Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.041816 | ... | ... | 139.425 | -1.425 | 138 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006501 |
| -0.041236 | ... | ... | 137.425 | -1.425 | 136 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00649 |
| -0.040653 | ... | ... | 135.425 | -1.425 | 134 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006479 |
| -0.04007 | ... | ... | 133.425 | -1.425 | 132 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006467 |
| -0.039484 | ... | ... | 131.425 | -1.425 | 130 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006455 |
| -0.038897 | ... | ... | 129.425 | -1.425 | 128 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006443 |
| -0.038309 | ... | ... | 127.425 | -1.425 | 126 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006431 |
| -0.03772 | ... | ... | 125.425 | -1.425 | 124 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006419 |
| -0.037129 | ... | ... | 123.425 | -1.425 | 122 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006406 |
| -0.036536 | ... | ... | 121.425 | -1.425 | 120 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006393 |
| -0.035943 | ... | ... | 119.425 | -1.425 | 118 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00638 |
| -0.035349 | ... | ... | 117.425 | -1.425 | 116 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006366 |
| -0.034753 | ... | ... | 115.425 | -1.425 | 114 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006352 |
| -0.034156 | ... | ... | 113.425 | -1.425 | 112 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006337 |
| -0.033559 | ... | ... | 111.425 | -1.425 | 110 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006323 |
| -0.032961 | ... | ... | 109.425 | -1.425 | 108 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006308 |
| -0.032361 | ... | ... | 107.425 | -1.425 | 106 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006293 |
| -0.031761 | ... | ... | 105.425 | -1.425 | 104 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006277 |
| -0.03116 | ... | ... | 103.425 | -1.425 | 102 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006261 |
| -0.030558 | ... | ... | 101.425 | -1.425 | 100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006244 |
| -0.029955 | ... | ... | 99.425 | -1.425 | 98 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006228 |
| -0.029352 | ... | ... | 97.425 | -1.425 | 96 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006211 |
| -0.028748 | ... | ... | 95.425 | -1.425 | 94 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006194 |
| -0.028143 | ... | ... | 93.425 | -1.425 | 92 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006177 |
| -0.027538 | ... | ... | 91.425 | -1.425 | 90 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006158 |
| -0.026933 | ... | ... | 89.425 | -1.425 | 88 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006139 |
| -0.026326 | ... | ... | 87.425 | -1.425 | 86 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00612 |
| -0.026023 | ... | ... | 86.425 | -1.425 | 85 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00611 |
| -0.025719 | ... | ... | 85.425 | -1.425 | 84 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006101 |
| -0.025416 | ... | ... | 84.425 | -1.425 | 83 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.006091 |
| -0.025112 | ... | ... | 83.425 | -1.425 | 82 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006081 |
| -0.024808 | ... | ... | 82.425 | -1.425 | 81 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.006071 |
| -0.024504 | ... | ... | 81.425 | -1.425 | 80 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006061 |
| -0.0242 | ... | ... | 80.425 | -1.425 | 79 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.00605 |
| -0.023896 | ... | ... | 79.425 | -1.425 | 78 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006039 |
| -0.023592 | ... | ... | 78.425 | -1.425 | 77 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.006028 |
| -0.023288 | ... | ... | 77.425 | -1.425 | 76 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006017 |
| -0.022984 | ... | ... | 76.425 | -1.425 | 75 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.006005 |
| -0.022679 | ... | ... | 75.425 | -1.425 | 74 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005994 |
| -0.022375 | ... | ... | 74.425 | -1.425 | 73 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.005982 |
| -0.02207 | ... | ... | 73.425 | -1.425 | 72 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005971 |
| -0.021766 | ... | ... | 72.425 | -1.425 | 71 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00596 |
| -0.021461 | ... | ... | 71.425 | -1.425 | 70 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005948 |
| -0.021156 | ... | ... | 70.425 | -1.425 | 69 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.005937 |
| -0.020851 | ... | ... | 69.425 | -1.425 | 68 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005925 |
| -0.020546 | ... | ... | 68.425 | -1.425 | 67 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.005912 |
| -0.020241 | ... | ... | 67.425 | -1.425 | 66 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005899 |
| -0.019936 | ... | ... | 66.425 | -1.425 | 65 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.005886 |
| -0.01963 | ... | ... | 65.425 | -1.425 | 64 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005873 |
| -0.019325 | ... | ... | 64.425 | -1.425 | 63 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.005859 |
| -0.019019 | ... | ... | 63.425 | -1.425 | 62 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005846 |
| -0.018714 | ... | ... | 62.425 | -1.425 | 61 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.005832 |
| -0.018408 | ... | ... | 61.425 | -1.425 | 60 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005819 |
| -0.018102 | ... | ... | 60.425 | -1.425 | 59 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.005805 |
| -0.017796 | ... | ... | 59.425 | -1.425 | 58 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00579 |
| -0.01749 | ... | ... | 58.425 | -1.425 | 57 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.005775 |
| -0.017185 | ... | ... | 57.425 | -1.425 | 56 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00576 |
| -0.016879 | ... | ... | 56.425 | -1.425 | 55 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.005745 |
| -0.016572 | ... | ... | 55.425 | -1.425 | 54 | 188000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.009965 |
| -0.016266 | ... | ... | 54.425 | -1.425 | 53 | 189000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.009934 |
| -0.01596 | ... | ... | 53.425 | -1.425 | 52 | 190000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.009904 |
| -0.015654 | ... | ... | 52.425 | -1.425 | 51 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.009873 |
| -0.015348 | ... | ... | 51.425 | -1.425 | 50 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.009842 |
| -0.015041 | ... | ... | 50.425 | -1.425 | 49 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.009811 |
| -0.014735 | ... | ... | 49.425 | -1.425 | 48 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.009779 |
| -0.014429 | ... | ... | 48.425 | -1.425 | 47 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.009746 |
| -0.014122 | ... | ... | 47.425 | -1.425 | 46 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.009713 |
| -0.013816 | ... | ... | 46.425 | -1.425 | 45 | 197000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.017193 |
| -0.020162 | ... | ... | 45.425 | -1.400 | 44.025 | 198000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.017123 |
| -0.01985 | ... | ... | 44.425 | -1.400 | 43.025 | 199000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.017052 |
| -0.019538 | ... | ... | 43.425 | -1.400 | 42.025 | 200000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.016981 |
| -0.019225 | ... | ... | 42.425 | -1.400 | 41.025 | 201000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.016908 |
| -0.018912 | ... | ... | 41.425 | -1.400 | 40.025 | 202000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.016834 |
| -0.018598 | ... | ... | 40.450 | -1.425 | 39.025 | 203000 | 0.050 | 0 | 0.050 | ... | ... | -0.016758 |
| -0.018284 | ... | ... | 39.450 | -1.425 | 38.025 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.016679 |
| -0.024056 | ... | ... | 38.450 | -1.400 | 37.050 | 205000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.023067 |
| -0.023723 | ... | ... | 37.450 | -1.400 | 36.050 | 206000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.022947 |
| -0.02339 | ... | ... | 36.450 | -1.400 | 35.050 | 207000 | 0.075 | 0.025 | 0.050 | 0.100 | 0.100 | -0.022822 |
| -0.028706 | ... | ... | 35.475 | -1.400 | 34.075 | 208000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.028572 |
| -0.028347 | ... | ... | 34.475 | -1.400 | 33.075 | 209000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.028399 |
| -0.033287 | ... | ... | 33.475 | -1.375 | 32.100 | 210000 | 0.125 | 0.050 | 0.075 | 0.100 | 0.100 | -0.033675 |
| -0.032893 | ... | ... | 32.475 | -1.375 | 31.100 | 211000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.033451 |
| -0.032495 | ... | ... | 31.500 | -1.400 | 30.100 | 212000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.033218 |
| -0.032093 | ... | ... | 30.500 | -1.400 | 29.100 | 213000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.032979 |
| -0.031686 | ... | ... | 29.500 | -1.400 | 28.100 | 214000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.032732 |
| -0.036174 | ... | ... | 28.525 | -1.400 | 27.125 | 215000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.037445 |
| -0.035719 | ... | ... | 27.525 | -1.400 | 26.125 | 216000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.037132 |
| -0.035257 | ... | ... | 26.525 | -1.400 | 25.125 | 217000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.036808 |
| -0.039366 | ... | ... | 25.550 | -1.400 | 24.150 | 218000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.04108 |
| -0.043204 | ... | ... | 24.550 | -1.375 | 23.175 | 219000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.040678 |
| -0.042623 | ... | ... | 23.550 | -1.375 | 22.175 | 220000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.044584 |
| -0.046146 | ... | ... | 22.550 | -1.350 | 21.200 | 221000 | 0.225 | 0.075 | 0.150 | 0.225 | 0.225 | -0.048212 |
| -0.04942 | ... | ... | 21.550 | -1.325 | 20.225 | 222000 | 0.225 | 0.075 | 0.150 | 0.250 | 0.250 | -0.047642 |
| -0.052453 | ... | ... | 20.575 | -1.325 | 19.250 | 223000 | 0.250 | 0.075 | 0.175 | 0.200 | 0.200 | -0.050918 |
| -0.055246 | ... | ... | 19.575 | -1.300 | 18.275 | 224000 | 0.275 | 0.100 | 0.175 | ... | ... | -0.053931 |
| -0.057801 | ... | ... | 18.600 | -1.300 | 17.300 | 225000 | 0.325 | 0.125 | 0.200 | 0.325 | 0.325 | -0.060127 |
| -0.060112 | ... | ... | 17.625 | -1.300 | 16.325 | 226000 | 0.350 | 0.125 | 0.225 | ... | ... | -0.06247 |
| -0.065286 | ... | ... | 16.675 | -1.300 | 15.375 | 227000 | 0.400 | 0.150 | 0.250 | 0.425 | 0.400 | -0.067645 |
| -0.072757 | ... | ... | 15.700 | -1.250 | 14.450 | 228000 | 0.450 | 0.150 | 0.300 | 0.475 | 0.450 | -0.072233 |
| -0.076632 | ... | ... | 14.750 | -1.250 | 13.500 | 229000 | 0.525 | 0.200 | 0.325 | 0.525 | 0.500 | -0.078937 |
| -0.08247 | ... | ... | 13.775 | -1.200 | 12.575 | 230000 | 0.600 | 0.225 | 0.375 | 0.625 | 0.400 | -0.084724 |
| -0.087431 | ... | ... | 12.825 | -1.175 | 11.650 | 231000 | 0.675 | 0.250 | 0.425 | 0.675 | 0.675 | -0.089625 |
| -0.093676 | ... | ... | 11.900 | -1.150 | 10.750 | 232000 | 0.775 | 0.275 | 0.500 | 0.825 | 0.675 | -0.095788 |
| -0.100702 | ... | ... | 11 | -1.125 | 9.875 | 233000 | 0.875 | 0.300 | 0.575 | 0.900 | 0.600 | -0.100751 |
| -0.106226 | ... | ... | 10.100 | -1.100 | 9 | 234000 | 1 | 0.325 | 0.675 | 0.975 | 0.725 | -0.106332 |
| -0.111915 | ... | ... | 9.200 | -1.050 | 8.150 | 235000 | 1.150 | 0.350 | 0.800 | 1.250 | 0.900 | -0.112058 |
| -0.117319 | ... | ... | 8.325 | -1 | 7.325 | 236000 | 1.325 | 0.400 | 0.925 | 1.400 | 0.850 | -0.117483 |
| -0.123396 | ... | ... | 7.500 | -0.950 | 6.550 | 237000 | 1.550 | 0.475 | 1.075 | 1.650 | 1.325 | -0.123565 |
| -0.128133 | 5.475 | 5.475 | 6.675 | -0.875 | 5.800 | 238000 | 1.800 | 0.550 | 1.250 | 1.925 | 1.450 | -0.12829 |
| -0.132361 | 4.925 | 4.925 | 5.875 | -0.775 | 5.100 | 239000 | 2.100 | 0.650 | 1.450 | 2.200 | 1.750 | -0.132493 |
| -0.134434 | 5.050 | 5.050 | 5.125 | -0.700 | 4.425 | 240000 | 2.425 | 0.725 | 1.700 | 2.675 | 1.750 | -0.134528 |
| -0.134063 | 3.875 | 3.675 | 4.425 | -0.650 | 3.775 | 241000 | 2.775 | 0.775 | 2 | 2.925 | 2.125 | -0.134113 |
| -0.133001 | 3.325 | 2.975 | 3.775 | -0.575 | 3.200 | 242000 | 3.200 | 0.850 | 2.350 | 2.875 | 2.875 | -0.133001 |
| -0.129892 | 2.900 | 2.425 | 3.175 | -0.500 | 2.675 | 243000 | 3.675 | 0.925 | 2.750 | 4 | 3.600 | -0.129843 |
| -0.125708 | 2.650 | 2.075 | 2.625 | -0.400 | 2.225 | 244000 | 4.225 | 1.025 | 3.200 | 4.450 | 3.675 | -0.125615 |
| -0.119505 | 1.900 | 1.650 | 2.175 | -0.350 | 1.825 | 245000 | 4.825 | 1.100 | 3.725 | 5 | 4.300 | -0.119377 |
| -0.111522 | 1.700 | 1.375 | 1.750 | -0.275 | 1.475 | 246000 | 5.475 | 1.150 | 4.325 | 4.975 | 4.825 | -0.111375 |
| -0.103635 | 1.350 | 1.100 | 1.400 | -0.200 | 1.200 | 247000 | 6.200 | 1.225 | 4.975 | 6.100 | 6.100 | -0.103489 |
| -0.095342 | 1.125 | 0.850 | 1.100 | -0.125 | 0.975 | 248000 | 6.950 | 1.275 | 5.675 | 6.950 | 6.950 | -0.093554 |
| -0.085651 | 0.850 | 0.750 | 0.875 | -0.100 | 0.775 | 249000 | 7.775 | 1.350 | 6.425 | ... | ... | -0.085584 |
| -0.077061 | 0.650 | 0.600 | 0.675 | -0.050 | 0.625 | 250000 | 8.625 | 1.375 | 7.250 | ... | ... | -0.077077 |
| -0.07079 | 0.525 | 0.475 | 0.525 | 0 | 0.525 | 251000 | 9.500 | 1.400 | 8.100 | ... | ... | -0.068547 |
| -0.062962 | 0.400 | 0.375 | 0.425 | 0 | 0.425 | 252000 | 10.400 | 1.425 | 8.975 | ... | ... | -0.060592 |
| -0.056346 | 0.300 | 0.300 | 0.325 | 0.025 | 0.350 | 253000 | 11.350 | 1.450 | 9.900 | ... | ... | -0.056764 |
| -0.051646 | ... | ... | 0.275 | 0.025 | 0.300 | 254000 | 12.275 | 1.425 | 10.850 | ... | ... | -0.049113 |
| -0.046184 | 0.225 | 0.200 | 0.225 | 0.025 | 0.250 | 255000 | 13.225 | 1.425 | 11.800 | ... | ... | -0.0436 |
| -0.039903 | 0.175 | 0.175 | 0.200 | 0 | 0.200 | 256000 | 14.200 | 1.450 | 12.750 | ... | ... | -0.040975 |
| -0.036729 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 257000 | 15.150 | 1.425 | 13.725 | ... | ... | -0.034116 |
| -0.033198 | ... | ... | 0.150 | 0 | 0.150 | 258000 | 16.125 | 1.425 | 14.700 | ... | ... | -0.030617 |
| -0.029291 | ... | ... | 0.125 | 0 | 0.125 | 259000 | 17.100 | 1.425 | 15.675 | ... | ... | -0.026759 |
| -0.024968 | ... | ... | 0.100 | 0 | 0.100 | 260000 | 18.100 | 1.425 | 16.675 | ... | ... | -0.027255 |
| -0.025269 | ... | ... | 0.075 | 0.025 | 0.100 | 261000 | 19.075 | 1.425 | 17.650 | ... | ... | -0.022935 |
| -0.020386 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 20.075 | 1.450 | 18.625 | ... | ... | -0.023356 |
| -0.020594 | ... | ... | 0.050 | 0.025 | 0.075 | 263000 | 21.050 | 1.425 | 19.625 | ... | ... | -0.018539 |
| -0.015045 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 22.050 | 1.450 | 20.600 | ... | ... | -0.018903 |
| -0.015176 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 23.025 | 1.425 | 21.600 | ... | ... | -0.01351 |
| -0.015301 | ... | ... | 0.025 | 0.025 | 0.050 | 266000 | 24.025 | 1.425 | 22.600 | ... | ... | -0.013833 |
| -0.015423 | ... | ... | 0.025 | 0.025 | 0.050 | 267000 | 25.025 | 1.450 | 23.575 | ... | ... | -0.014156 |
| -0.008823 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 26.025 | 1.450 | 24.575 | ... | ... | -0.014478 |
| -0.00888 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 27.025 | 1.450 | 25.575 | ... | ... | -0.014799 |
| -0.008937 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 28.025 | 1.450 | 26.575 | ... | ... | -0.015119 |
| -0.008992 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 29.025 | 1.450 | 27.575 | ... | ... | -0.015439 |
| -0.009044 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 30.025 | 1.450 | 28.575 | ... | ... | -0.015757 |
| -0.009095 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 31.025 | 1.450 | 29.575 | ... | ... | -0.016075 |
| -0.009144 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 32 | 1.425 | 30.575 | ... | ... | -0.00983 |
| -0.009192 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 33 | 1.425 | 31.575 | ... | ... | -0.010137 |
| -0.009239 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 34 | 1.425 | 32.575 | ... | ... | -0.010443 |
| -0.009284 | ... | ... | 0.013 | 0.012 | 0.025 | 277000 | 35 | 1.425 | 33.575 | ... | ... | -0.01075 |
| -0.009328 | ... | ... | 0.013 | 0.012 | 0.025 | 278000 | 36 | 1.425 | 34.575 | ... | ... | -0.011057 |
| -0.005414 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37 | 1.425 | 35.575 | ... | ... | -0.011364 |
| -0.005436 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38 | 1.425 | 36.575 | ... | ... | -0.011671 |
| -0.005458 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39 | 1.425 | 37.575 | ... | ... | -0.011978 |
| -0.005479 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40 | 1.425 | 38.575 | ... | ... | -0.012284 |
| -0.0055 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41 | 1.425 | 39.575 | ... | ... | -0.012591 |
| -0.005521 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42 | 1.425 | 40.575 | ... | ... | -0.012898 |
| -0.005541 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43 | 1.425 | 41.575 | ... | ... | -0.013205 |
| -0.005559 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44 | 1.425 | 42.575 | ... | ... | -0.013512 |
| -0.005577 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45 | 1.425 | 43.575 | ... | ... | -0.013819 |
| -0.005596 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46 | 1.425 | 44.575 | ... | ... | -0.014125 |
| -0.005614 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47 | 1.425 | 45.575 | ... | ... | -0.014432 |
| -0.005632 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48 | 1.425 | 46.575 | ... | ... | -0.014739 |
| -0.00565 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49 | 1.425 | 47.575 | ... | ... | -0.015046 |
| -0.005667 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50 | 1.425 | 48.575 | ... | ... | -0.015352 |
| -0.005685 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51 | 1.425 | 49.575 | ... | ... | -0.015659 |
| -0.0057 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52 | 1.425 | 50.575 | ... | ... | -0.015966 |
| -0.005715 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53 | 1.425 | 51.575 | ... | ... | -0.016273 |
| -0.00573 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54 | 1.425 | 52.575 | ... | ... | -0.016579 |
| -0.005745 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55 | 1.425 | 53.575 | ... | ... | -0.016886 |
| -0.005761 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56 | 1.425 | 54.575 | ... | ... | -0.017192 |
| -0.005777 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57 | 1.425 | 55.575 | ... | ... | -0.017499 |
| -0.005792 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58 | 1.425 | 56.575 | ... | ... | -0.017806 |
| -0.005807 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59 | 1.425 | 57.575 | ... | ... | -0.018112 |
| -0.005822 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60 | 1.425 | 58.575 | ... | ... | -0.018419 |
| -0.005836 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61 | 1.425 | 59.575 | ... | ... | -0.018725 |
| -0.005849 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62 | 1.425 | 60.575 | ... | ... | -0.019032 |
| -0.005875 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64 | 1.425 | 62.575 | ... | ... | -0.019644 |
| -0.0059 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66 | 1.425 | 64.575 | ... | ... | -0.020257 |
| -0.005925 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68 | 1.425 | 66.575 | ... | ... | -0.02087 |
| -0.005951 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70 | 1.425 | 68.575 | ... | ... | -0.021482 |
| -0.005976 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72 | 1.425 | 70.575 | ... | ... | -0.022095 |
| -0.005999 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74 | 1.425 | 72.575 | ... | ... | -0.022707 |
| -0.006021 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76 | 1.425 | 74.575 | ... | ... | -0.02332 |
| -0.006043 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78 | 1.425 | 76.575 | ... | ... | -0.023932 |
| -0.006064 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80 | 1.425 | 78.575 | ... | ... | -0.024544 |
| -0.006086 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82 | 1.425 | 80.575 | ... | ... | -0.025156 |
| -0.006106 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84 | 1.425 | 82.575 | ... | ... | -0.025768 |
| -0.006126 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86 | 1.425 | 84.575 | ... | ... | -0.026379 |
| -0.006145 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88 | 1.425 | 86.575 | ... | ... | -0.026991 |
| -0.006165 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90 | 1.425 | 88.575 | ... | ... | -0.027602 |
| -0.006183 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92 | 1.425 | 90.575 | ... | ... | -0.028214 |
| -0.006202 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94 | 1.425 | 92.575 | ... | ... | -0.028825 |
| -0.00622 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96 | 1.425 | 94.575 | ... | ... | -0.029436 |
| -0.006238 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98 | 1.425 | 96.575 | ... | ... | -0.030046 |
| -0.006256 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100 | 1.425 | 98.575 | ... | ... | -0.030657 |
| -0.006272 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102 | 1.425 | 100.575 | ... | ... | -0.031267 |
| -0.006288 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104 | 1.425 | 102.575 | ... | ... | -0.031877 |
| -0.006303 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106 | 1.425 | 104.575 | ... | ... | -0.032488 |
| -0.006319 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108 | 1.425 | 106.575 | ... | ... | -0.033098 |
| -0.006335 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110 | 1.425 | 108.575 | ... | ... | -0.033707 |
| -0.006351 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112 | 1.425 | 110.575 | ... | ... | -0.034317 |
| -0.006367 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114 | 1.425 | 112.575 | ... | ... | -0.034927 |
| -0.006382 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116 | 1.425 | 114.575 | ... | ... | -0.035537 |
| -0.006397 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118 | 1.425 | 116.575 | ... | ... | -0.036146 |
| -0.006411 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120 | 1.425 | 118.575 | ... | ... | -0.036756 |
| -0.006425 | ... | ... | ... | ... | 0.013 | 364000 | 122 | ... | ... | ... | ... | -0.037365 |
| -0.006438 | ... | ... | ... | ... | 0.013 | 366000 | 124 | ... | ... | ... | ... | -0.037975 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.