Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.055923 | ... | ... | 126.475 | 1.125 | 127.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.038628 |
| -0.055067 | ... | ... | 124.475 | 1.125 | 125.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.038555 |
| -0.05421 | ... | ... | 122.475 | 1.125 | 123.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.038482 |
| -0.053351 | ... | ... | 120.475 | 1.125 | 121.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.038408 |
| -0.052491 | ... | ... | 118.475 | 1.125 | 119.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.038332 |
| -0.05163 | ... | ... | 116.475 | 1.125 | 117.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.038253 |
| -0.050767 | ... | ... | 114.475 | 1.125 | 115.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.038169 |
| -0.049903 | ... | ... | 112.475 | 1.125 | 113.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.038085 |
| -0.049038 | ... | ... | 110.475 | 1.125 | 111.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.037999 |
| -0.048172 | ... | ... | 108.475 | 1.125 | 109.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.037912 |
| -0.047304 | ... | ... | 106.475 | 1.125 | 107.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.037824 |
| -0.046436 | ... | ... | 104.475 | 1.125 | 105.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.037735 |
| -0.045567 | ... | ... | 102.475 | 1.125 | 103.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.037643 |
| -0.044697 | ... | ... | 100.475 | 1.125 | 101.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.037546 |
| -0.043826 | ... | ... | 98.475 | 1.125 | 99.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.037448 |
| -0.042954 | ... | ... | 96.475 | 1.125 | 97.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.037348 |
| -0.042082 | ... | ... | 94.475 | 1.125 | 95.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.037248 |
| -0.041209 | ... | ... | 92.475 | 1.125 | 93.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.037146 |
| -0.040335 | ... | ... | 90.475 | 1.125 | 91.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.037042 |
| -0.039461 | ... | ... | 88.475 | 1.125 | 89.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.036933 |
| -0.038586 | ... | ... | 86.475 | 1.125 | 87.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.036818 |
| -0.037711 | ... | ... | 84.475 | 1.125 | 85.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.036702 |
| -0.036837 | ... | ... | 82.475 | 1.125 | 83.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.036584 |
| -0.035963 | ... | ... | 80.475 | 1.125 | 81.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.036464 |
| -0.035088 | ... | ... | 78.475 | 1.125 | 79.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.036342 |
| -0.034212 | ... | ... | 76.475 | 1.125 | 77.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.036214 |
| -0.033336 | ... | ... | 74.475 | 1.125 | 75.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.036078 |
| -0.032897 | ... | ... | 73.475 | 1.125 | 74.600 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.03601 |
| -0.032458 | ... | ... | 72.475 | 1.125 | 73.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.035943 |
| -0.032019 | ... | ... | 71.475 | 1.125 | 72.600 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.035875 |
| -0.031579 | ... | ... | 70.475 | 1.125 | 71.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.035806 |
| -0.03114 | ... | ... | 69.475 | 1.125 | 70.600 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.035737 |
| -0.0307 | ... | ... | 68.475 | 1.125 | 69.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.035668 |
| -0.03026 | ... | ... | 67.475 | 1.125 | 68.600 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.035597 |
| -0.029821 | ... | ... | 66.475 | 1.125 | 67.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.035526 |
| -0.029381 | ... | ... | 65.475 | 1.125 | 66.600 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.035449 |
| -0.028941 | ... | ... | 64.475 | 1.125 | 65.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.035371 |
| -0.028501 | ... | ... | 63.475 | 1.125 | 64.600 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.035292 |
| -0.028061 | ... | ... | 62.475 | 1.125 | 63.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.035213 |
| -0.02762 | ... | ... | 61.475 | 1.125 | 62.600 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.035132 |
| -0.02718 | ... | ... | 60.475 | 1.125 | 61.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.035051 |
| -0.02674 | ... | ... | 59.475 | 1.125 | 60.600 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.034968 |
| -0.026299 | ... | ... | 58.475 | 1.125 | 59.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.034885 |
| -0.025859 | ... | ... | 57.475 | 1.125 | 58.600 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.0348 |
| -0.025418 | ... | ... | 56.475 | 1.125 | 57.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.034715 |
| -0.024978 | ... | ... | 55.475 | 1.125 | 56.600 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.034626 |
| -0.024537 | ... | ... | 54.475 | 1.125 | 55.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.034535 |
| -0.024096 | ... | ... | 53.475 | 1.125 | 54.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.034444 |
| -0.023655 | ... | ... | 52.475 | 1.125 | 53.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.034351 |
| -0.023215 | ... | ... | 51.475 | 1.125 | 52.600 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.034257 |
| -0.022774 | ... | ... | 50.475 | 1.125 | 51.600 | 180000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.034162 |
| -0.022333 | ... | ... | 49.475 | 1.125 | 50.600 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.034065 |
| -0.021892 | ... | ... | 48.475 | 1.125 | 49.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.033967 |
| -0.021451 | ... | ... | 47.475 | 1.125 | 48.600 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.033862 |
| -0.02101 | ... | ... | 46.475 | 1.125 | 47.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.033753 |
| -0.020568 | ... | ... | 45.475 | 1.125 | 46.600 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.033643 |
| -0.020127 | ... | ... | 44.475 | 1.125 | 45.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.033533 |
| -0.019686 | ... | ... | 43.475 | 1.125 | 44.600 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.033425 |
| -0.019245 | ... | ... | 42.475 | 1.125 | 43.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.033314 |
| -0.018804 | ... | ... | 41.475 | 1.125 | 42.600 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.033202 |
| -0.018362 | ... | ... | 40.475 | 1.125 | 41.600 | 190000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.033084 |
| -0.017921 | ... | ... | 39.475 | 1.125 | 40.600 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.032958 |
| -0.01748 | ... | ... | 38.475 | 1.125 | 39.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.03283 |
| -0.017039 | ... | ... | 37.475 | 1.125 | 38.600 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.032699 |
| -0.016599 | ... | ... | 36.475 | 1.125 | 37.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.032566 |
| -0.016158 | ... | ... | 35.475 | 1.125 | 36.600 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.032435 |
| -0.015718 | ... | ... | 34.475 | 1.125 | 35.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.032304 |
| -0.015277 | ... | ... | 33.475 | 1.125 | 34.600 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.032159 |
| -0.014836 | ... | ... | 32.475 | 1.125 | 33.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.03201 |
| -0.014396 | ... | ... | 31.475 | 1.125 | 32.600 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.031858 |
| -0.013955 | ... | ... | 30.475 | 1.125 | 31.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.031702 |
| -0.013514 | ... | ... | 29.475 | 1.125 | 30.600 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.031543 |
| -0.013074 | ... | ... | 28.475 | 1.125 | 29.600 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.031379 |
| -0.012633 | ... | ... | 27.475 | 1.125 | 28.600 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.031208 |
| -0.012192 | ... | ... | 26.475 | 1.125 | 27.600 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.031031 |
| -0.011751 | ... | ... | 25.475 | 1.125 | 26.600 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.030849 |
| -0.01131 | ... | ... | 24.475 | 1.125 | 25.600 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.030662 |
| -0.010869 | ... | ... | 23.475 | 1.125 | 24.600 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.030459 |
| -0.010428 | ... | ... | 22.475 | 1.125 | 23.600 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.030255 |
| -0.009988 | ... | ... | 21.475 | 1.125 | 22.600 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.030045 |
| -0.009547 | ... | ... | 20.475 | 1.125 | 21.600 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.029827 |
| -0.009105 | ... | ... | 19.475 | 1.125 | 20.600 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.029582 |
| -0.008663 | ... | ... | 18.475 | 1.125 | 19.600 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.029343 |
| -0.008221 | ... | ... | 17.475 | 1.125 | 18.600 | 213000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.029094 |
| -0.007779 | ... | ... | 16.475 | 1.125 | 17.600 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.028817 |
| -0.007337 | ... | ... | 15.475 | 1.125 | 16.600 | 215000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.02853 |
| -0.006896 | ... | ... | 14.500 | 1.100 | 15.600 | 216000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.028239 |
| -0.006454 | ... | ... | 13.500 | 1.100 | 14.600 | 217000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.027907 |
| -0.006012 | ... | ... | 12.500 | 1.100 | 13.600 | 218000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.027569 |
| -0.00557 | ... | ... | 11.500 | 1.100 | 12.600 | 219000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.027203 |
| -0.005128 | 11.650 | 10.475 | 10.525 | 1.075 | 11.600 | 220000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.026802 |
| -0.004686 | ... | ... | 9.525 | 1.075 | 10.600 | 221000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.026375 |
| -0.045669 | ... | ... | 8.550 | 1.075 | 9.625 | 222000 | 0.025 | -0.050 | 0.075 | 0.025 | 0.025 | -0.043958 |
| -0.044469 | ... | ... | 7.550 | 1.075 | 8.625 | 223000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.042995 |
| -0.043161 | ... | ... | 6.575 | 1.050 | 7.625 | 224000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.041925 |
| -0.070607 | ... | ... | 5.625 | 1.025 | 6.650 | 225000 | 0.050 | -0.100 | 0.150 | 0.075 | 0.075 | -0.06986 |
| -0.091781 | 5.750 | 5.750 | 4.700 | 0.975 | 5.675 | 226000 | 0.075 | -0.150 | 0.225 | 0.175 | 0.175 | -0.091325 |
| -0.087192 | ... | ... | 3.825 | 0.850 | 4.675 | 227000 | 0.100 | -0.250 | 0.350 | 0.175 | 0.075 | -0.10737 |
| -0.118018 | 3.450 | 3.450 | 2.975 | 0.750 | 3.725 | 228000 | 0.125 | -0.400 | 0.525 | 0.400 | 0.125 | -0.117896 |
| -0.161402 | ... | ... | 2.250 | 0.575 | 2.825 | 229000 | 0.225 | -0.550 | 0.775 | 0.750 | 0.150 | -0.161406 |
| -0.204847 | 2.325 | 1.950 | 1.600 | 0.400 | 2 | 230000 | 0.400 | -0.725 | 1.125 | 1.125 | 0.350 | -0.204895 |
| -0.23528 | 1.250 | 1.250 | 1.075 | 0.225 | 1.300 | 231000 | 0.700 | -0.900 | 1.600 | 1.525 | 0.550 | -0.235308 |
| -0.230651 | 0.975 | 0.625 | 0.700 | 0.050 | 0.750 | 232000 | 1.150 | -1.075 | 2.225 | 1.800 | 0.925 | -0.230631 |
| -0.196505 | 0.625 | 0.475 | 0.425 | -0.025 | 0.400 | 233000 | 1.800 | -1.150 | 2.950 | 2.300 | 1.775 | -0.19646 |
| -0.132388 | 0.275 | 0.175 | 0.250 | -0.075 | 0.175 | 234000 | 2.575 | -1.200 | 3.775 | ... | ... | -0.132399 |
| -0.080213 | 0.150 | 0.125 | 0.150 | -0.075 | 0.075 | 235000 | 3.475 | -1.200 | 4.675 | ... | ... | -0.080403 |
| -0.037289 | ... | ... | 0.075 | -0.050 | 0.025 | 236000 | 4.425 | -1.175 | 5.600 | ... | ... | -0.037864 |
| -0.039004 | ... | ... | 0.050 | -0.025 | 0.025 | 237000 | 5.425 | -1.150 | 6.575 | 6.650 | 6.650 | -0.039771 |
| -0.024003 | ... | ... | 0.025 | -0.012 | 0.013 | 238000 | 6.400 | -1.150 | 7.550 | ... | ... | -0.002829 |
| -0.024677 | ... | ... | 0.025 | -0.012 | 0.013 | 239000 | 7.400 | -1.150 | 8.550 | ... | ... | -0.003271 |
| -0.025266 | ... | ... | 0.025 | -0.012 | 0.013 | 240000 | 8.400 | -1.150 | 9.550 | ... | ... | -0.003713 |
| -0.025811 | ... | ... | 0.025 | -0.012 | 0.013 | 241000 | 9.400 | -1.125 | 10.525 | ... | ... | -0.004155 |
| -0.026282 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 10.400 | -1.125 | 11.525 | ... | ... | -0.004597 |
| -0.026723 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 11.400 | -1.125 | 12.525 | ... | ... | -0.005039 |
| -0.027123 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 12.400 | -1.125 | 13.525 | ... | ... | -0.005481 |
| -0.027501 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 13.400 | -1.125 | 14.525 | ... | ... | -0.005923 |
| -0.027838 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 14.400 | -1.125 | 15.525 | ... | ... | -0.006365 |
| -0.028177 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 15.400 | -1.125 | 16.525 | ... | ... | -0.006807 |
| -0.028473 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 16.400 | -1.125 | 17.525 | ... | ... | -0.007249 |
| -0.028759 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 17.400 | -1.125 | 18.525 | ... | ... | -0.007691 |
| -0.029044 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 18.400 | -1.125 | 19.525 | ... | ... | -0.008133 |
| -0.029294 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 19.400 | -1.125 | 20.525 | ... | ... | -0.008575 |
| -0.029533 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 20.400 | -1.125 | 21.525 | ... | ... | -0.009017 |
| -0.029779 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 21.400 | -1.125 | 22.525 | ... | ... | -0.009459 |
| -0.030004 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 22.400 | -1.125 | 23.525 | ... | ... | -0.009901 |
| -0.030214 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 23.400 | -1.125 | 24.525 | ... | ... | -0.010342 |
| -0.030417 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 24.400 | -1.125 | 25.525 | ... | ... | -0.010784 |
| -0.030623 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 25.400 | -1.125 | 26.525 | ... | ... | -0.011225 |
| -0.030816 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 26.400 | -1.125 | 27.525 | ... | ... | -0.011666 |
| -0.030997 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 27.400 | -1.125 | 28.525 | ... | ... | -0.012107 |
| -0.031173 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 28.400 | -1.125 | 29.525 | ... | ... | -0.012548 |
| -0.031344 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 29.400 | -1.125 | 30.525 | ... | ... | -0.012989 |
| -0.031515 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 30.400 | -1.125 | 31.525 | ... | ... | -0.01343 |
| -0.031675 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 31.400 | -1.125 | 32.525 | ... | ... | -0.013871 |
| -0.03183 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 32.400 | -1.125 | 33.525 | ... | ... | -0.014311 |
| -0.031982 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 33.400 | -1.125 | 34.525 | ... | ... | -0.014752 |
| -0.03213 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 34.400 | -1.125 | 35.525 | ... | ... | -0.015193 |
| -0.032274 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 35.400 | -1.125 | 36.525 | ... | ... | -0.015634 |
| -0.032412 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 36.400 | -1.125 | 37.525 | ... | ... | -0.016075 |
| -0.032546 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 37.400 | -1.125 | 38.525 | ... | ... | -0.016516 |
| -0.032678 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 38.400 | -1.125 | 39.525 | ... | ... | -0.016957 |
| -0.032808 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 39.400 | -1.125 | 40.525 | ... | ... | -0.017397 |
| -0.032936 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 40.400 | -1.125 | 41.525 | ... | ... | -0.017838 |
| -0.033061 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 41.400 | -1.125 | 42.525 | ... | ... | -0.018279 |
| -0.033184 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 42.400 | -1.125 | 43.525 | ... | ... | -0.01872 |
| -0.033298 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 43.400 | -1.125 | 44.525 | ... | ... | -0.01916 |
| -0.033406 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 44.400 | -1.125 | 45.525 | ... | ... | -0.019601 |
| -0.033517 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 45.400 | -1.125 | 46.525 | ... | ... | -0.020042 |
| -0.033628 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 46.400 | -1.125 | 47.525 | ... | ... | -0.020483 |
| -0.033738 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 47.400 | -1.125 | 48.525 | ... | ... | -0.020923 |
| -0.033846 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 48.400 | -1.125 | 49.525 | ... | ... | -0.021364 |
| -0.033953 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 49.400 | -1.125 | 50.525 | ... | ... | -0.021805 |
| -0.034058 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 50.400 | -1.125 | 51.525 | ... | ... | -0.022247 |
| -0.034155 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 51.400 | -1.125 | 52.525 | ... | ... | -0.022688 |
| -0.034248 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 52.400 | -1.125 | 53.525 | ... | ... | -0.023129 |
| -0.034339 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 53.400 | -1.125 | 54.525 | ... | ... | -0.02357 |
| -0.03443 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 54.400 | -1.125 | 55.525 | ... | ... | -0.024012 |
| -0.034521 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 55.400 | -1.125 | 56.525 | ... | ... | -0.024453 |
| -0.034614 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 56.400 | -1.125 | 57.525 | ... | ... | -0.024894 |
| -0.034707 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 57.400 | -1.125 | 58.525 | ... | ... | -0.025336 |
| -0.034798 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 58.400 | -1.125 | 59.525 | ... | ... | -0.025777 |
| -0.034888 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 59.400 | -1.125 | 60.525 | ... | ... | -0.026218 |
| -0.034974 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 60.400 | -1.125 | 61.525 | ... | ... | -0.026659 |
| -0.035055 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 61.400 | -1.125 | 62.525 | ... | ... | -0.0271 |
| -0.035134 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 62.400 | -1.125 | 63.525 | ... | ... | -0.027541 |
| -0.035213 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 63.400 | -1.125 | 64.525 | ... | ... | -0.027983 |
| -0.035291 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 64.400 | -1.125 | 65.525 | ... | ... | -0.028424 |
| -0.035368 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 65.400 | -1.125 | 66.525 | ... | ... | -0.028865 |
| -0.035444 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 66.400 | -1.125 | 67.525 | ... | ... | -0.029306 |
| -0.035519 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 67.400 | -1.125 | 68.525 | ... | ... | -0.029747 |
| -0.035594 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 68.400 | -1.125 | 69.525 | ... | ... | -0.030188 |
| -0.035671 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 69.400 | -1.125 | 70.525 | ... | ... | -0.030629 |
| -0.035748 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 70.400 | -1.125 | 71.525 | ... | ... | -0.03107 |
| -0.035821 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 71.400 | -1.125 | 72.525 | ... | ... | -0.031511 |
| -0.035891 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 72.400 | -1.125 | 73.525 | ... | ... | -0.031951 |
| -0.03596 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 73.400 | -1.125 | 74.525 | ... | ... | -0.032392 |
| -0.036028 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 74.400 | -1.125 | 75.525 | ... | ... | -0.032833 |
| -0.036095 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 75.400 | -1.125 | 76.525 | ... | ... | -0.033274 |
| -0.036162 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 76.400 | -1.125 | 77.525 | ... | ... | -0.033715 |
| -0.036228 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 77.400 | -1.125 | 78.525 | ... | ... | -0.034155 |
| -0.036293 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 78.400 | -1.125 | 79.525 | ... | ... | -0.034596 |
| -0.036358 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 79.400 | -1.125 | 80.525 | ... | ... | -0.035037 |
| -0.036423 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 80.400 | -1.125 | 81.525 | ... | ... | -0.035478 |
| -0.03655 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 82.400 | -1.125 | 83.525 | ... | ... | -0.036359 |
| -0.036672 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 84.400 | -1.125 | 85.525 | ... | ... | -0.03724 |
| -0.036787 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 86.400 | -1.125 | 87.525 | ... | ... | -0.038121 |
| -0.036903 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 88.400 | -1.125 | 89.525 | ... | ... | -0.039002 |
| -0.037018 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 90.400 | -1.125 | 91.525 | ... | ... | -0.039883 |
| -0.037131 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 92.400 | -1.125 | 93.525 | ... | ... | -0.040763 |
| -0.037243 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 94.400 | -1.125 | 95.525 | ... | ... | -0.041644 |
| -0.037353 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 96.400 | -1.125 | 97.525 | ... | ... | -0.042524 |
| -0.037461 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 98.400 | -1.125 | 99.525 | ... | ... | -0.043405 |
| -0.037562 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 100.400 | -1.125 | 101.525 | ... | ... | -0.044285 |
| -0.037659 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 102.400 | -1.125 | 103.525 | ... | ... | -0.045165 |
| -0.037754 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 104.400 | -1.125 | 105.525 | ... | ... | -0.046045 |
| -0.037848 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 106.400 | -1.125 | 107.525 | ... | ... | -0.046925 |
| -0.037941 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 108.400 | -1.125 | 109.525 | ... | ... | -0.047804 |
| -0.038037 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 110.400 | -1.125 | 111.525 | ... | ... | -0.048684 |
| -0.038133 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 112.400 | -1.125 | 113.525 | ... | ... | -0.049563 |
| -0.038227 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 114.400 | -1.125 | 115.525 | ... | ... | -0.050441 |
| -0.038319 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 116.400 | -1.125 | 117.525 | ... | ... | -0.051319 |
| -0.038406 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 118.400 | -1.125 | 119.525 | ... | ... | -0.052197 |
| -0.03849 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 120.400 | -1.125 | 121.525 | ... | ... | -0.053074 |
| -0.038572 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 122.400 | -1.125 | 123.525 | ... | ... | -0.053952 |
| -0.038654 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 124.400 | -1.125 | 125.525 | ... | ... | -0.054829 |
| -0.038734 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 126.400 | -1.125 | 127.525 | ... | ... | -0.055706 |
| -0.038814 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 128.400 | -1.125 | 129.525 | ... | ... | -0.056583 |
| -0.038893 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 130.400 | -1.125 | 131.525 | ... | ... | -0.05746 |
| -0.038971 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 132.400 | -1.125 | 133.525 | ... | ... | -0.058336 |
| -0.039049 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 134.400 | -1.125 | 135.525 | ... | ... | -0.059213 |
| -0.039126 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 136.400 | -1.125 | 137.525 | ... | ... | -0.060089 |
| -0.0392 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 138.400 | -1.125 | 139.525 | ... | ... | -0.060967 |
| -0.039271 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 140.400 | -1.125 | 141.525 | ... | ... | -0.061844 |
| -0.039343 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 142.400 | -1.125 | 143.525 | ... | ... | -0.062722 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.