Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038305 | ... | ... | 117 | 2 | 119 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.007644 |
| -0.037687 | ... | ... | 115 | 2 | 117 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.007629 |
| -0.037068 | ... | ... | 113 | 2 | 115 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.007614 |
| -0.036447 | ... | ... | 111 | 2 | 113 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.007599 |
| -0.035824 | ... | ... | 109 | 2 | 111 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.007582 |
| -0.035199 | ... | ... | 107 | 2 | 109 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.007565 |
| -0.034573 | ... | ... | 105 | 2 | 107 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007548 |
| -0.033945 | ... | ... | 103 | 2 | 105 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00753 |
| -0.033315 | ... | ... | 101 | 2 | 103 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007512 |
| -0.032684 | ... | ... | 99 | 2 | 101 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007494 |
| -0.032052 | ... | ... | 97 | 2 | 99 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007475 |
| -0.031418 | ... | ... | 95 | 2 | 97 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007455 |
| -0.030784 | ... | ... | 93 | 2 | 95 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007435 |
| -0.030147 | ... | ... | 91 | 2 | 93 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007414 |
| -0.02951 | ... | ... | 89 | 2 | 91 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007393 |
| -0.028872 | ... | ... | 87 | 2 | 89 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007372 |
| -0.028233 | ... | ... | 85 | 2 | 87 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00735 |
| -0.027593 | ... | ... | 83 | 2 | 85 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007326 |
| -0.026952 | ... | ... | 81 | 2 | 83 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007303 |
| -0.026311 | ... | ... | 79 | 2 | 81 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007278 |
| -0.025668 | ... | ... | 77 | 2 | 79 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007254 |
| -0.025025 | ... | ... | 75 | 2 | 77 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007229 |
| -0.024382 | ... | ... | 73 | 2 | 75 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007203 |
| -0.023737 | ... | ... | 71 | 2 | 73 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007176 |
| -0.023092 | ... | ... | 69 | 2 | 71 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007148 |
| -0.022447 | ... | ... | 67 | 2 | 69 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00712 |
| -0.021801 | ... | ... | 65 | 2 | 67 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007091 |
| -0.021154 | ... | ... | 63 | 2 | 65 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007061 |
| -0.020508 | ... | ... | 61 | 2 | 63 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007029 |
| -0.019861 | ... | ... | 59 | 2 | 61 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006996 |
| -0.019213 | ... | ... | 57 | 2 | 59 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006963 |
| -0.018565 | ... | ... | 55 | 2 | 57 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006929 |
| -0.017916 | ... | ... | 53 | 2 | 55 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006893 |
| -0.017267 | ... | ... | 51 | 2 | 53 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006856 |
| -0.016618 | ... | ... | 49 | 2 | 51 | 156000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006817 |
| -0.016293 | ... | ... | ... | ... | 50 | 157000 | 0.013 | ... | ... | ... | ... | -0.006797 |
| -0.015968 | ... | ... | 47 | 2 | 49 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006777 |
| -0.015643 | ... | ... | ... | ... | 48 | 159000 | 0.013 | ... | ... | ... | ... | -0.006756 |
| -0.015318 | ... | ... | 45 | 2 | 47 | 160000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.011692 |
| -0.014993 | ... | ... | 44.025 | 1.975 | 46 | 161000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011652 |
| -0.014668 | ... | ... | 43.025 | 1.975 | 45 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011611 |
| -0.014343 | ... | ... | 42.025 | 1.975 | 44 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011568 |
| -0.014017 | ... | ... | 41.050 | 1.950 | 43 | 164000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011524 |
| -0.02188 | ... | ... | 40.050 | 1.975 | 42.025 | 165000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.01148 |
| -0.021546 | ... | ... | 39.050 | 1.975 | 41.025 | 166000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.011436 |
| -0.021211 | ... | ... | 38.050 | 1.975 | 40.025 | 167000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.020198 |
| -0.020877 | ... | ... | 37.075 | 1.950 | 39.025 | 168000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.020107 |
| -0.020541 | ... | ... | 36.075 | 1.950 | 38.025 | 169000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.020013 |
| -0.020206 | ... | ... | 35.100 | 1.925 | 37.025 | 170000 | 0.050 | -0.075 | 0.125 | 0.075 | 0.075 | -0.019915 |
| -0.027291 | ... | ... | 34.100 | 1.950 | 36.050 | 171000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.027533 |
| -0.026931 | ... | ... | 33.125 | 1.925 | 35.050 | 172000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.027384 |
| -0.026569 | ... | ... | 32.125 | 1.925 | 34.050 | 173000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.02723 |
| -0.026206 | ... | ... | 31.150 | 1.900 | 33.050 | 174000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.027071 |
| -0.032654 | ... | ... | 30.150 | 1.925 | 32.075 | 175000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.026909 |
| -0.032253 | ... | ... | 29.175 | 1.900 | 31.075 | 176000 | 0.100 | -0.100 | 0.200 | 0.075 | 0.075 | -0.033644 |
| -0.031848 | ... | ... | 28.200 | 1.875 | 30.075 | 177000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.033418 |
| -0.037762 | ... | ... | 27.200 | 1.900 | 29.100 | 178000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.033186 |
| -0.037308 | ... | ... | 26.225 | 1.875 | 28.100 | 179000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.039277 |
| -0.036849 | ... | ... | 25.250 | 1.850 | 27.100 | 180000 | 0.125 | -0.150 | 0.275 | 0.125 | 0.100 | -0.038971 |
| -0.042267 | ... | ... | 24.275 | 1.850 | 26.125 | 181000 | 0.125 | -0.175 | 0.300 | 0.200 | 0.200 | -0.038655 |
| -0.041744 | ... | ... | 23.300 | 1.825 | 25.125 | 182000 | 0.150 | -0.175 | 0.325 | 0.200 | 0.200 | -0.044169 |
| -0.041211 | ... | ... | 22.325 | 1.800 | 24.125 | 183000 | 0.150 | -0.200 | 0.350 | ... | ... | -0.043767 |
| -0.046146 | ... | ... | 21.350 | 1.800 | 23.150 | 184000 | 0.150 | -0.225 | 0.375 | 0.175 | 0.150 | -0.043348 |
| -0.045534 | ... | ... | 20.400 | 1.750 | 22.150 | 185000 | 0.175 | -0.225 | 0.400 | 0.250 | 0.175 | -0.048312 |
| -0.044905 | ... | ... | 19.425 | 1.725 | 21.150 | 186000 | 0.175 | -0.275 | 0.450 | 0.175 | 0.175 | -0.04779 |
| -0.049348 | ... | ... | 18.450 | 1.725 | 20.175 | 187000 | 0.200 | -0.275 | 0.475 | 0.325 | 0.200 | -0.052297 |
| -0.053458 | ... | ... | 17.475 | 1.725 | 19.200 | 188000 | 0.225 | -0.275 | 0.500 | 0.450 | 0.300 | -0.056456 |
| -0.061722 | ... | ... | 16.500 | 1.750 | 18.250 | 189000 | 0.250 | -0.275 | 0.525 | ... | ... | -0.06028 |
| -0.065003 | ... | ... | 15.550 | 1.725 | 17.275 | 190000 | 0.300 | -0.275 | 0.575 | 0.550 | 0.250 | -0.068021 |
| -0.071975 | ... | ... | 14.625 | 1.700 | 16.325 | 191000 | 0.350 | -0.275 | 0.625 | 0.300 | 0.300 | -0.074968 |
| -0.078221 | 14.725 | 14.725 | 13.700 | 1.675 | 15.375 | 192000 | 0.375 | -0.350 | 0.725 | 0.500 | 0.400 | -0.077468 |
| -0.080258 | ... | ... | 12.850 | 1.550 | 14.400 | 193000 | 0.425 | -0.425 | 0.850 | 0.525 | 0.525 | -0.083199 |
| -0.088648 | ... | ... | 12 | 1.475 | 13.475 | 194000 | 0.475 | -0.550 | 1.025 | 0.850 | 0.375 | -0.088225 |
| -0.095912 | ... | ... | 11.175 | 1.375 | 12.550 | 195000 | 0.550 | -0.625 | 1.175 | 0.750 | 0.525 | -0.095639 |
| -0.104906 | 12.050 | 11.250 | 10.300 | 1.350 | 11.650 | 196000 | 0.650 | -0.675 | 1.325 | 0.900 | 0.600 | -0.10477 |
| -0.11242 | ... | ... | 9.450 | 1.300 | 10.750 | 197000 | 0.775 | -0.700 | 1.475 | 1.225 | 0.725 | -0.11496 |
| -0.123214 | ... | ... | 8.675 | 1.225 | 9.900 | 198000 | 0.900 | -0.775 | 1.675 | 1.500 | 0.825 | -0.123273 |
| -0.13181 | 8.600 | 8.600 | 7.950 | 1.100 | 9.050 | 199000 | 1.050 | -0.925 | 1.975 | 1.075 | 0.875 | -0.131928 |
| -0.140237 | 9.200 | 7.800 | 7.275 | 0.950 | 8.225 | 200000 | 1.250 | -1.025 | 2.275 | 2.175 | 0.950 | -0.142338 |
| -0.149783 | ... | ... | 6.550 | 0.900 | 7.450 | 201000 | 1.450 | -1.100 | 2.550 | 1.475 | 1.425 | -0.149963 |
| -0.157929 | 7.425 | 5.600 | 5.875 | 0.825 | 6.700 | 202000 | 1.700 | -1.175 | 2.875 | 2.575 | 1.450 | -0.15811 |
| -0.164327 | ... | ... | 5.275 | 0.700 | 5.975 | 203000 | 1.975 | -1.300 | 3.275 | 3.050 | 1.975 | -0.164493 |
| -0.170038 | 5.625 | 5.100 | 4.725 | 0.575 | 5.300 | 204000 | 2.300 | -1.425 | 3.725 | 2.975 | 2 | -0.170175 |
| -0.174514 | ... | ... | 4.200 | 0.475 | 4.675 | 205000 | 2.675 | -1.525 | 4.200 | 4.150 | 2.500 | -0.174611 |
| -0.176101 | 4.400 | 3.600 | 3.700 | 0.375 | 4.075 | 206000 | 3.075 | -1.625 | 4.700 | 4.350 | 2.500 | -0.176151 |
| -0.175863 | 3.900 | 3.300 | 3.250 | 0.275 | 3.525 | 207000 | 3.525 | -1.725 | 5.250 | 3.725 | 3.600 | -0.175863 |
| -0.173626 | 4.950 | 2.900 | 2.825 | 0.200 | 3.025 | 208000 | 4.025 | -1.800 | 5.825 | 5.250 | 4 | -0.173576 |
| -0.169369 | 2.975 | 2.100 | 2.425 | 0.150 | 2.575 | 209000 | 4.575 | -1.850 | 6.425 | ... | ... | -0.169272 |
| -0.163227 | 2.625 | 1.850 | 2.075 | 0.100 | 2.175 | 210000 | 5.175 | -1.875 | 7.050 | 7.025 | 4.875 | -0.163091 |
| -0.155496 | 2.175 | 2.125 | 1.750 | 0.075 | 1.825 | 211000 | 5.825 | -1.925 | 7.750 | 6.175 | 5.250 | -0.155335 |
| -0.146651 | 1.850 | 1.400 | 1.475 | 0.050 | 1.525 | 212000 | 6.525 | -1.950 | 8.475 | 8.450 | 6.500 | -0.146479 |
| -0.137354 | 1.200 | 1.150 | 1.250 | 0.025 | 1.275 | 213000 | 7.275 | -1.950 | 9.225 | 7.800 | 7.175 | -0.137191 |
| -0.126424 | 1.300 | 0.975 | 1.050 | 0 | 1.050 | 214000 | 8.050 | -2 | 10.050 | 8.200 | 7.825 | -0.126294 |
| -0.116507 | 1.500 | 0.750 | 0.900 | -0.025 | 0.875 | 215000 | 8.875 | -2.025 | 10.900 | 11 | 8.500 | -0.116432 |
| -0.106265 | 0.975 | 0.650 | 0.775 | -0.050 | 0.725 | 216000 | 9.725 | -2.050 | 11.775 | 9.750 | 9.750 | -0.106273 |
| -0.096269 | 0.800 | 0.800 | 0.675 | -0.075 | 0.600 | 217000 | 10.600 | -2.075 | 12.675 | ... | ... | -0.096387 |
| -0.087162 | 0.650 | 0.425 | 0.600 | -0.100 | 0.500 | 218000 | 11.500 | -2.075 | 13.575 | 12.250 | 10.250 | -0.087416 |
| -0.07965 | 0.525 | 0.525 | 0.525 | -0.100 | 0.425 | 219000 | 12.400 | -2.100 | 14.500 | ... | ... | -0.076712 |
| -0.07085 | 0.450 | 0.275 | 0.450 | -0.100 | 0.350 | 220000 | 13.350 | -2.100 | 15.450 | 13.725 | 12.475 | -0.071457 |
| -0.064621 | 0.425 | 0.275 | 0.400 | -0.100 | 0.300 | 221000 | 14.300 | -2.100 | 16.400 | 13.450 | 13.450 | -0.06543 |
| -0.057538 | 0.325 | 0.225 | 0.350 | -0.100 | 0.250 | 222000 | 15.250 | -2.100 | 17.350 | 17 | 15.050 | -0.058597 |
| -0.054087 | 0.475 | 0.250 | 0.325 | -0.100 | 0.225 | 223000 | 16.225 | -2.075 | 18.300 | ... | ... | -0.055358 |
| -0.050269 | 0.250 | 0.175 | 0.275 | -0.075 | 0.200 | 224000 | 17.175 | -2.100 | 19.275 | 18 | 16.725 | -0.047082 |
| -0.046076 | 0.225 | 0.150 | 0.250 | -0.075 | 0.175 | 225000 | 18.150 | -2.100 | 20.250 | 18 | 17.500 | -0.04291 |
| -0.041489 | 0.200 | 0.200 | 0.250 | -0.100 | 0.150 | 226000 | 19.150 | -2.075 | 21.225 | 19.250 | 19.250 | -0.043597 |
| -0.041986 | 0.150 | 0.100 | 0.225 | -0.075 | 0.150 | 227000 | 20.125 | -2.075 | 22.200 | 19.750 | 19.650 | -0.03896 |
| -0.03688 | 0.150 | 0.100 | 0.225 | -0.100 | 0.125 | 228000 | 21.100 | -2.100 | 23.200 | 21.950 | 20.700 | -0.033924 |
| -0.037265 | 0.100 | 0.100 | 0.200 | -0.075 | 0.125 | 229000 | 22.100 | -2.100 | 24.200 | ... | ... | -0.034435 |
| -0.031607 | 0.125 | 0.100 | 0.200 | -0.100 | 0.100 | 230000 | 23.075 | -2.100 | 25.175 | 25 | 22.300 | -0.028889 |
| -0.031896 | 0.075 | 0.075 | 0.200 | -0.100 | 0.100 | 231000 | 24.075 | -2.100 | 26.175 | ... | ... | -0.029329 |
| -0.025618 | 0.100 | 0.075 | 0.200 | -0.125 | 0.075 | 232000 | 25.075 | -2.100 | 27.175 | 27.200 | 25 | -0.029762 |
| -0.025823 | 0.100 | 0.075 | 0.200 | -0.125 | 0.075 | 233000 | 26.050 | -2.125 | 28.175 | ... | ... | -0.023601 |
| -0.026019 | 0.150 | 0.150 | 0.175 | -0.100 | 0.075 | 234000 | 27.050 | -2.100 | 29.150 | 27.200 | 26.500 | -0.023981 |
| -0.02621 | ... | ... | 0.150 | -0.075 | 0.075 | 235000 | 28.050 | -2.075 | 30.125 | 28.500 | 28.500 | -0.024358 |
| -0.019039 | 0.100 | 0.100 | 0.150 | -0.100 | 0.050 | 236000 | 29.050 | -2.075 | 31.125 | 29.100 | 28.850 | -0.024732 |
| -0.01916 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 237000 | 30.025 | -2.075 | 32.100 | ... | ... | -0.017841 |
| -0.019278 | 0.050 | 0.050 | 0.100 | -0.050 | 0.050 | 238000 | 31.025 | -2.050 | 33.075 | 30.900 | 29.550 | -0.018182 |
| -0.019393 | 0.050 | 0.025 | 0.100 | -0.050 | 0.050 | 239000 | 32.025 | -2.050 | 34.075 | ... | ... | -0.018522 |
| -0.019505 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 240000 | 33.025 | -2.025 | 35.050 | 32.850 | 32.825 | -0.018862 |
| -0.019613 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 241000 | 34.025 | -2.025 | 36.050 | ... | ... | -0.0192 |
| -0.01114 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 242000 | 35.025 | -2 | 37.025 | 36 | 34.800 | -0.019537 |
| -0.011193 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 243000 | 36.025 | -2 | 38.025 | ... | ... | -0.019874 |
| -0.011245 | 0.075 | 0.050 | 0.050 | -0.025 | 0.025 | 244000 | 37.025 | -2 | 39.025 | ... | ... | -0.02021 |
| -0.011296 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 38 | -2.025 | 40.025 | ... | ... | -0.012393 |
| -0.011345 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 246000 | 39 | -2.025 | 41.025 | ... | ... | -0.012719 |
| -0.011392 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 40 | -2.025 | 42.025 | ... | ... | -0.013044 |
| -0.011438 | ... | ... | 0.050 | -0.025 | 0.025 | 248000 | 41 | -2.025 | 43.025 | ... | ... | -0.01337 |
| -0.011482 | ... | ... | 0.050 | -0.025 | 0.025 | 249000 | 42 | -2.025 | 44.025 | ... | ... | -0.013696 |
| -0.011527 | 0.050 | 0.025 | 0.050 | -0.025 | 0.025 | 250000 | 43 | -2.025 | 45.025 | ... | ... | -0.014022 |
| -0.011571 | ... | ... | 0.050 | -0.025 | 0.025 | 251000 | 44 | -2.025 | 46.025 | ... | ... | -0.014347 |
| -0.011614 | ... | ... | 0.050 | -0.025 | 0.025 | 252000 | 45 | -2.025 | 47.025 | ... | ... | -0.014673 |
| -0.011657 | ... | ... | 0.050 | -0.025 | 0.025 | 253000 | 46 | -2.025 | 48.025 | ... | ... | -0.014999 |
| -0.011697 | ... | ... | 0.050 | -0.025 | 0.025 | 254000 | 47 | -2.025 | 49.025 | ... | ... | -0.015324 |
| -0.011736 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 48 | -2 | 50 | ... | ... | -0.01565 |
| -0.011775 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 49 | -2 | 51 | ... | ... | -0.015976 |
| -0.011812 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 50 | -2 | 52 | ... | ... | -0.016301 |
| -0.011849 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 51 | -2 | 53 | ... | ... | -0.016627 |
| -0.011886 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 52 | -2 | 54 | ... | ... | -0.016952 |
| -0.011923 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 260000 | 53 | -2 | 55 | ... | ... | -0.017278 |
| -0.006877 | ... | ... | 0.025 | -0.012 | 0.013 | 261000 | 54 | -2 | 56 | ... | ... | -0.017603 |
| -0.006895 | ... | ... | 0.025 | -0.012 | 0.013 | 262000 | 55 | -2 | 57 | ... | ... | -0.017929 |
| -0.006913 | ... | ... | 0.025 | -0.012 | 0.013 | 263000 | 56 | -2 | 58 | ... | ... | -0.018254 |
| -0.006931 | ... | ... | 0.025 | -0.012 | 0.013 | 264000 | 57 | -2 | 59 | ... | ... | -0.018579 |
| -0.00695 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 58 | -2 | 60 | ... | ... | -0.018905 |
| -0.006968 | ... | ... | 0.025 | -0.012 | 0.013 | 266000 | 59 | -2 | 61 | ... | ... | -0.01923 |
| -0.006985 | ... | ... | 0.025 | -0.012 | 0.013 | 267000 | 60 | -2 | 62 | ... | ... | -0.019555 |
| -0.007001 | ... | ... | 0.025 | -0.012 | 0.013 | 268000 | 61 | -2 | 63 | ... | ... | -0.019881 |
| -0.007017 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 62 | -2 | 64 | ... | ... | -0.020206 |
| -0.007033 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 63 | -2 | 65 | ... | ... | -0.020531 |
| -0.007049 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 64 | -2 | 66 | ... | ... | -0.020856 |
| -0.007065 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 65 | -2 | 67 | ... | ... | -0.021181 |
| -0.00708 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 66 | -2 | 68 | ... | ... | -0.021506 |
| -0.007096 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 67 | -2 | 69 | ... | ... | -0.021831 |
| -0.007111 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 68 | -2 | 70 | ... | ... | -0.022156 |
| -0.007126 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 69 | -2 | 71 | ... | ... | -0.022481 |
| -0.00714 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 70 | -2 | 72 | ... | ... | -0.022806 |
| -0.007155 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 71 | -2 | 73 | ... | ... | -0.023131 |
| -0.007169 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 72 | -2 | 74 | ... | ... | -0.023456 |
| -0.007183 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 73 | -2 | 75 | ... | ... | -0.023781 |
| -0.007197 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 74 | -2 | 76 | ... | ... | -0.024106 |
| -0.00721 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 75 | -2 | 77 | ... | ... | -0.024431 |
| -0.007224 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 76 | -2 | 78 | ... | ... | -0.024755 |
| -0.007237 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 77 | -2 | 79 | ... | ... | -0.02508 |
| -0.00725 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 78 | -2 | 80 | ... | ... | -0.025405 |
| -0.007264 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 79 | -2 | 81 | ... | ... | -0.02573 |
| -0.007277 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 80 | -2 | 82 | ... | ... | -0.026054 |
| -0.00729 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 81 | -2 | 83 | ... | ... | -0.026379 |
| -0.007302 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 82 | -2 | 84 | ... | ... | -0.026703 |
| -0.007315 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 83 | -2 | 85 | ... | ... | -0.027028 |
| -0.007326 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 84 | -2 | 86 | ... | ... | -0.027352 |
| -0.007338 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 85 | -2 | 87 | ... | ... | -0.027677 |
| -0.007349 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 86 | -2 | 88 | ... | ... | -0.028001 |
| -0.007361 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 87 | -2 | 89 | ... | ... | -0.028325 |
| -0.007372 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 88 | -2 | 90 | ... | ... | -0.02865 |
| -0.007384 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 89 | -2 | 91 | ... | ... | -0.028974 |
| -0.007395 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 90 | -2 | 92 | ... | ... | -0.029298 |
| -0.007407 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 91 | -2 | 93 | ... | ... | -0.029622 |
| -0.007418 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 92 | -2 | 94 | ... | ... | -0.029946 |
| -0.007429 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 93 | -2 | 95 | ... | ... | -0.03027 |
| -0.007441 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 94 | -2 | 96 | ... | ... | -0.030594 |
| -0.007452 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 95 | -2 | 97 | ... | ... | -0.030918 |
| -0.007463 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 96 | -2 | 98 | ... | ... | -0.031242 |
| -0.007474 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 97 | -2 | 99 | ... | ... | -0.031566 |
| -0.007484 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 98 | -2 | 100 | ... | ... | -0.03189 |
| -0.007494 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 99 | -2 | 101 | ... | ... | -0.032213 |
| -0.007504 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 100 | -2 | 102 | ... | ... | -0.032537 |
| -0.007514 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 101 | -2 | 103 | ... | ... | -0.032861 |
| -0.007524 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 102 | -2 | 104 | ... | ... | -0.033185 |
| -0.007534 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 103 | -2 | 105 | ... | ... | -0.033509 |
| -0.007553 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 105 | -2 | 107 | ... | ... | -0.034156 |
| -0.007572 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 107 | -2 | 109 | ... | ... | -0.034803 |
| -0.007591 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 109 | -2 | 111 | ... | ... | -0.03545 |
| -0.007609 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 111 | -2 | 113 | ... | ... | -0.036097 |
| -0.007628 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 113 | -2 | 115 | ... | ... | -0.036744 |
| -0.007647 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 115 | -2 | 117 | ... | ... | -0.03739 |
| -0.007664 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 117 | -2 | 119 | ... | ... | -0.038036 |
| -0.007681 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 119 | -2 | 121 | ... | ... | -0.038683 |
| -0.007698 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 121 | -2 | 123 | ... | ... | -0.039329 |
| -0.007715 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 123 | -2 | 125 | ... | ... | -0.039975 |
| -0.007731 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 125 | -2 | 127 | ... | ... | -0.04062 |
| -0.007747 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 127 | -2 | 129 | ... | ... | -0.041266 |
| -0.007763 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 129 | -2 | 131 | ... | ... | -0.041911 |
| -0.007779 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 131 | -2 | 133 | ... | ... | -0.042556 |
| -0.007795 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 133 | -2 | 135 | ... | ... | -0.043201 |
| -0.007811 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 135 | -2 | 137 | ... | ... | -0.043846 |
| -0.007825 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 137 | -2 | 139 | ... | ... | -0.044491 |
| -0.007839 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 139 | -2 | 141 | ... | ... | -0.045136 |
| -0.007853 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 141 | -2 | 143 | ... | ... | -0.04578 |
| -0.007867 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 143 | -2 | 145 | ... | ... | -0.046424 |
| -0.007881 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 145 | -2 | 147 | ... | ... | -0.047068 |
| -0.007895 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 147 | -2 | 149 | ... | ... | -0.047712 |
| -0.007909 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 149 | -2 | 151 | ... | ... | -0.048356 |
| -0.007923 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 151 | -2 | 153 | ... | ... | -0.048999 |
| -0.007937 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 153 | -2 | 155 | ... | ... | -0.049643 |
| -0.007951 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 155 | -2 | 157 | ... | ... | -0.050286 |
| -0.007964 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 157 | -2 | 159 | ... | ... | -0.050929 |
| -0.007977 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 159 | -2 | 161 | ... | ... | -0.051572 |
| -0.00799 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 161 | -2 | 163 | ... | ... | -0.052214 |
| -0.008002 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 163 | -2 | 165 | ... | ... | -0.052857 |
| -0.008014 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 165 | -2 | 167 | ... | ... | -0.053499 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.