Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.012717 | ... | ... | 122.950 | 1.575 | 124.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003508 |
| 0.012517 | ... | ... | 120.950 | 1.575 | 122.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003502 |
| 0.012317 | ... | ... | 118.950 | 1.575 | 120.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003495 |
| 0.012117 | ... | ... | 116.950 | 1.575 | 118.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003488 |
| 0.011918 | ... | ... | 114.950 | 1.575 | 116.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003481 |
| 0.011718 | ... | ... | 112.950 | 1.575 | 114.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003474 |
| 0.011518 | ... | ... | 110.950 | 1.575 | 112.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003466 |
| 0.011318 | ... | ... | 108.950 | 1.575 | 110.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003459 |
| 0.011118 | ... | ... | 106.950 | 1.575 | 108.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003451 |
| 0.010918 | ... | ... | 104.950 | 1.575 | 106.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003443 |
| 0.010719 | ... | ... | 102.950 | 1.575 | 104.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003435 |
| 0.010519 | ... | ... | 100.950 | 1.575 | 102.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003427 |
| 0.010319 | ... | ... | 98.950 | 1.575 | 100.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003418 |
| 0.010119 | ... | ... | 96.950 | 1.575 | 98.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00341 |
| 0.009919 | ... | ... | 94.950 | 1.575 | 96.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003401 |
| 0.009719 | ... | ... | 92.950 | 1.575 | 94.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003392 |
| 0.00952 | ... | ... | 90.950 | 1.575 | 92.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003383 |
| 0.00932 | ... | ... | 88.950 | 1.575 | 90.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003373 |
| 0.00912 | ... | ... | 86.950 | 1.575 | 88.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003364 |
| 0.00892 | ... | ... | 84.950 | 1.575 | 86.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003354 |
| 0.00872 | ... | ... | 82.950 | 1.575 | 84.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003343 |
| 0.00852 | ... | ... | 80.950 | 1.575 | 82.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003333 |
| 0.008321 | ... | ... | 78.950 | 1.575 | 80.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003322 |
| 0.008121 | ... | ... | 76.950 | 1.575 | 78.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003311 |
| 0.007921 | ... | ... | 74.950 | 1.575 | 76.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0033 |
| 0.007721 | ... | ... | 72.950 | 1.575 | 74.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003288 |
| 0.007521 | ... | ... | 70.950 | 1.575 | 72.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003276 |
| 0.007421 | ... | ... | 69.950 | 1.575 | 71.525 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00327 |
| 0.007321 | ... | ... | 68.950 | 1.575 | 70.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003263 |
| 0.007221 | ... | ... | 67.950 | 1.575 | 69.525 | 159000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003257 |
| 0.007122 | ... | ... | 66.950 | 1.575 | 68.525 | 160000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003251 |
| 0.007022 | ... | ... | 65.950 | 1.575 | 67.525 | 161000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003245 |
| 0.006922 | ... | ... | 64.950 | 1.575 | 66.525 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.005646 |
| 0.006822 | ... | ... | 63.950 | 1.575 | 65.525 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.005634 |
| 0.006722 | ... | ... | 62.950 | 1.575 | 64.525 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.005621 |
| 0.006622 | ... | ... | 61.950 | 1.575 | 63.525 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.005608 |
| 0.006522 | ... | ... | 60.950 | 1.575 | 62.525 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.005595 |
| 0.006422 | ... | ... | 59.950 | 1.575 | 61.525 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.005582 |
| 0.006322 | ... | ... | 58.950 | 1.575 | 60.525 | 168000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005569 |
| 0.006222 | ... | ... | 57.950 | 1.575 | 59.525 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005556 |
| 0.006122 | ... | ... | 56.950 | 1.575 | 58.525 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005542 |
| 0.006022 | ... | ... | 55.950 | 1.575 | 57.525 | 171000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005527 |
| 0.005923 | ... | ... | 54.950 | 1.575 | 56.525 | 172000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005513 |
| 0.005823 | ... | ... | 53.950 | 1.575 | 55.525 | 173000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005498 |
| 0.005723 | ... | ... | 52.950 | 1.575 | 54.525 | 174000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005483 |
| 0.005623 | ... | ... | 51.950 | 1.575 | 53.525 | 175000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005468 |
| 0.005523 | ... | ... | 50.950 | 1.575 | 52.525 | 176000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005452 |
| 0.005423 | ... | ... | 49.950 | 1.575 | 51.525 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005437 |
| 0.005323 | ... | ... | 48.950 | 1.575 | 50.525 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005421 |
| 0.005223 | ... | ... | 47.950 | 1.575 | 49.525 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005405 |
| 0.005123 | ... | ... | 46.950 | 1.575 | 48.525 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005388 |
| 0.005023 | ... | ... | 45.950 | 1.575 | 47.525 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005371 |
| 0.004923 | ... | ... | 44.975 | 1.550 | 46.525 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005354 |
| 0.004823 | ... | ... | 43.975 | 1.550 | 45.525 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009489 |
| 0.004724 | ... | ... | 42.975 | 1.550 | 44.525 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009455 |
| 0.004624 | ... | ... | 41.975 | 1.550 | 43.525 | 185000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009419 |
| 0.004524 | ... | ... | 40.975 | 1.575 | 42.550 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009383 |
| 0.004424 | ... | ... | 40 | 1.550 | 41.550 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.013011 |
| 0.004324 | ... | ... | 39 | 1.550 | 40.550 | 188000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012956 |
| 0.004224 | ... | ... | 38 | 1.575 | 39.575 | 189000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012899 |
| 0.004124 | ... | ... | 37.025 | 1.550 | 38.575 | 190000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01619 |
| 0.004024 | ... | ... | 36.050 | 1.525 | 37.575 | 191000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.016112 |
| 0.003924 | ... | ... | 35.050 | 1.550 | 36.600 | 192000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.016033 |
| 0.003824 | ... | ... | 34.075 | 1.525 | 35.600 | 193000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.019054 |
| 0.003724 | ... | ... | 33.075 | 1.525 | 34.600 | 194000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.01895 |
| 0.003624 | ... | ... | 32.075 | 1.550 | 33.625 | 195000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.021762 |
| 0.003525 | ... | ... | 31.100 | 1.525 | 32.625 | 196000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.015692 |
| 0.003425 | 30.950 | 30.950 | 30.100 | 1.550 | 31.650 | 197000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.024257 |
| 0.003325 | ... | ... | 29.125 | 1.525 | 30.650 | 198000 | 0.175 | -0.050 | 0.225 | 0.250 | 0.250 | -0.0241 |
| 0.003225 | ... | ... | 28.175 | 1.500 | 29.675 | 199000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.026554 |
| 0.003125 | ... | ... | 27.200 | 1.475 | 28.675 | 200000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.021081 |
| 0.003025 | ... | ... | 26.225 | 1.475 | 27.700 | 201000 | 0.225 | -0.100 | 0.325 | 0.250 | 0.250 | -0.028659 |
| 0.002925 | ... | ... | 25.250 | 1.475 | 26.725 | 202000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.028438 |
| 0.002825 | ... | ... | 24.275 | 1.450 | 25.725 | 203000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.200 | -0.025769 |
| 0.002725 | ... | ... | 23.275 | 1.475 | 24.750 | 204000 | 0.225 | -0.050 | 0.275 | 0.225 | 0.225 | -0.027973 |
| 0.002625 | ... | ... | 22.300 | 1.475 | 23.775 | 205000 | 0.250 | -0.050 | 0.300 | 0.250 | 0.250 | -0.030046 |
| 0.002525 | ... | ... | 21.325 | 1.475 | 22.800 | 206000 | 0.250 | -0.075 | 0.325 | 0.250 | 0.250 | -0.029768 |
| 0.002425 | ... | ... | 20.375 | 1.450 | 21.825 | 207000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.037963 |
| 0.002326 | ... | ... | 19.400 | 1.475 | 20.875 | 208000 | 0.300 | -0.075 | 0.375 | 0.300 | 0.300 | -0.033474 |
| 0.002226 | 19.225 | 19.225 | 18.450 | 1.450 | 19.900 | 209000 | 0.400 | -0.150 | 0.550 | ... | ... | -0.040999 |
| 0.002126 | ... | ... | 17.500 | 1.450 | 18.950 | 210000 | 0.350 | -0.100 | 0.450 | 0.375 | 0.350 | -0.036703 |
| 0.002026 | ... | ... | 16.575 | 1.425 | 18 | 211000 | 0.500 | -0.150 | 0.650 | 0.600 | 0.600 | -0.047078 |
| 0.001926 | ... | ... | 15.650 | 1.400 | 17.050 | 212000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.049743 |
| 0.001826 | ... | ... | 14.725 | 1.400 | 16.125 | 213000 | 0.475 | -0.150 | 0.625 | 0.500 | 0.475 | -0.044087 |
| 0.001726 | ... | ... | 13.825 | 1.375 | 15.200 | 214000 | 0.525 | -0.175 | 0.700 | 0.575 | 0.500 | -0.046656 |
| 0.001626 | ... | ... | 12.950 | 1.325 | 14.275 | 215000 | 0.525 | -0.250 | 0.775 | 0.600 | 0.525 | -0.04588 |
| 0.001526 | ... | ... | 12.075 | 1.300 | 13.375 | 216000 | 0.675 | -0.200 | 0.875 | 0.675 | 0.675 | -0.05387 |
| 0.001426 | ... | ... | 11.225 | 1.275 | 12.500 | 217000 | 0.750 | -0.250 | 1 | 0.750 | 0.750 | -0.056863 |
| 0.001326 | ... | ... | 10.400 | 1.225 | 11.625 | 218000 | 0.750 | -0.375 | 1.125 | 0.825 | 0.750 | -0.055637 |
| 0.001226 | ... | ... | 9.575 | 1.200 | 10.775 | 219000 | 0.900 | -0.375 | 1.275 | 1 | 0.875 | -0.061659 |
| 0.001127 | 9.800 | 9.800 | 8.800 | 1.150 | 9.950 | 220000 | 0.975 | -0.475 | 1.450 | 1.200 | 0.925 | -0.063459 |
| -0.06477 | 11.325 | 11.325 | 9.150 | 2.175 | 11.325 | 221000 | 1.225 | -0.425 | 1.650 | 1.225 | 1.150 | -0.072041 |
| 0.000927 | ... | ... | 7.325 | 1.050 | 8.375 | 222000 | 1.200 | -0.675 | 1.875 | 1.425 | 1.200 | -0.068757 |
| 0.000827 | ... | ... | 6.625 | 1 | 7.625 | 223000 | 1.500 | -0.625 | 2.125 | 1.700 | 1.400 | -0.077156 |
| 0.000727 | 6.600 | 5.400 | 5.950 | 0.950 | 6.900 | 224000 | 1.625 | -0.775 | 2.400 | 1.925 | 1.625 | -0.078202 |
| 0.000627 | ... | ... | 5.325 | 0.900 | 6.225 | 225000 | 2 | -0.700 | 2.700 | 2 | 1.800 | -0.0861 |
| -0.086419 | 7.700 | 6.900 | 5.575 | 1.875 | 7.450 | 226000 | 2.075 | -0.975 | 3.050 | 2.175 | 2.075 | -0.083804 |
| -0.095126 | 6.975 | 6 | 4.950 | 2.025 | 6.975 | 227000 | 2.325 | -1.100 | 3.425 | 2.750 | 2.325 | -0.085501 |
| -0.081347 | 5.675 | 5.550 | 4.375 | 1.300 | 5.675 | 228000 | 2.625 | -1.225 | 3.850 | 3.100 | 2.625 | -0.087143 |
| -0.075802 | 4.725 | 4.725 | 3.825 | 0.900 | 4.725 | 229000 | 3.100 | -1.200 | 4.300 | 3.425 | 2.975 | -0.091454 |
| -0.086979 | 5 | 4 | 3.350 | 1.200 | 4.550 | 230000 | 3.475 | -1.350 | 4.825 | 3.800 | 3.475 | -0.09164 |
| -0.096926 | 4.425 | 3.775 | 2.900 | 1.525 | 4.425 | 231000 | 3.750 | -1.600 | 5.350 | 4.350 | 3.750 | -0.087887 |
| -0.092596 | 3.750 | 3.200 | 2.475 | 1.275 | 3.750 | 232000 | 4.425 | -1.525 | 5.950 | 4.425 | 4.425 | -0.091423 |
| -0.093357 | 3.375 | 2.850 | 2.125 | 1.250 | 3.375 | 233000 | 6.575 | -1.150 | 7.725 | ... | ... | -0.12729 |
| -0.085226 | 2.750 | 2.425 | 1.800 | 0.900 | 2.700 | 234000 | 5.925 | -1.350 | 7.275 | 5.925 | 5.925 | -0.097177 |
| -0.08169 | 2.550 | 2.050 | 1.525 | 0.775 | 2.300 | 235000 | 7.975 | -1.250 | 9.225 | ... | ... | -0.129834 |
| -0.081811 | 2.100 | 1.750 | 1.275 | 0.825 | 2.100 | 236000 | 8.750 | -1.275 | 10.025 | ... | ... | -0.131401 |
| -0.07782 | 1.800 | 1.525 | 1.075 | 0.725 | 1.800 | 237000 | 9.525 | -1.350 | 10.875 | ... | ... | -0.132108 |
| -0.065513 | 1.400 | 1 | 0.900 | 0.400 | 1.300 | 238000 | 10.350 | -1.375 | 11.725 | ... | ... | -0.13333 |
| -0.062072 | 1.125 | 1.025 | 0.750 | 0.375 | 1.125 | 239000 | 11.200 | -1.425 | 12.625 | ... | ... | -0.134562 |
| -0.059556 | 1.050 | 0.875 | 0.625 | 0.375 | 1 | 240000 | 9.525 | -2.575 | 12.100 | 9.525 | 9.525 | -0.051093 |
| -0.05059 | 0.750 | 0.750 | 0.525 | 0.225 | 0.750 | 241000 | 12.975 | -1.475 | 14.450 | ... | ... | -0.137511 |
| -0.036468 | ... | ... | 0.350 | 0.100 | 0.450 | 242000 | 13.900 | -1.475 | 15.375 | ... | ... | -0.139443 |
| -0.040327 | 0.500 | 0.500 | 0.375 | 0.125 | 0.500 | 243000 | 14.825 | -1.500 | 16.325 | ... | ... | -0.141032 |
| -0.038314 | 0.450 | 0.425 | 0.325 | 0.125 | 0.450 | 244000 | 15.775 | -1.500 | 17.275 | ... | ... | -0.143108 |
| -0.034334 | 0.375 | 0.300 | 0.275 | 0.100 | 0.375 | 245000 | 16.700 | -1.550 | 18.250 | ... | ... | -0.14411 |
| -0.033294 | 0.350 | 0.300 | 0.225 | 0.125 | 0.350 | 246000 | 17.675 | -1.550 | 19.225 | ... | ... | -0.146529 |
| -0.026454 | 0.275 | 0.250 | 0.200 | 0.050 | 0.250 | 247000 | 18.650 | -1.550 | 20.200 | ... | ... | -0.148773 |
| -0.020561 | ... | ... | 0.150 | 0.025 | 0.175 | 248000 | 19.625 | -1.550 | 21.175 | ... | ... | -0.150856 |
| -0.018542 | ... | ... | 0.125 | 0.025 | 0.150 | 249000 | 20.600 | -1.550 | 22.150 | ... | ... | -0.152791 |
| -0.018782 | 0.150 | 0.150 | 0.125 | 0.025 | 0.150 | 250000 | 21.575 | -1.550 | 23.125 | ... | ... | -0.154586 |
| -0.016519 | ... | ... | 0.100 | 0.025 | 0.125 | 251000 | 22.550 | -1.575 | 24.125 | ... | ... | -0.156253 |
| -0.014039 | ... | ... | 0.100 | 0 | 0.100 | 252000 | 23.550 | -1.550 | 25.100 | ... | ... | -0.158752 |
| -0.014184 | ... | ... | 0.075 | 0.025 | 0.100 | 253000 | 24.525 | -1.575 | 26.100 | ... | ... | -0.1602 |
| -0.011413 | ... | ... | 0.075 | 0 | 0.075 | 254000 | 25.525 | -1.575 | 27.100 | ... | ... | -0.162528 |
| -0.011514 | ... | ... | 0.075 | 0 | 0.075 | 255000 | 26.525 | -1.550 | 28.075 | ... | ... | -0.164784 |
| -0.011612 | ... | ... | 0.050 | 0.025 | 0.075 | 256000 | 27.500 | -1.575 | 29.075 | ... | ... | -0.165961 |
| -0.008455 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 257000 | 28.500 | -1.575 | 30.075 | ... | ... | -0.168077 |
| -0.008517 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 29.500 | -1.575 | 31.075 | ... | ... | -0.170135 |
| -0.008577 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 30.500 | -1.575 | 32.075 | ... | ... | -0.172138 |
| -0.008634 | ... | ... | 0.050 | 0 | 0.050 | 260000 | 31.475 | -1.575 | 33.050 | ... | ... | -0.173023 |
| -0.004923 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 32.475 | -1.575 | 34.050 | ... | ... | -0.174915 |
| -0.004951 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 33.475 | -1.575 | 35.050 | ... | ... | -0.176762 |
| -0.004978 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 34.475 | -1.575 | 36.050 | ... | ... | -0.178564 |
| -0.005005 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 35.475 | -1.575 | 37.050 | ... | ... | -0.180326 |
| -0.005031 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 36.475 | -1.575 | 38.050 | ... | ... | -0.18205 |
| -0.005055 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 37.475 | -1.575 | 39.050 | ... | ... | -0.183737 |
| -0.005079 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 38.475 | -1.575 | 40.050 | ... | ... | -0.185388 |
| -0.005103 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 39.475 | -1.575 | 41.050 | ... | ... | -0.187005 |
| -0.005126 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 40.475 | -1.575 | 42.050 | ... | ... | -0.18859 |
| -0.005149 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 41.475 | -1.575 | 43.050 | ... | ... | -0.190145 |
| -0.005171 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 42.475 | -1.575 | 44.050 | ... | ... | -0.191671 |
| -0.005191 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 43.475 | -1.575 | 45.050 | ... | ... | -0.193168 |
| -0.005212 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 44.475 | -1.575 | 46.050 | ... | ... | -0.194638 |
| -0.005232 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 45.475 | -1.575 | 47.050 | ... | ... | -0.196082 |
| -0.005252 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 46.475 | -1.575 | 48.050 | ... | ... | -0.197502 |
| -0.005272 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 47.475 | -1.575 | 49.050 | ... | ... | -0.198897 |
| -0.005291 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 48.475 | -1.575 | 50.050 | ... | ... | -0.20027 |
| -0.00531 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 49.475 | -1.575 | 51.050 | ... | ... | -0.201619 |
| -0.005328 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 50.475 | -1.575 | 52.050 | ... | ... | -0.202948 |
| -0.005346 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 51.475 | -1.575 | 53.050 | ... | ... | -0.204256 |
| -0.003088 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 52.475 | -1.575 | 54.050 | ... | ... | -0.205545 |
| -0.003097 | ... | ... | 0.025 | -0.012 | 0.013 | 282000 | 53.475 | -1.575 | 55.050 | ... | ... | -0.206815 |
| -0.003106 | ... | ... | 0.025 | -0.012 | 0.013 | 283000 | 54.475 | -1.575 | 56.050 | ... | ... | -0.208066 |
| -0.003114 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 55.475 | -1.575 | 57.050 | ... | ... | -0.209298 |
| -0.003122 | ... | ... | 0.025 | -0.012 | 0.013 | 285000 | 56.475 | -1.575 | 58.050 | ... | ... | -0.210513 |
| -0.003131 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 57.475 | -1.575 | 59.050 | ... | ... | -0.211711 |
| -0.003139 | ... | ... | 0.025 | -0.012 | 0.013 | 287000 | 58.475 | -1.575 | 60.050 | ... | ... | -0.212893 |
| -0.003147 | ... | ... | 0.025 | -0.012 | 0.013 | 288000 | 59.475 | -1.575 | 61.050 | ... | ... | -0.21406 |
| -0.003156 | ... | ... | 0.025 | -0.012 | 0.013 | 289000 | 60.475 | -1.575 | 62.050 | ... | ... | -0.215212 |
| -0.003164 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 61.475 | -1.575 | 63.050 | ... | ... | -0.216348 |
| -0.003172 | ... | ... | 0.025 | -0.012 | 0.013 | 291000 | 62.475 | -1.575 | 64.050 | ... | ... | -0.21747 |
| -0.00318 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 63.475 | -1.575 | 65.050 | ... | ... | -0.218578 |
| -0.003187 | ... | ... | 0.025 | -0.012 | 0.013 | 293000 | 64.475 | -1.575 | 66.050 | ... | ... | -0.219673 |
| -0.003194 | ... | ... | 0.025 | -0.012 | 0.013 | 294000 | 65.475 | -1.575 | 67.050 | ... | ... | -0.220754 |
| -0.003201 | ... | ... | 0.025 | -0.012 | 0.013 | 295000 | 66.475 | -1.575 | 68.050 | ... | ... | -0.221823 |
| -0.003208 | ... | ... | 0.025 | -0.012 | 0.013 | 296000 | 67.475 | -1.575 | 69.050 | ... | ... | -0.222879 |
| -0.003215 | ... | ... | 0.025 | -0.012 | 0.013 | 297000 | 68.475 | -1.575 | 70.050 | ... | ... | -0.223923 |
| -0.003222 | ... | ... | 0.025 | -0.012 | 0.013 | 298000 | 69.475 | -1.575 | 71.050 | ... | ... | -0.224955 |
| -0.003229 | ... | ... | 0.025 | -0.012 | 0.013 | 299000 | 70.475 | -1.575 | 72.050 | ... | ... | -0.225976 |
| -0.003236 | ... | ... | 0.025 | -0.012 | 0.013 | 300000 | 71.475 | -1.575 | 73.050 | ... | ... | -0.226985 |
| -0.003243 | ... | ... | 0.025 | -0.012 | 0.013 | 301000 | 72.475 | -1.575 | 74.050 | ... | ... | -0.227984 |
| -0.00325 | ... | ... | 0.025 | -0.012 | 0.013 | 302000 | 73.475 | -1.575 | 75.050 | ... | ... | -0.228972 |
| -0.003256 | ... | ... | 0.025 | -0.012 | 0.013 | 303000 | 74.475 | -1.575 | 76.050 | ... | ... | -0.22995 |
| -0.003263 | ... | ... | 0.025 | -0.012 | 0.013 | 304000 | 75.475 | -1.575 | 77.050 | ... | ... | -0.230918 |
| -0.003269 | ... | ... | 0.025 | -0.012 | 0.013 | 305000 | 76.475 | -1.575 | 78.050 | ... | ... | -0.231876 |
| -0.003275 | ... | ... | 0.025 | -0.012 | 0.013 | 306000 | 77.475 | -1.575 | 79.050 | ... | ... | -0.232824 |
| -0.003281 | ... | ... | 0.025 | -0.012 | 0.013 | 307000 | 78.475 | -1.575 | 80.050 | ... | ... | -0.233763 |
| -0.003287 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 79.475 | -1.575 | 81.050 | ... | ... | -0.234693 |
| -0.003293 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 80.475 | -1.575 | 82.050 | ... | ... | -0.235613 |
| -0.003299 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 81.475 | -1.575 | 83.050 | ... | ... | -0.236525 |
| -0.003305 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 82.475 | -1.575 | 84.050 | ... | ... | -0.237428 |
| -0.003311 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 83.475 | -1.575 | 85.050 | ... | ... | -0.238323 |
| -0.003322 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 85.475 | -1.575 | 87.050 | ... | ... | -0.240089 |
| -0.003333 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 87.475 | -1.575 | 89.050 | ... | ... | -0.241824 |
| -0.003344 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 89.475 | -1.575 | 91.050 | ... | ... | -0.243529 |
| -0.003354 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 91.475 | -1.575 | 93.050 | ... | ... | -0.245205 |
| -0.003365 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 93.475 | -1.575 | 95.050 | ... | ... | -0.246854 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 95.475 | -1.575 | 97.050 | ... | ... | -0.248476 |
| -0.003385 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 97.475 | -1.575 | 99.050 | ... | ... | -0.250073 |
| -0.003395 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 99.475 | -1.575 | 101.050 | ... | ... | -0.251646 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 101.475 | -1.575 | 103.050 | ... | ... | -0.253194 |
| -0.003414 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 103.475 | -1.575 | 105.050 | ... | ... | -0.254721 |
| -0.003423 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 105.475 | -1.575 | 107.050 | ... | ... | -0.256225 |
| -0.003431 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 107.475 | -1.575 | 109.050 | ... | ... | -0.257708 |
| -0.00344 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 109.475 | -1.575 | 111.050 | ... | ... | -0.259172 |
| -0.003448 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 111.475 | -1.575 | 113.050 | ... | ... | -0.260616 |
| -0.003457 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 113.475 | -1.575 | 115.050 | ... | ... | -0.262041 |
| -0.003466 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 115.475 | -1.575 | 117.050 | ... | ... | -0.263447 |
| -0.003474 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 117.475 | -1.575 | 119.050 | ... | ... | -0.264836 |
| -0.003483 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 119.475 | -1.575 | 121.050 | ... | ... | -0.266207 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 121.475 | -1.575 | 123.050 | ... | ... | -0.267562 |
| -0.003498 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 123.475 | -1.575 | 125.050 | ... | ... | -0.268901 |
| -0.003506 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 125.475 | -1.575 | 127.050 | ... | ... | -0.270224 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 127.475 | -1.575 | 129.050 | ... | ... | -0.271532 |
| -0.00352 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 129.475 | -1.575 | 131.050 | ... | ... | -0.272826 |
| -0.003528 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 131.475 | -1.575 | 133.050 | ... | ... | -0.274105 |
| -0.003535 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 133.475 | -1.575 | 135.050 | ... | ... | -0.27537 |
| -0.003542 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 135.475 | -1.575 | 137.050 | ... | ... | -0.276622 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 137.475 | -1.575 | 139.050 | ... | ... | -0.277861 |
| -0.003556 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 139.475 | -1.575 | 141.050 | ... | ... | -0.279088 |
| -0.003563 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 141.475 | -1.575 | 143.050 | ... | ... | -0.280302 |
| -0.003569 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 143.475 | -1.575 | 145.050 | ... | ... | -0.281504 |
| -0.003576 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 145.475 | -1.575 | 147.050 | ... | ... | -0.282694 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.