Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.044601 | ... | ... | 124.550 | 1.100 | 125.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.012849 |
| -0.043912 | ... | ... | 122.550 | 1.100 | 123.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.012825 |
| -0.043222 | ... | ... | 120.550 | 1.100 | 121.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0128 |
| -0.04253 | ... | ... | 118.550 | 1.100 | 119.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.012775 |
| -0.041837 | ... | ... | 116.550 | 1.100 | 117.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.012749 |
| -0.041143 | ... | ... | 114.550 | 1.100 | 115.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.012721 |
| -0.040447 | ... | ... | 112.550 | 1.100 | 113.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.012693 |
| -0.03975 | ... | ... | 110.550 | 1.100 | 111.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.012664 |
| -0.039052 | ... | ... | 108.550 | 1.100 | 109.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.012635 |
| -0.038353 | ... | ... | 106.550 | 1.100 | 107.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.012606 |
| -0.037653 | ... | ... | 104.550 | 1.100 | 105.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.012576 |
| -0.036951 | ... | ... | 102.550 | 1.100 | 103.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.012546 |
| -0.036249 | ... | ... | 100.550 | 1.100 | 101.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.012514 |
| -0.035546 | ... | ... | 98.550 | 1.100 | 99.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.012481 |
| -0.034842 | ... | ... | 96.550 | 1.100 | 97.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.012448 |
| -0.034137 | ... | ... | 94.550 | 1.100 | 95.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.012415 |
| -0.033432 | ... | ... | 92.550 | 1.100 | 93.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.012381 |
| -0.032726 | ... | ... | 90.550 | 1.100 | 91.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.012346 |
| -0.032019 | ... | ... | 88.550 | 1.100 | 89.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.01231 |
| -0.031311 | ... | ... | 86.550 | 1.100 | 87.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.012272 |
| -0.030603 | ... | ... | 84.550 | 1.100 | 85.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.012233 |
| -0.029894 | ... | ... | 82.550 | 1.100 | 83.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.012194 |
| -0.029185 | ... | ... | 80.550 | 1.100 | 81.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.012154 |
| -0.028476 | ... | ... | 78.550 | 1.100 | 79.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.012113 |
| -0.027765 | ... | ... | 76.550 | 1.100 | 77.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.01207 |
| -0.027055 | ... | ... | 74.550 | 1.100 | 75.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.012025 |
| -0.026345 | ... | ... | 72.550 | 1.100 | 73.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.01198 |
| -0.02599 | ... | ... | 71.550 | 1.100 | 72.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.011958 |
| -0.025634 | ... | ... | 70.550 | 1.100 | 71.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.011935 |
| -0.025279 | ... | ... | 69.550 | 1.100 | 70.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.011912 |
| -0.024923 | ... | ... | 68.550 | 1.100 | 69.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.011889 |
| -0.024567 | ... | ... | 67.550 | 1.100 | 68.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.011865 |
| -0.024211 | ... | ... | 66.550 | 1.100 | 67.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.011841 |
| -0.023855 | ... | ... | 65.550 | 1.100 | 66.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.011816 |
| -0.023498 | ... | ... | 64.550 | 1.100 | 65.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.01179 |
| -0.023142 | ... | ... | 63.550 | 1.100 | 64.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.011764 |
| -0.022785 | ... | ... | 62.550 | 1.100 | 63.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.011737 |
| -0.022428 | ... | ... | 61.550 | 1.100 | 62.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.01171 |
| -0.022072 | ... | ... | 60.550 | 1.100 | 61.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.011683 |
| -0.021715 | ... | ... | 59.550 | 1.100 | 60.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.011656 |
| -0.021358 | ... | ... | 58.550 | 1.100 | 59.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.011628 |
| -0.021001 | ... | ... | 57.550 | 1.100 | 58.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.0116 |
| -0.020644 | ... | ... | 56.550 | 1.100 | 57.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.011572 |
| -0.020287 | ... | ... | 55.550 | 1.100 | 56.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.011542 |
| -0.01993 | ... | ... | 54.550 | 1.100 | 55.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.011512 |
| -0.019572 | ... | ... | 53.550 | 1.100 | 54.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.011481 |
| -0.019215 | ... | ... | 52.550 | 1.100 | 53.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.01145 |
| -0.018858 | ... | ... | 51.550 | 1.100 | 52.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.011419 |
| -0.0185 | ... | ... | 50.550 | 1.100 | 51.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.011387 |
| -0.018143 | ... | ... | 49.550 | 1.100 | 50.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.011355 |
| -0.017785 | ... | ... | 48.550 | 1.100 | 49.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.011322 |
| -0.017428 | ... | ... | 47.550 | 1.100 | 48.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.011287 |
| -0.01707 | ... | ... | 46.550 | 1.100 | 47.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.011251 |
| -0.016712 | ... | ... | 45.550 | 1.100 | 46.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.011214 |
| -0.016355 | ... | ... | 44.550 | 1.100 | 45.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.011178 |
| -0.015997 | ... | ... | 43.550 | 1.100 | 44.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.011142 |
| -0.015639 | ... | ... | 42.550 | 1.100 | 43.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.011105 |
| -0.015281 | ... | ... | 41.550 | 1.100 | 42.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.011068 |
| -0.014923 | ... | ... | 40.550 | 1.100 | 41.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.011029 |
| -0.014565 | ... | ... | 39.550 | 1.100 | 40.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.010987 |
| -0.014207 | ... | ... | 38.550 | 1.100 | 39.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.010944 |
| -0.013849 | ... | ... | 37.550 | 1.100 | 38.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.0109 |
| -0.013491 | ... | ... | 36.550 | 1.100 | 37.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.010856 |
| -0.013133 | ... | ... | 35.550 | 1.100 | 36.650 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.010812 |
| -0.012775 | ... | ... | 34.550 | 1.100 | 35.650 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.010769 |
| -0.012417 | ... | ... | 33.550 | 1.100 | 34.650 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.010721 |
| -0.012059 | ... | ... | 32.550 | 1.100 | 33.650 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.010671 |
| -0.011701 | ... | ... | 31.550 | 1.100 | 32.650 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01062 |
| -0.011343 | ... | ... | 30.550 | 1.100 | 31.650 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010568 |
| -0.010985 | ... | ... | 29.550 | 1.100 | 30.650 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.018157 |
| -0.010628 | ... | ... | 28.550 | 1.100 | 29.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.018054 |
| -0.01027 | ... | ... | 27.550 | 1.100 | 28.650 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.017948 |
| -0.009912 | ... | ... | 26.575 | 1.075 | 27.650 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.017839 |
| -0.023909 | ... | ... | 25.575 | 1.100 | 26.675 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.017725 |
| -0.023506 | ... | ... | 24.575 | 1.100 | 25.675 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017607 |
| -0.0231 | ... | ... | 23.575 | 1.100 | 24.675 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017485 |
| -0.022692 | ... | ... | 22.575 | 1.100 | 23.675 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017356 |
| -0.022281 | ... | ... | 21.600 | 1.075 | 22.675 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017224 |
| -0.021864 | ... | ... | 20.600 | 1.075 | 21.675 | 208000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.017087 |
| -0.021445 | ... | ... | 19.600 | 1.075 | 20.675 | 209000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.016943 |
| -0.021022 | ... | ... | 18.625 | 1.050 | 19.675 | 210000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.016789 |
| -0.020594 | ... | ... | 17.625 | 1.050 | 18.675 | 211000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.016631 |
| -0.02016 | ... | ... | 16.650 | 1.025 | 17.675 | 212000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.028807 |
| -0.031227 | ... | ... | 15.650 | 1.050 | 16.700 | 213000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.028467 |
| -0.030648 | ... | ... | 14.675 | 1.025 | 15.700 | 214000 | 0.050 | -0.075 | 0.125 | 0.100 | 0.100 | -0.028111 |
| -0.040118 | ... | ... | 13.675 | 1.050 | 14.725 | 215000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.038148 |
| -0.03934 | ... | ... | 12.700 | 1.025 | 13.725 | 216000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.037557 |
| -0.04749 | ... | ... | 11.725 | 1.025 | 12.750 | 217000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.046101 |
| -0.046445 | ... | ... | 10.750 | 1 | 11.750 | 218000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | -0.053579 |
| -0.053352 | ... | ... | 9.775 | 1 | 10.775 | 219000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.052414 |
| -0.059313 | ... | ... | 8.825 | 0.975 | 9.800 | 220000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | -0.058605 |
| -0.064342 | ... | ... | 7.900 | 0.925 | 8.825 | 221000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.063823 |
| -0.074423 | ... | ... | 6.975 | 0.900 | 7.875 | 222000 | 0.225 | -0.200 | 0.425 | 0.250 | 0.250 | -0.074103 |
| -0.082355 | ... | ... | 6.100 | 0.825 | 6.925 | 223000 | 0.275 | -0.275 | 0.550 | 0.375 | 0.300 | -0.082178 |
| -0.09734 | ... | ... | 5.250 | 0.775 | 6.025 | 224000 | 0.375 | -0.325 | 0.700 | ... | ... | -0.097295 |
| -0.111584 | ... | ... | 4.450 | 0.700 | 5.150 | 225000 | 0.500 | -0.400 | 0.900 | 0.600 | 0.500 | -0.111623 |
| -0.126676 | ... | ... | 3.700 | 0.625 | 4.325 | 226000 | 0.675 | -0.475 | 1.150 | 0.675 | 0.675 | -0.126761 |
| -0.139561 | ... | ... | 3.025 | 0.525 | 3.550 | 227000 | 0.900 | -0.575 | 1.475 | ... | ... | -0.139655 |
| -0.147688 | 3.325 | 2.650 | 2.400 | 0.425 | 2.825 | 228000 | 1.175 | -0.675 | 1.850 | 1.300 | 1 | -0.14776 |
| -0.153037 | 2.150 | 2.150 | 1.875 | 0.325 | 2.200 | 229000 | 1.550 | -0.775 | 2.325 | 1.750 | 1.750 | -0.153069 |
| -0.151014 | 2 | 1.650 | 1.425 | 0.225 | 1.650 | 230000 | 2 | -0.875 | 2.875 | 2.100 | 1.900 | -0.150996 |
| -0.142837 | 1.675 | 1.400 | 1.050 | 0.150 | 1.200 | 231000 | 2.550 | -0.950 | 3.500 | 2.750 | 2.750 | -0.142776 |
| -0.129399 | 1.150 | 0.925 | 0.775 | 0.075 | 0.850 | 232000 | 3.200 | -1.025 | 4.225 | 3.050 | 2.950 | -0.129314 |
| -0.110589 | 0.825 | 0.525 | 0.550 | 0.025 | 0.575 | 233000 | 3.925 | -1.075 | 5 | ... | ... | -0.110517 |
| -0.093812 | 0.525 | 0.525 | 0.400 | 0 | 0.400 | 234000 | 4.750 | -1.100 | 5.850 | ... | ... | -0.093797 |
| -0.077079 | ... | ... | 0.300 | -0.025 | 0.275 | 235000 | 5.625 | -1.100 | 6.725 | ... | ... | -0.077175 |
| -0.064615 | ... | ... | 0.225 | -0.025 | 0.200 | 236000 | 6.525 | -1.125 | 7.650 | ... | ... | -0.058974 |
| -0.047718 | ... | ... | 0.175 | -0.050 | 0.125 | 237000 | 7.475 | -1.125 | 8.600 | ... | ... | -0.048222 |
| -0.041725 | 0.075 | 0.075 | 0.125 | -0.025 | 0.100 | 238000 | 8.450 | -1.125 | 9.575 | ... | ... | -0.04245 |
| -0.03446 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 239000 | 9.425 | -1.125 | 10.550 | ... | ... | -0.035479 |
| -0.025757 | ... | ... | 0.075 | -0.025 | 0.050 | 240000 | 10.400 | -1.125 | 11.525 | ... | ... | -0.027185 |
| -0.026278 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 11.375 | -1.125 | 12.500 | ... | ... | -0.017231 |
| -0.015394 | ... | ... | 0.050 | -0.025 | 0.025 | 242000 | 12.375 | -1.125 | 13.500 | ... | ... | -0.017725 |
| -0.015625 | ... | ... | 0.050 | -0.025 | 0.025 | 243000 | 13.375 | -1.100 | 14.475 | ... | ... | -0.018204 |
| -0.01584 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 14.350 | -1.125 | 15.475 | 14.725 | 14.725 | -0.005147 |
| -0.016045 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 15.350 | -1.125 | 16.475 | ... | ... | -0.005505 |
| -0.009485 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 16.350 | -1.100 | 17.450 | ... | ... | -0.005864 |
| -0.00958 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 247000 | 17.350 | -1.100 | 18.450 | ... | ... | -0.006222 |
| -0.009676 | ... | ... | 0.025 | -0.012 | 0.013 | 248000 | 18.350 | -1.100 | 19.450 | ... | ... | -0.006581 |
| -0.009759 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.350 | -1.100 | 20.450 | ... | ... | -0.00694 |
| -0.009839 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 20.350 | -1.100 | 21.450 | ... | ... | -0.007298 |
| -0.009921 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 21.350 | -1.100 | 22.450 | ... | ... | -0.007657 |
| -0.009996 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 22.350 | -1.100 | 23.450 | ... | ... | -0.008015 |
| -0.010066 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.350 | -1.100 | 24.450 | ... | ... | -0.008373 |
| -0.010134 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.350 | -1.100 | 25.450 | ... | ... | -0.008731 |
| -0.010202 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.350 | -1.100 | 26.450 | ... | ... | -0.00909 |
| -0.010267 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.350 | -1.100 | 27.450 | ... | ... | -0.009448 |
| -0.010328 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 27.350 | -1.100 | 28.450 | ... | ... | -0.009806 |
| -0.010386 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.350 | -1.100 | 29.450 | ... | ... | -0.010164 |
| -0.010444 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.350 | -1.100 | 30.450 | ... | ... | -0.010522 |
| -0.0105 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.350 | -1.100 | 31.450 | ... | ... | -0.01088 |
| -0.010554 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.350 | -1.100 | 32.450 | ... | ... | -0.011238 |
| -0.010606 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.350 | -1.100 | 33.450 | ... | ... | -0.011596 |
| -0.010657 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.350 | -1.100 | 34.450 | ... | ... | -0.011954 |
| -0.010706 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.350 | -1.100 | 35.450 | ... | ... | -0.012312 |
| -0.010754 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.350 | -1.100 | 36.450 | ... | ... | -0.01267 |
| -0.0108 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.350 | -1.100 | 37.450 | ... | ... | -0.013028 |
| -0.010845 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.350 | -1.100 | 38.450 | ... | ... | -0.013386 |
| -0.010889 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.350 | -1.100 | 39.450 | ... | ... | -0.013744 |
| -0.010932 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.350 | -1.100 | 40.450 | ... | ... | -0.014102 |
| -0.010975 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.350 | -1.100 | 41.450 | ... | ... | -0.01446 |
| -0.011017 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.350 | -1.100 | 42.450 | ... | ... | -0.014818 |
| -0.011058 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.350 | -1.100 | 43.450 | ... | ... | -0.015176 |
| -0.011096 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.350 | -1.100 | 44.450 | ... | ... | -0.015534 |
| -0.011132 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.350 | -1.100 | 45.450 | ... | ... | -0.015892 |
| -0.011169 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.350 | -1.100 | 46.450 | ... | ... | -0.01625 |
| -0.011206 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.350 | -1.100 | 47.450 | ... | ... | -0.016608 |
| -0.011243 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.350 | -1.100 | 48.450 | ... | ... | -0.016966 |
| -0.011279 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.350 | -1.100 | 49.450 | ... | ... | -0.017324 |
| -0.011314 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.350 | -1.100 | 50.450 | ... | ... | -0.017682 |
| -0.011349 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.350 | -1.100 | 51.450 | ... | ... | -0.01804 |
| -0.011382 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.350 | -1.100 | 52.450 | ... | ... | -0.018398 |
| -0.011413 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.350 | -1.100 | 53.450 | ... | ... | -0.018756 |
| -0.011443 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.350 | -1.100 | 54.450 | ... | ... | -0.019114 |
| -0.011474 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.350 | -1.100 | 55.450 | ... | ... | -0.019472 |
| -0.011504 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.350 | -1.100 | 56.450 | ... | ... | -0.01983 |
| -0.011535 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.350 | -1.100 | 57.450 | ... | ... | -0.020188 |
| -0.011566 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.350 | -1.100 | 58.450 | ... | ... | -0.020546 |
| -0.011596 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.350 | -1.100 | 59.450 | ... | ... | -0.020904 |
| -0.011626 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.350 | -1.100 | 60.450 | ... | ... | -0.021262 |
| -0.011655 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.350 | -1.100 | 61.450 | ... | ... | -0.021619 |
| -0.011682 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.350 | -1.100 | 62.450 | ... | ... | -0.021977 |
| -0.011708 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.350 | -1.100 | 63.450 | ... | ... | -0.022335 |
| -0.011735 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.350 | -1.100 | 64.450 | ... | ... | -0.022693 |
| -0.011761 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.350 | -1.100 | 65.450 | ... | ... | -0.02305 |
| -0.011786 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.350 | -1.100 | 66.450 | ... | ... | -0.023408 |
| -0.011812 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.350 | -1.100 | 67.450 | ... | ... | -0.023766 |
| -0.011837 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.350 | -1.100 | 68.450 | ... | ... | -0.024123 |
| -0.011862 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.350 | -1.100 | 69.450 | ... | ... | -0.024481 |
| -0.011887 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.350 | -1.100 | 70.450 | ... | ... | -0.024839 |
| -0.011913 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.350 | -1.100 | 71.450 | ... | ... | -0.025196 |
| -0.011938 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.350 | -1.100 | 72.450 | ... | ... | -0.025554 |
| -0.011961 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.350 | -1.100 | 73.450 | ... | ... | -0.025911 |
| -0.011984 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.350 | -1.100 | 74.450 | ... | ... | -0.026268 |
| -0.012006 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.350 | -1.100 | 75.450 | ... | ... | -0.026626 |
| -0.012029 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.350 | -1.100 | 76.450 | ... | ... | -0.026983 |
| -0.012051 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.350 | -1.100 | 77.450 | ... | ... | -0.027341 |
| -0.012073 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.350 | -1.100 | 78.450 | ... | ... | -0.027698 |
| -0.012095 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.350 | -1.100 | 79.450 | ... | ... | -0.028055 |
| -0.012117 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.350 | -1.100 | 80.450 | ... | ... | -0.028413 |
| -0.012138 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.350 | -1.100 | 81.450 | ... | ... | -0.02877 |
| -0.012159 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.350 | -1.100 | 82.450 | ... | ... | -0.029127 |
| -0.012181 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.350 | -1.100 | 83.450 | ... | ... | -0.029484 |
| -0.012221 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.350 | -1.100 | 85.450 | ... | ... | -0.030199 |
| -0.012259 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.350 | -1.100 | 87.450 | ... | ... | -0.030913 |
| -0.012298 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.350 | -1.100 | 89.450 | ... | ... | -0.031627 |
| -0.012337 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.350 | -1.100 | 91.450 | ... | ... | -0.032341 |
| -0.012374 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.350 | -1.100 | 93.450 | ... | ... | -0.033055 |
| -0.012412 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.350 | -1.100 | 95.450 | ... | ... | -0.033768 |
| -0.012448 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.350 | -1.100 | 97.450 | ... | ... | -0.034482 |
| -0.012484 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.350 | -1.100 | 99.450 | ... | ... | -0.035195 |
| -0.012518 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.350 | -1.100 | 101.450 | ... | ... | -0.035908 |
| -0.01255 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.350 | -1.100 | 103.450 | ... | ... | -0.036621 |
| -0.012582 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.350 | -1.100 | 105.450 | ... | ... | -0.037333 |
| -0.012614 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.350 | -1.100 | 107.450 | ... | ... | -0.038045 |
| -0.012645 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.350 | -1.100 | 109.450 | ... | ... | -0.038758 |
| -0.012676 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.350 | -1.100 | 111.450 | ... | ... | -0.03947 |
| -0.012708 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.350 | -1.100 | 113.450 | ... | ... | -0.040182 |
| -0.01274 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.350 | -1.100 | 115.450 | ... | ... | -0.040893 |
| -0.012771 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.350 | -1.100 | 117.450 | ... | ... | -0.041605 |
| -0.012799 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.350 | -1.100 | 119.450 | ... | ... | -0.042317 |
| -0.012827 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.350 | -1.100 | 121.450 | ... | ... | -0.043029 |
| -0.012855 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.350 | -1.100 | 123.450 | ... | ... | -0.04374 |
| -0.012882 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.350 | -1.100 | 125.450 | ... | ... | -0.044452 |
| -0.012909 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.350 | -1.100 | 127.450 | ... | ... | -0.045164 |
| -0.012936 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.350 | -1.100 | 129.450 | ... | ... | -0.045875 |
| -0.012962 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.350 | -1.100 | 131.450 | ... | ... | -0.046586 |
| -0.012988 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.350 | -1.100 | 133.450 | ... | ... | -0.047297 |
| -0.013014 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.350 | -1.100 | 135.450 | ... | ... | -0.048008 |
| -0.01304 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.350 | -1.100 | 137.450 | ... | ... | -0.048719 |
| -0.013064 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.350 | -1.100 | 139.450 | ... | ... | -0.04943 |
| -0.013088 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.350 | -1.100 | 141.450 | ... | ... | -0.05014 |
| -0.013112 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.350 | -1.100 | 143.450 | ... | ... | -0.05085 |
| -0.013135 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.350 | -1.100 | 145.450 | ... | ... | -0.051561 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.