007252 | ... | ... | 15.875 | -3.125 | 12.750 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.054525 |
| -0.006683 | ... | ... | 14.900 | -3.150 | 11.750 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.053725 |
| -0.006114 | ... | ... | 13.900 | -3.150 | 10.750 | 200000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.052891 |
| -0.090265 | ... | ... | 12.900 | -3.125 | 9.775 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.088187 |
| -0.08807 | ... | ... | 11.900 | -3.125 | 8.775 | 202000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.086297 |
| -0.085696 | ... | ... | 10.925 | -3.150 | 7.775 | 203000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.084196 |
| -0.141367 | ... | ... | 9.925 | -3.125 | 6.800 | 204000 | 0.050 | 0 | 0.050 | 0.100 | 0.075 | -0.140457 |
| -0.184433 | 5.925 | 5.925 | 8.950 | -3.125 | 5.825 | 205000 | 0.075 | 0 | 0.075 | 0.125 | 0.075 | -0.183871 |
| -0.255107 | ... | ... | 7.975 | -3.100 | 4.875 | 206000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.100 | -0.254844 |
| -0.332879 | ... | ... | 7 | -3.050 | 3.950 | 207000 | 0.200 | 0.075 | 0.125 | 0.300 | 0.175 | -0.332807 |
| -0.422664 | ... | ... | 6.050 | -2.975 | 3.075 | 208000 | 0.325 | 0.150 | 0.175 | 0.350 | 0.325 | -0.4227 |
| -0.508065 | 2.150 | 2.150 | 5.125 | -2.850 | 2.275 | 209000 | 0.525 | 0.275 | 0.250 | 0.700 | 0.300 | -0.508132 |
| -0.561733 | ... | ... | 4.250 | -2.675 | 1.575 | 210000 | 0.825 | 0.450 | 0.375 | 1 | 0.450 | -0.561774 |
| -0.583118 | 1.675 | 0.975 | 3.425 | -2.375 | 1.050 | 211000 | 1.300 | 0.750 | 0.550 | 1.450 | 0.825 | -0.583103 |
| -0.534284 | 2.450 | 0.800 | 2.675 | -2.025 | 0.650 | 212000 | 1.900 | 1.100 | 0.800 | 2.250 | 1 | -0.534224 |
| -0.456691 | 1.475 | 0.475 | 2.025 | -1.625 | 0.400 | 213000 | 2.650 | 1.500 | 1.150 | 1.975 | 1.350 | -0.456632 |
| -0.372091 | 1.300 | 0.325 | 1.500 | -1.250 | 0.250 | 214000 | 3.500 | 1.875 | 1.625 | 2.575 | 2.575 | -0.372102 |
| -0.281641 | 0.825 | 0.250 | 1.050 | -0.900 | 0.150 | 215000 | 4.400 | 2.225 | 2.175 | 4.650 | 2.850 | -0.281809 |
| -0.222439 | 0.250 | 0.125 | 0.750 | -0.650 | 0.100 | 216000 | 5.350 | 2.475 | 2.875 | 5.100 | 4.350 | -0.222828 |
| -0.187729 | 0.225 | 0.225 | 0.500 | -0.425 | 0.075 | 217000 | 6.325 | 2.700 | 3.625 | ... | ... | -0.188373 |
| -0.194673 | 0.050 | 0.050 | 0.350 | -0.275 | 0.075 | 218000 | 7.325 | 2.850 | 4.475 | ... | ... | -0.19549 |
| -0.147031 | ... | ... | 0.250 | -0.200 | 0.050 | 219000 | 8.300 | 2.925 | 5.375 | ... | ... | -0.148258 |
| -0.087282 | 0.100 | 0.075 | 0.175 | -0.150 | 0.025 | 220000 | 9.275 | 2.975 | 6.300 | ... | ... | -0.089193 |
| -0.089072 | 0.100 | 0.100 | 0.125 | -0.100 | 0.025 | 221000 | 10.275 | 3.025 | 7.250 | ... | ... | -0.091274 |
| -0.053327 | ... | ... | 0.100 | -0.087 | 0.013 | 222000 | 11.250 | 3.025 | 8.225 | ... | ... | -0.006399 |
| -0.054126 | ... | ... | 0.075 | -0.062 | 0.013 | 223000 | 12.250 | 3.050 | 9.200 | ... | ... | -0.006967 |
| -0.054899 | ... | ... | 0.050 | -0.037 | 0.013 | 224000 | 13.250 | 3.075 | 10.175 | ... | ... | -0.007536 |
| -0.055574 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 225000 | 14.250 | 3.075 | 11.175 | ... | ... | -0.008105 |
| -0.056257 | ... | ... | 0.050 | -0.037 | 0.013 | 226000 | 15.250 | 3.100 | 12.150 | ... | ... | -0.008673 |
| -0.056861 | ... | ... | 0.025 | -0.012 | 0.013 | 227000 | 16.250 | 3.100 | 13.150 | ... | ... | -0.009242 |
| -0.057431 | ... | ... | 0.025 | -0.012 | 0.013 | 228000 | 17.250 | 3.100 | 14.150 | ... | ... | -0.009811 |
| -0.058007 | ... | ... | 0.025 | -0.012 | 0.013 | 229000 | 18.250 | 3.100 | 15.150 | ... | ... | -0.01038 |
| -0.058515 | ... | ... | 0.025 | -0.012 | 0.013 | 230000 | 19.250 | 3.100 | 16.150 | ... | ... | -0.010948 |
| -0.059 | ... | ... | 0.025 | -0.012 | 0.013 | 231000 | 20.250 | 3.125 | 17.125 | ... | ... | -0.011517 |
| -0.059487 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 21.250 | 3.125 | 18.125 | ... | ... | -0.012086 |
| -0.059942 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 22.250 | 3.125 | 19.125 | 22.025 | 22.025 | -0.012654 |
| -0.060367 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 23.250 | 3.125 | 20.125 | ... | ... | -0.013223 |
| -0.060778 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 24.250 | 3.125 | 21.125 | ... | ... | -0.013792 |
| -0.061183 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 25.250 | 3.125 | 22.125 | ... | ... | -0.01436 |
| -0.061572 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 26.250 | 3.125 | 23.125 | ... | ... | -0.014929 |
| -0.061939 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 27.250 | 3.125 | 24.125 | ... | ... | -0.015498 |
| -0.062295 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 28.250 | 3.125 | 25.125 | ... | ... | -0.016066 |
| -0.062641 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 29.250 | 3.125 | 26.125 | ... | ... | -0.016635 |
| -0.062977 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 30.250 | 3.125 | 27.125 | ... | ... | -0.017204 |
| -0.063299 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 31.250 | 3.125 | 28.125 | ... | ... | -0.017774 |
| -0.063612 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 32.250 | 3.125 | 29.125 | ... | ... | -0.018343 |
| -0.063918 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 33.250 | 3.125 | 30.125 | ... | ... | -0.018913 |
| -0.064217 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 34.250 | 3.125 | 31.125 | ... | ... | -0.019483 |
| -0.064509 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 35.250 | 3.125 | 32.125 | ... | ... | -0.020053 |
| -0.064784 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 36.250 | 3.125 | 33.125 | ... | ... | -0.020623 |
| -0.065046 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 37.250 | 3.125 | 34.125 | ... | ... | -0.021192 |
| -0.065313 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 38.250 | 3.125 | 35.125 | ... | ... | -0.021762 |
| -0.065576 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 39.250 | 3.125 | 36.125 | ... | ... | -0.022332 |
| -0.065833 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 40.250 | 3.125 | 37.125 | ... | ... | -0.0229 |
| -0.066086 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 41.250 | 3.125 | 38.125 | ... | ... | -0.023468 |
| -0.066333 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 42.250 | 3.125 | 39.125 | ... | ... | -0.024037 |
| -0.066559 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 43.250 | 3.125 | 40.125 | ... | ... | -0.024605 |
| -0.066779 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 44.250 | 3.125 | 41.125 | ... | ... | -0.025173 |
| -0.066995 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 45.250 | 3.125 | 42.125 | ... | ... | -0.025741 |
| -0.067218 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 46.250 | 3.125 | 43.125 | ... | ... | -0.02631 |
| -0.06744 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 47.250 | 3.125 | 44.125 | ... | ... | -0.026878 |
| -0.067658 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 48.250 | 3.125 | 45.125 | ... | ... | -0.027446 |
| -0.067873 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 49.250 | 3.125 | 46.125 | ... | ... | -0.028014 |
| -0.068082 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 50.250 | 3.125 | 47.125 | ... | ... | -0.028582 |
| -0.068274 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 51.250 | 3.125 | 48.125 | ... | ... | -0.02915 |
| -0.068463 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 52.250 | 3.125 | 49.125 | ... | ... | -0.029718 |
| -0.068649 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 53.250 | 3.125 | 50.125 | ... | ... | -0.030286 |
| -0.068832 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 54.250 | 3.125 | 51.125 | ... | ... | -0.030854 |
| -0.069013 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 55.250 | 3.125 | 52.125 | ... | ... | -0.031422 |
| -0.069195 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 56.250 | 3.125 | 53.125 | ... | ... | -0.031989 |
| -0.069381 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 57.250 | 3.125 | 54.125 | ... | ... | -0.032557 |
| -0.069564 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 58.250 | 3.125 | 55.125 | ... | ... | -0.033125 |
| -0.069745 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 59.250 | 3.125 | 56.125 | ... | ... | -0.033693 |
| -0.069912 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 60.250 | 3.125 | 57.125 | ... | ... | -0.03426 |
| -0.070076 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 61.250 | 3.125 | 58.125 | ... | ... | -0.034828 |
| -0.070237 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 62.250 | 3.125 | 59.125 | ... | ... | -0.035396 |
| -0.070396 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 63.250 | 3.125 | 60.125 | ... | ... | -0.035963 |
| -0.070709 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 65.250 | 3.125 | 62.125 | ... | ... | -0.037098 |
| -0.071016 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 67.250 | 3.125 | 64.125 | ... | ... | -0.038233 |
| -0.071316 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 69.250 | 3.125 | 66.125 | ... | ... | -0.039368 |
| -0.071607 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 71.250 | 3.125 | 68.125 | ... | ... | -0.040503 |
| -0.071886 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 73.250 | 3.125 | 70.125 | ... | ... | -0.041637 |
| -0.07216 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 75.250 | 3.125 | 72.125 | ... | ... | -0.042771 |
| -0.072428 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 77.250 | 3.125 | 74.125 | ... | ... | -0.043905 |
| -0.072692 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 79.250 | 3.125 | 76.125 | ... | ... | -0.04504 |
| -0.072951 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 81.250 | 3.125 | 78.125 | ... | ... | -0.046173 |
| -0.0732 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 83.250 | 3.125 | 80.125 | ... | ... | -0.047307 |
| -0.073431 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 85.250 | 3.125 | 82.125 | ... | ... | -0.048441 |
| -0.073657 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 87.250 | 3.125 | 84.125 | ... | ... | -0.049574 |
| -0.073889 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 89.250 | 3.125 | 86.125 | ... | ... | -0.050708 |
| -0.074119 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 91.250 | 3.125 | 88.125 | ... | ... | -0.051841 |
| -0.074346 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 93.250 | 3.125 | 90.125 | ... | ... | -0.052974 |
| -0.07457 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 95.250 | 3.125 | 92.125 | ... | ... | -0.054107 |
| -0.074789 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 97.250 | 3.125 | 94.125 | ... | ... | -0.05524 |
| -0.074993 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 99.250 | 3.125 | 96.125 | ... | ... | -0.056372 |
| -0.075191 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 101.250 | 3.125 | 98.125 | ... | ... | -0.057505 |
| -0.075385 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 103.250 | 3.125 | 100.125 | ... | ... | -0.058637 |
| -0.075577 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 105.250 | 3.125 | 102.125 | ... | ... | -0.059769 |
| -0.075767 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 107.250 | 3.125 | 104.125 | ... | ... | -0.060902 |
| -0.075954 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 109.250 | 3.125 | 106.125 | ... | ... | -0.062034 |
| -0.07614 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 111.250 | 3.125 | 108.125 | ... | ... | -0.063166 |
| -0.076329 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 113.250 | 3.125 | 110.125 | ... | ... | -0.0643 |
| -0.076515 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 115.250 | 3.125 | 112.125 | ... | ... | -0.065434 |
| -0.076688 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 117.250 | 3.125 | 114.125 | ... | ... | -0.066567 |
| -0.076858 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 119.250 | 3.125 | 116.125 | ... | ... | -0.067701 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.