Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030998 | ... | ... | 109.400 | 0 | 109.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003149 |
| -0.03046 | ... | ... | 107.400 | 0 | 107.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003142 |
| -0.02992 | ... | ... | 105.400 | 0 | 105.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003135 |
| -0.029377 | ... | ... | 103.400 | 0 | 103.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003128 |
| -0.028832 | ... | ... | 101.400 | 0 | 101.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00312 |
| -0.028285 | ... | ... | 99.400 | 0 | 99.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003113 |
| -0.027736 | ... | ... | 97.400 | 0 | 97.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003105 |
| -0.027186 | ... | ... | 95.400 | 0 | 95.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003096 |
| -0.026633 | ... | ... | 93.400 | 0 | 93.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003088 |
| -0.02608 | ... | ... | 91.400 | 0 | 91.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003079 |
| -0.025524 | ... | ... | 89.400 | 0 | 89.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00307 |
| -0.024968 | ... | ... | 87.400 | 0 | 87.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003061 |
| -0.02441 | ... | ... | 85.400 | 0 | 85.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| -0.02385 | ... | ... | 83.400 | 0 | 83.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| -0.02329 | ... | ... | 81.400 | 0 | 81.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| -0.022728 | ... | ... | 79.400 | 0 | 79.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003022 |
| -0.022165 | ... | ... | 77.400 | 0 | 77.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003012 |
| -0.021602 | ... | ... | 75.400 | 0 | 75.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003001 |
| -0.021037 | ... | ... | 73.400 | 0 | 73.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| -0.020472 | ... | ... | 71.400 | 0 | 71.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002978 |
| -0.019906 | ... | ... | 69.400 | 0 | 69.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002967 |
| -0.019339 | ... | ... | 67.400 | 0 | 67.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002955 |
| -0.018771 | ... | ... | 65.400 | 0 | 65.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002942 |
| -0.018487 | ... | ... | 64.400 | 0 | 64.400 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002936 |
| -0.018202 | ... | ... | 63.400 | 0 | 63.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002929 |
| -0.017918 | ... | ... | 62.400 | 0 | 62.400 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| -0.017633 | ... | ... | 61.400 | 0 | 61.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| -0.017349 | ... | ... | 60.400 | 0 | 60.400 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002909 |
| -0.017064 | ... | ... | 59.400 | 0 | 59.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002902 |
| -0.016779 | ... | ... | 58.400 | 0 | 58.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002895 |
| -0.016494 | ... | ... | 57.400 | 0 | 57.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002888 |
| -0.016208 | ... | ... | 56.400 | 0 | 56.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002881 |
| -0.015923 | ... | ... | 55.400 | 0 | 55.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002873 |
| -0.015637 | ... | ... | 54.400 | 0 | 54.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002866 |
| -0.015352 | ... | ... | 53.400 | 0 | 53.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002858 |
| -0.015066 | ... | ... | 52.400 | 0 | 52.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| -0.01478 | ... | ... | 51.400 | 0 | 51.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.014494 | ... | ... | 50.400 | 0 | 50.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002833 |
| -0.014208 | ... | ... | 49.400 | 0 | 49.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002825 |
| -0.013922 | ... | ... | 48.400 | 0 | 48.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002817 |
| -0.013635 | ... | ... | 47.400 | 0 | 47.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002808 |
| -0.013349 | ... | ... | 46.400 | 0 | 46.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002799 |
| -0.013062 | ... | ... | 45.400 | 0 | 45.400 | 152000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00279 |
| -0.012776 | ... | ... | 44.400 | 0 | 44.400 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.004824 |
| -0.012489 | ... | ... | 43.400 | 0 | 43.400 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.004806 |
| -0.012202 | ... | ... | 42.400 | 0 | 42.400 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004787 |
| -0.011915 | ... | ... | 41.400 | 0 | 41.400 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.004769 |
| -0.011629 | ... | ... | 40.400 | 0 | 40.400 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.00475 |
| -0.011342 | ... | ... | 39.400 | 0 | 39.400 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.00473 |
| -0.011054 | ... | ... | 38.400 | 0 | 38.400 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004711 |
| -0.010767 | ... | ... | 37.400 | 0 | 37.400 | 160000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.00469 |
| -0.01048 | ... | ... | 36.400 | 0 | 36.400 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004668 |
| -0.010193 | ... | ... | 35.400 | 0 | 35.400 | 162000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004646 |
| -0.009906 | ... | ... | 34.400 | 0 | 34.400 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.004624 |
| -0.009618 | ... | ... | 33.400 | 0 | 33.400 | 164000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.004602 |
| -0.009331 | ... | ... | 32.400 | 0 | 32.400 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004578 |
| -0.009043 | ... | ... | 31.400 | 0 | 31.400 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004554 |
| -0.008756 | ... | ... | 30.400 | 0 | 30.400 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004528 |
| -0.008468 | ... | ... | 29.425 | -0.025 | 29.400 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004502 |
| -0.00818 | ... | ... | 28.425 | -0.025 | 28.400 | 169000 | 0.050 | 0 | 0.050 | ... | ... | -0.007895 |
| -0.010666 | ... | ... | 27.425 | 0 | 27.425 | 170000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007841 |
| -0.010375 | ... | ... | 26.425 | 0 | 26.425 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.007785 |
| -0.010084 | ... | ... | 25.425 | 0 | 25.425 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007728 |
| -0.009793 | ... | ... | 24.425 | 0 | 24.425 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007669 |
| -0.009501 | ... | ... | 23.450 | -0.025 | 23.425 | 174000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.007607 |
| -0.009209 | 22.500 | 22.500 | 22.450 | -0.025 | 22.425 | 175000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.007542 |
| -0.008916 | 22.250 | 22.250 | 21.450 | -0.025 | 21.425 | 176000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.007475 |
| -0.008623 | 21.250 | 21.250 | 20.450 | -0.025 | 20.425 | 177000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.010225 |
| -0.010857 | 19.950 | 19.950 | 19.450 | 0 | 19.450 | 178000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010118 |
| -0.010549 | ... | ... | 18.475 | -0.025 | 18.450 | 179000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010005 |
| -0.012576 | ... | ... | 17.475 | 0 | 17.475 | 180000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.012378 |
| -0.012243 | ... | ... | 16.500 | -0.025 | 16.475 | 181000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012215 |
| -0.014068 | 15.675 | 15.675 | 15.525 | -0.025 | 15.500 | 182000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.100 | -0.014298 |
| -0.013698 | ... | ... | 14.525 | -0.025 | 14.500 | 183000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.175 | -0.014074 |
| -0.015318 | 13.750 | 13.750 | 13.550 | -0.025 | 13.525 | 184000 | 0.150 | -0.025 | 0.175 | 0.125 | 0.125 | -0.015885 |
| -0.016771 | ... | ... | 12.600 | -0.050 | 12.550 | 185000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | -0.017492 |
| -0.018059 | 12 | 12 | 11.625 | -0.050 | 11.575 | 186000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.175 | -0.018902 |
| -0.020774 | 11.125 | 11.125 | 10.675 | -0.050 | 10.625 | 187000 | 0.225 | -0.075 | 0.300 | 0.300 | 0.250 | -0.020117 |
| -0.023079 | ... | ... | 9.750 | -0.075 | 9.675 | 188000 | 0.275 | -0.075 | 0.350 | 0.400 | 0.250 | -0.022635 |
| -0.024984 | 8.750 | 8.750 | 8.825 | -0.100 | 8.725 | 189000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.02604 |
| -0.027681 | 8.350 | 7.750 | 7.900 | -0.100 | 7.800 | 190000 | 0.425 | -0.100 | 0.525 | 0.625 | 0.325 | -0.028745 |
| -0.031824 | ... | ... | 7.025 | -0.100 | 6.925 | 191000 | 0.525 | -0.125 | 0.650 | 0.750 | 0.700 | -0.031827 |
| -0.034837 | 6.575 | 6.175 | 6.175 | -0.125 | 6.050 | 192000 | 0.650 | -0.125 | 0.775 | 0.775 | 0.575 | -0.034915 |
| -0.038334 | ... | ... | 5.350 | -0.125 | 5.225 | 193000 | 0.825 | -0.150 | 0.975 | 1.150 | 0.750 | -0.038458 |
| -0.040988 | 4.975 | 4.200 | 4.575 | -0.150 | 4.425 | 194000 | 1.050 | -0.125 | 1.175 | 1.175 | 0.925 | -0.041812 |
| -0.043719 | 3.800 | 3.375 | 3.850 | -0.150 | 3.700 | 195000 | 1.300 | -0.150 | 1.450 | 1.375 | 1.325 | -0.043836 |
| -0.045288 | 3.450 | 2.725 | 3.175 | -0.150 | 3.025 | 196000 | 1.625 | -0.150 | 1.775 | 2 | 1.450 | -0.045365 |
| -0.04532 | 2.600 | 2.300 | 2.550 | -0.150 | 2.400 | 197000 | 2 | -0.150 | 2.150 | 2.100 | 1.775 | -0.045344 |
| -0.044 | 2.300 | 1.625 | 2 | -0.150 | 1.850 | 198000 | 2.450 | -0.150 | 2.600 | 2.875 | 2.225 | -0.043965 |
| -0.041099 | 1.575 | 1.350 | 1.550 | -0.175 | 1.375 | 199000 | 2.975 | -0.150 | 3.125 | 2.925 | 2.925 | -0.041014 |
| -0.037244 | 1.250 | 1 | 1.150 | -0.150 | 1 | 200000 | 3.600 | -0.150 | 3.750 | ... | ... | -0.03713 |
| -0.033034 | 0.850 | 0.850 | 0.850 | -0.125 | 0.725 | 201000 | 4.300 | -0.150 | 4.450 | ... | ... | -0.03215 |
| -0.028683 | 0.650 | 0.600 | 0.625 | -0.100 | 0.525 | 202000 | 5.100 | -0.100 | 5.200 | ... | ... | -0.027694 |
| -0.024206 | 0.475 | 0.425 | 0.450 | -0.075 | 0.375 | 203000 | 5.975 | -0.050 | 6.025 | ... | ... | -0.024251 |
| -0.02046 | 0.300 | 0.300 | 0.325 | -0.050 | 0.275 | 204000 | 6.875 | -0.050 | 6.925 | ... | ... | -0.020656 |
| -0.016954 | 0.250 | 0.200 | 0.250 | -0.050 | 0.200 | 205000 | 7.800 | -0.025 | 7.825 | 7.725 | 7.575 | -0.017355 |
| -0.014199 | ... | ... | 0.175 | -0.025 | 0.150 | 206000 | 8.750 | -0.025 | 8.775 | ... | ... | -0.014845 |
| -0.012751 | ... | ... | 0.150 | -0.025 | 0.125 | 207000 | 9.700 | -0.025 | 9.725 | ... | ... | -0.01178 |
| -0.011039 | ... | ... | 0.100 | 0 | 0.100 | 208000 | 10.675 | -0.025 | 10.700 | ... | ... | -0.0102 |
| -0.009042 | ... | ... | 0.100 | -0.025 | 0.075 | 209000 | 11.650 | -0.025 | 11.675 | ... | ... | -0.008385 |
| -0.006709 | ... | ... | 0.075 | -0.025 | 0.050 | 210000 | 12.650 | 0 | 12.650 | ... | ... | -0.008714 |
| -0.006818 | ... | ... | 0.050 | 0 | 0.050 | 211000 | 13.625 | 0 | 13.625 | ... | ... | -0.006611 |
| -0.006919 | ... | ... | 0.050 | 0 | 0.050 | 212000 | 14.625 | 0 | 14.625 | ... | ... | -0.00691 |
| -0.007015 | ... | ... | 0.025 | 0.025 | 0.050 | 213000 | 15.625 | 0 | 15.625 | ... | ... | -0.007207 |
| -0.007105 | ... | ... | 0.025 | 0.025 | 0.050 | 214000 | 16.625 | 0.025 | 16.600 | ... | ... | -0.007504 |
| -0.00719 | ... | ... | 0.025 | 0.025 | 0.050 | 215000 | 17.625 | 0.025 | 17.600 | ... | ... | -0.007799 |
| -0.004152 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 18.600 | 0 | 18.600 | ... | ... | -0.00536 |
| -0.004191 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 217000 | 19.600 | 0 | 19.600 | ... | ... | -0.005648 |
| -0.00423 | ... | ... | 0.025 | 0 | 0.025 | 218000 | 20.600 | 0 | 20.600 | ... | ... | -0.005936 |
| -0.004266 | ... | ... | 0.025 | 0 | 0.025 | 219000 | 21.600 | 0 | 21.600 | ... | ... | -0.006224 |
| -0.0043 | ... | ... | 0.025 | 0 | 0.025 | 220000 | 22.600 | 0 | 22.600 | ... | ... | -0.006512 |
| -0.004333 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 23.600 | 0 | 23.600 | ... | ... | -0.0068 |
| -0.004366 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 24.600 | 0 | 24.600 | ... | ... | -0.007088 |
| -0.002553 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 25.600 | 0 | 25.600 | ... | ... | -0.007376 |
| -0.002568 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 26.600 | 0 | 26.600 | ... | ... | -0.007664 |
| -0.002583 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 27.600 | 0 | 27.600 | ... | ... | -0.007951 |
| -0.002598 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 28.600 | 0 | 28.600 | ... | ... | -0.008239 |
| -0.002612 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 29.600 | 0 | 29.600 | ... | ... | -0.008527 |
| -0.002626 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 30.600 | 0 | 30.600 | ... | ... | -0.008815 |
| -0.002639 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 31.600 | 0 | 31.600 | ... | ... | -0.009103 |
| -0.002652 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 32.600 | 0 | 32.600 | ... | ... | -0.00939 |
| -0.002665 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 33.600 | 0 | 33.600 | ... | ... | -0.009678 |
| -0.002677 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 34.600 | 0 | 34.600 | ... | ... | -0.009966 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 35.600 | 0 | 35.600 | ... | ... | -0.010253 |
| -0.002701 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 36.600 | 0 | 36.600 | ... | ... | -0.010541 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 37.600 | 0 | 37.600 | ... | ... | -0.010829 |
| -0.002722 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 38.600 | 0 | 38.600 | ... | ... | -0.011116 |
| -0.002733 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 39.600 | 0 | 39.600 | ... | ... | -0.011404 |
| -0.002744 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 40.600 | 0 | 40.600 | ... | ... | -0.011691 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 41.600 | 0 | 41.600 | ... | ... | -0.011979 |
| -0.002764 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 42.600 | 0 | 42.600 | ... | ... | -0.012266 |
| -0.002774 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 43.600 | 0 | 43.600 | ... | ... | -0.012554 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 44.600 | 0 | 44.600 | ... | ... | -0.012841 |
| -0.002792 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 45.600 | 0 | 45.600 | ... | ... | -0.013128 |
| -0.002801 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 46.600 | 0 | 46.600 | ... | ... | -0.013416 |
| -0.00281 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 47.600 | 0 | 47.600 | ... | ... | -0.013703 |
| -0.002819 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 48.600 | 0 | 48.600 | ... | ... | -0.01399 |
| -0.002828 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 49.600 | 0 | 49.600 | ... | ... | -0.014277 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 50.600 | 0 | 50.600 | ... | ... | -0.014565 |
| -0.002853 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 52.600 | 0 | 52.600 | ... | ... | -0.015139 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 54.600 | 0 | 54.600 | ... | ... | -0.015713 |
| -0.002883 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 56.600 | 0 | 56.600 | ... | ... | -0.016287 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 58.600 | 0 | 58.600 | ... | ... | -0.016861 |
| -0.002912 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 60.600 | 0 | 60.600 | ... | ... | -0.017434 |
| -0.002926 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 62.600 | 0 | 62.600 | ... | ... | -0.018008 |
| -0.002939 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 64.600 | 0 | 64.600 | ... | ... | -0.018581 |
| -0.002952 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 66.600 | 0 | 66.600 | ... | ... | -0.019154 |
| -0.002965 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 68.600 | 0 | 68.600 | ... | ... | -0.019727 |
| -0.002977 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 70.600 | 0 | 70.600 | ... | ... | -0.0203 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 72.600 | 0 | 72.600 | ... | ... | -0.020872 |
| -0.003 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 74.600 | 0 | 74.600 | ... | ... | -0.021445 |
| -0.003011 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 76.600 | 0 | 76.600 | ... | ... | -0.022017 |
| -0.003022 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 78.600 | 0 | 78.600 | ... | ... | -0.022589 |
| -0.003033 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 80.600 | 0 | 80.600 | ... | ... | -0.023161 |
| -0.003044 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 82.600 | 0 | 82.600 | ... | ... | -0.023732 |
| -0.003054 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 84.600 | 0 | 84.600 | ... | ... | -0.024304 |
| -0.003063 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 86.600 | 0 | 86.600 | ... | ... | -0.024875 |
| -0.003073 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 88.600 | 0 | 88.600 | ... | ... | -0.025446 |
| -0.003082 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 90.600 | 0 | 90.600 | ... | ... | -0.026017 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 92.600 | 0 | 92.600 | ... | ... | -0.026587 |
| -0.003101 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 94.600 | 0 | 94.600 | ... | ... | -0.027158 |
| -0.00311 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 96.600 | 0 | 96.600 | ... | ... | -0.027728 |
| -0.003119 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 98.600 | 0 | 98.600 | ... | ... | -0.028298 |
| -0.003127 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 100.600 | 0 | 100.600 | ... | ... | -0.028868 |
| -0.003135 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 102.600 | 0 | 102.600 | ... | ... | -0.029438 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.