Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034375 | ... | ... | 126.525 | 1.725 | 128.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
| -0.033878 | ... | ... | 124.525 | 1.725 | 126.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002749 |
| -0.033378 | ... | ... | 122.525 | 1.725 | 124.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| -0.032876 | ... | ... | 120.525 | 1.725 | 122.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002739 |
| -0.032371 | ... | ... | 118.525 | 1.725 | 120.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002733 |
| -0.031863 | ... | ... | 116.525 | 1.725 | 118.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002728 |
| -0.031353 | ... | ... | 114.525 | 1.725 | 116.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002723 |
| -0.03084 | ... | ... | 112.525 | 1.725 | 114.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002717 |
| -0.030326 | ... | ... | 110.525 | 1.725 | 112.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002711 |
| -0.029809 | ... | ... | 108.525 | 1.725 | 110.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002705 |
| -0.02929 | ... | ... | 106.525 | 1.725 | 108.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002699 |
| -0.02877 | ... | ... | 104.525 | 1.725 | 106.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
| -0.028248 | ... | ... | 102.525 | 1.725 | 104.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002686 |
| -0.027724 | ... | ... | 100.525 | 1.725 | 102.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00268 |
| -0.027199 | ... | ... | 98.525 | 1.725 | 100.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002673 |
| -0.026672 | ... | ... | 96.525 | 1.725 | 98.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
| -0.026145 | ... | ... | 94.525 | 1.725 | 96.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002659 |
| -0.025615 | ... | ... | 92.525 | 1.725 | 94.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002652 |
| -0.025085 | ... | ... | 90.525 | 1.725 | 92.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002644 |
| -0.024553 | ... | ... | 88.525 | 1.725 | 90.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002637 |
| -0.024021 | ... | ... | 86.525 | 1.725 | 88.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002629 |
| -0.023487 | ... | ... | 84.525 | 1.725 | 86.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002621 |
| -0.022953 | ... | ... | 82.525 | 1.725 | 84.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002612 |
| -0.022417 | ... | ... | 80.525 | 1.725 | 82.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002604 |
| -0.02188 | ... | ... | 78.525 | 1.725 | 80.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| -0.021343 | ... | ... | 76.525 | 1.725 | 78.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
| -0.020805 | ... | ... | 74.525 | 1.725 | 76.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
| -0.020536 | ... | ... | 73.525 | 1.725 | 75.250 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002572 |
| -0.020266 | ... | ... | 72.525 | 1.725 | 74.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002567 |
| -0.019997 | ... | ... | 71.525 | 1.725 | 73.250 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
| -0.019727 | ... | ... | 70.525 | 1.725 | 72.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002558 |
| -0.019457 | ... | ... | 69.525 | 1.725 | 71.250 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002553 |
| -0.019187 | ... | ... | 68.525 | 1.725 | 70.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002548 |
| -0.018916 | ... | ... | 67.525 | 1.725 | 69.250 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002543 |
| -0.018646 | ... | ... | 66.525 | 1.725 | 68.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002538 |
| -0.018375 | ... | ... | 65.525 | 1.725 | 67.250 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002532 |
| -0.018105 | ... | ... | 64.525 | 1.725 | 66.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| -0.017834 | ... | ... | 63.525 | 1.725 | 65.250 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002522 |
| -0.017563 | ... | ... | 62.525 | 1.725 | 64.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
| -0.017292 | ... | ... | 61.525 | 1.725 | 63.250 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.00251 |
| -0.017021 | ... | ... | 60.525 | 1.725 | 62.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002504 |
| -0.016749 | ... | ... | 59.525 | 1.725 | 61.250 | 153000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.004351 |
| -0.016478 | ... | ... | 58.525 | 1.725 | 60.250 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.00434 |
| -0.016206 | ... | ... | 57.525 | 1.725 | 59.250 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004329 |
| -0.015934 | ... | ... | 56.525 | 1.725 | 58.250 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.004317 |
| -0.015663 | ... | ... | 55.525 | 1.725 | 57.250 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.004305 |
| -0.015391 | ... | ... | 54.525 | 1.725 | 56.250 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.004293 |
| -0.015119 | ... | ... | 53.525 | 1.725 | 55.250 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004281 |
| -0.014847 | ... | ... | 52.525 | 1.725 | 54.250 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.004269 |
| -0.014575 | ... | ... | 51.525 | 1.725 | 53.250 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004257 |
| -0.014302 | ... | ... | 50.525 | 1.725 | 52.250 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.004244 |
| -0.01403 | ... | ... | 49.525 | 1.725 | 51.250 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.004231 |
| -0.013757 | ... | ... | 48.525 | 1.725 | 50.250 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.007504 |
| -0.013485 | ... | ... | 47.525 | 1.725 | 49.250 | 165000 | 0.050 | 0 | 0.050 | ... | ... | -0.007478 |
| -0.013212 | ... | ... | 46.525 | 1.725 | 48.250 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.007451 |
| -0.012939 | ... | ... | 45.525 | 1.725 | 47.250 | 167000 | 0.050 | 0 | 0.050 | ... | ... | -0.007424 |
| -0.012666 | ... | ... | 44.525 | 1.725 | 46.250 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.007396 |
| -0.012393 | ... | ... | 43.525 | 1.725 | 45.250 | 169000 | 0.050 | 0 | 0.050 | ... | ... | -0.007367 |
| -0.01212 | ... | ... | 42.525 | 1.725 | 44.250 | 170000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007338 |
| -0.011847 | ... | ... | 41.525 | 1.725 | 43.250 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.007308 |
| -0.011574 | ... | ... | 40.525 | 1.725 | 42.250 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.007278 |
| -0.011301 | ... | ... | 39.525 | 1.725 | 41.250 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.007247 |
| -0.013351 | 39.200 | 39.200 | 38.550 | 1.725 | 40.275 | 174000 | 0.075 | 0 | 0.075 | ... | ... | -0.010035 |
| -0.013077 | ... | ... | 37.550 | 1.725 | 39.275 | 175000 | 0.075 | 0 | 0.075 | ... | ... | -0.009987 |
| -0.012803 | ... | ... | 36.550 | 1.725 | 38.275 | 176000 | 0.075 | 0 | 0.075 | ... | ... | -0.009938 |
| -0.012528 | ... | ... | 35.550 | 1.725 | 37.275 | 177000 | 0.075 | 0 | 0.075 | ... | ... | -0.009888 |
| -0.012253 | ... | ... | 34.550 | 1.725 | 36.275 | 178000 | 0.075 | 0 | 0.075 | ... | ... | -0.009837 |
| -0.011978 | ... | ... | 33.550 | 1.725 | 35.275 | 179000 | 0.075 | 0 | 0.075 | ... | ... | -0.009784 |
| -0.011703 | ... | ... | 32.575 | 1.700 | 34.275 | 180000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.009729 |
| -0.011428 | ... | ... | 31.575 | 1.700 | 33.275 | 181000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.012176 |
| -0.013357 | 30 | 30 | 30.575 | 1.725 | 32.300 | 182000 | 0.100 | 0 | 0.100 | ... | ... | -0.0121 |
| -0.013077 | ... | ... | 29.600 | 1.700 | 31.300 | 183000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.012022 |
| -0.012796 | ... | ... | 28.600 | 1.700 | 30.300 | 184000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.011942 |
| -0.012515 | ... | ... | 27.600 | 1.700 | 29.300 | 185000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.100 | -0.01186 |
| -0.01432 | ... | ... | 26.625 | 1.700 | 28.325 | 186000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.014038 |
| -0.01403 | ... | ... | 25.625 | 1.700 | 27.325 | 187000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01393 |
| -0.013739 | 25.650 | 25.650 | 24.650 | 1.675 | 26.325 | 188000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.125 | -0.013818 |
| -0.015422 | ... | ... | 23.650 | 1.700 | 25.350 | 189000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.01579 |
| -0.015118 | 24 | 23.800 | 22.675 | 1.675 | 24.350 | 190000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.015648 |
| -0.016689 | ... | ... | 21.675 | 1.700 | 23.375 | 191000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.017455 |
| -0.016366 | 22.350 | 21.950 | 20.700 | 1.675 | 22.375 | 192000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.175 | -0.017277 |
| -0.017823 | ... | ... | 19.725 | 1.675 | 21.400 | 193000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.018925 |
| -0.019185 | 20.350 | 18.400 | 18.725 | 1.700 | 20.425 | 194000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.020452 |
| -0.020454 | ... | ... | 17.750 | 1.700 | 19.450 | 195000 | 0.250 | -0.025 | 0.275 | 0.225 | 0.225 | -0.021863 |
| -0.021631 | 17.950 | 16.050 | 16.775 | 1.700 | 18.475 | 196000 | 0.275 | -0.025 | 0.300 | 0.275 | 0.275 | -0.023161 |
| -0.022715 | ... | ... | 15.825 | 1.675 | 17.500 | 197000 | 0.300 | -0.025 | 0.325 | 0.300 | 0.275 | -0.024348 |
| -0.02512 | 16.500 | 14.750 | 14.875 | 1.675 | 16.550 | 198000 | 0.325 | -0.050 | 0.375 | 0.350 | 0.325 | -0.025424 |
| -0.025957 | ... | ... | 13.925 | 1.650 | 15.575 | 199000 | 0.375 | -0.050 | 0.425 | 0.375 | 0.375 | -0.027746 |
| -0.027973 | 13.125 | 13.125 | 12.975 | 1.650 | 14.625 | 200000 | 0.400 | -0.075 | 0.475 | 0.475 | 0.400 | -0.028535 |
| -0.029759 | ... | ... | 12.050 | 1.625 | 13.675 | 201000 | 0.450 | -0.100 | 0.550 | 0.525 | 0.450 | -0.030426 |
| -0.03243 | 11.500 | 11.500 | 11.125 | 1.625 | 12.750 | 202000 | 0.525 | -0.100 | 0.625 | 0.575 | 0.500 | -0.03319 |
| -0.034725 | ... | ... | 10.225 | 1.600 | 11.825 | 203000 | 0.600 | -0.125 | 0.725 | 0.700 | 0.600 | -0.03555 |
| -0.036651 | 10.800 | 9.450 | 9.350 | 1.550 | 10.900 | 204000 | 0.675 | -0.175 | 0.850 | 0.700 | 0.700 | -0.037518 |
| -0.039973 | ... | ... | 8.500 | 1.525 | 10.025 | 205000 | 0.800 | -0.175 | 0.975 | 1 | 0.800 | -0.040867 |
| -0.042639 | ... | ... | 7.650 | 1.500 | 9.150 | 206000 | 0.925 | -0.225 | 1.150 | 1 | 0.900 | -0.043537 |
| -0.045396 | 6.950 | 6.950 | 6.850 | 1.450 | 8.300 | 207000 | 1.075 | -0.250 | 1.325 | 1.150 | 1.075 | -0.046278 |
| -0.048046 | 6.875 | 6.350 | 6.075 | 1.400 | 7.475 | 208000 | 1.250 | -0.300 | 1.550 | 1.400 | 1.275 | -0.048895 |
| -0.050406 | 6.100 | 5.600 | 5.325 | 1.350 | 6.675 | 209000 | 1.450 | -0.375 | 1.825 | 1.775 | 1.350 | -0.051208 |
| -0.052858 | 6 | 4.500 | 4.650 | 1.275 | 5.925 | 210000 | 1.700 | -0.425 | 2.125 | 2.250 | 1.675 | -0.053598 |
| -0.055101 | 5.250 | 4.600 | 4 | 1.225 | 5.225 | 211000 | 1.975 | -0.525 | 2.500 | 2.300 | 1.925 | -0.055263 |
| -0.05642 | 4.575 | 2.975 | 3.425 | 1.125 | 4.550 | 212000 | 2.300 | -0.600 | 2.900 | 2.650 | 2.375 | -0.056542 |
| -0.057154 | 3.375 | 2.950 | 2.900 | 1.025 | 3.925 | 213000 | 2.675 | -0.700 | 3.375 | 3.650 | 2.675 | -0.057225 |
| -0.057144 | 3.375 | 2.500 | 2.425 | 0.925 | 3.350 | 214000 | 3.125 | -0.775 | 3.900 | 3.725 | 3.200 | -0.057603 |
| -0.056734 | 2.850 | 1.950 | 2.025 | 0.825 | 2.850 | 215000 | 3.600 | -0.900 | 4.500 | 4.600 | 3.625 | -0.056691 |
| -0.055461 | 2.400 | 1.725 | 1.675 | 0.725 | 2.400 | 216000 | 4.150 | -1 | 5.150 | 5.150 | 5.150 | -0.055364 |
| -0.053868 | 2 | 1.400 | 1.400 | 0.625 | 2.025 | 217000 | 4.750 | -1.100 | 5.850 | 4.575 | 4.575 | -0.053231 |
| -0.051119 | 1.575 | 1 | 1.150 | 0.525 | 1.675 | 218000 | 5.425 | -1.175 | 6.600 | ... | ... | -0.050948 |
| -0.04845 | 1.375 | 1.025 | 0.950 | 0.450 | 1.400 | 219000 | 6.125 | -1.275 | 7.400 | ... | ... | -0.047671 |
| -0.044985 | 1.125 | 0.775 | 0.775 | 0.375 | 1.150 | 220000 | 6.875 | -1.350 | 8.225 | ... | ... | -0.04415 |
| -0.041587 | 0.925 | 0.650 | 0.650 | 0.300 | 0.950 | 221000 | 7.675 | -1.425 | 9.100 | ... | ... | -0.040714 |
| -0.038655 | 0.725 | 0.550 | 0.525 | 0.275 | 0.800 | 222000 | 8.525 | -1.450 | 9.975 | ... | ... | -0.037763 |
| -0.034815 | 0.425 | 0.425 | 0.425 | 0.225 | 0.650 | 223000 | 9.375 | -1.500 | 10.875 | ... | ... | -0.033928 |
| -0.032044 | ... | ... | 0.350 | 0.200 | 0.550 | 224000 | 10.275 | -1.525 | 11.800 | ... | ... | -0.031186 |
| -0.028646 | 0.425 | 0.425 | 0.300 | 0.150 | 0.450 | 225000 | 11.175 | -1.575 | 12.750 | ... | ... | -0.027848 |
| -0.025807 | 0.300 | 0.300 | 0.250 | 0.125 | 0.375 | 226000 | 12.100 | -1.600 | 13.700 | ... | ... | -0.025095 |
| -0.023813 | ... | ... | 0.200 | 0.125 | 0.325 | 227000 | 13.050 | -1.600 | 14.650 | ... | ... | -0.023203 |
| -0.021514 | 0.275 | 0.250 | 0.175 | 0.100 | 0.275 | 228000 | 14 | -1.625 | 15.625 | ... | ... | -0.021042 |
| -0.020428 | 0.150 | 0.150 | 0.150 | 0.100 | 0.250 | 229000 | 14.950 | -1.650 | 16.600 | ... | ... | -0.018598 |
| -0.017591 | 0.150 | 0.150 | 0.125 | 0.075 | 0.200 | 230000 | 15.925 | -1.650 | 17.575 | ... | ... | -0.017465 |
| -0.01615 | ... | ... | 0.100 | 0.075 | 0.175 | 231000 | 16.900 | -1.650 | 18.550 | ... | ... | -0.016223 |
| -0.014564 | 0.125 | 0.125 | 0.100 | 0.050 | 0.150 | 232000 | 17.850 | -1.675 | 19.525 | ... | ... | -0.013079 |
| -0.012822 | ... | ... | 0.075 | 0.050 | 0.125 | 233000 | 18.825 | -1.700 | 20.525 | ... | ... | -0.011513 |
| -0.010909 | ... | ... | 0.075 | 0.025 | 0.100 | 234000 | 19.825 | -1.675 | 21.500 | ... | ... | -0.011816 |
| -0.011027 | ... | ... | 0.075 | 0.025 | 0.100 | 235000 | 20.800 | -1.700 | 22.500 | ... | ... | -0.010103 |
| -0.008881 | ... | ... | 0.050 | 0.025 | 0.075 | 236000 | 21.800 | -1.700 | 23.500 | ... | ... | -0.01039 |
| -0.008964 | ... | ... | 0.050 | 0.025 | 0.075 | 237000 | 22.775 | -1.725 | 24.500 | ... | ... | -0.008529 |
| -0.006538 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 238000 | 23.775 | -1.725 | 25.500 | ... | ... | -0.008806 |
| -0.006591 | ... | ... | 0.050 | 0 | 0.050 | 239000 | 24.775 | -1.700 | 26.475 | ... | ... | -0.009083 |
| -0.006641 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 25.750 | -1.725 | 27.475 | ... | ... | -0.007061 |
| -0.006689 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 26.750 | -1.725 | 28.475 | ... | ... | -0.007335 |
| -0.006736 | ... | ... | 0.050 | 0 | 0.050 | 242000 | 27.750 | -1.725 | 29.475 | ... | ... | -0.007609 |
| -0.006782 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 28.750 | -1.725 | 30.475 | ... | ... | -0.007883 |
| -0.006825 | ... | ... | 0.025 | 0.025 | 0.050 | 244000 | 29.750 | -1.725 | 31.475 | ... | ... | -0.008157 |
| -0.006868 | ... | ... | 0.025 | 0.025 | 0.050 | 245000 | 30.750 | -1.725 | 32.475 | ... | ... | -0.008431 |
| -0.006909 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 31.750 | -1.725 | 33.475 | ... | ... | -0.008705 |
| -0.006949 | ... | ... | 0.025 | 0.025 | 0.050 | 247000 | 32.750 | -1.725 | 34.475 | ... | ... | -0.008978 |
| -0.003951 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 33.750 | -1.725 | 35.475 | ... | ... | -0.009252 |
| -0.00397 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 34.750 | -1.725 | 36.475 | ... | ... | -0.009526 |
| -0.003989 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 35.750 | -1.725 | 37.475 | ... | ... | -0.0098 |
| -0.004008 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 36.750 | -1.725 | 38.475 | ... | ... | -0.010074 |
| -0.004026 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 37.750 | -1.725 | 39.475 | ... | ... | -0.010348 |
| -0.004044 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 38.750 | -1.725 | 40.475 | ... | ... | -0.010621 |
| -0.004061 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 39.750 | -1.725 | 41.475 | ... | ... | -0.010895 |
| -0.004078 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 40.750 | -1.725 | 42.475 | ... | ... | -0.011169 |
| -0.004093 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 41.750 | -1.725 | 43.475 | ... | ... | -0.011442 |
| -0.004109 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 42.750 | -1.725 | 44.475 | ... | ... | -0.011716 |
| -0.004125 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 43.750 | -1.725 | 45.475 | ... | ... | -0.01199 |
| -0.004141 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 44.750 | -1.725 | 46.475 | ... | ... | -0.012263 |
| -0.004156 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 45.750 | -1.725 | 47.475 | ... | ... | -0.012537 |
| -0.004171 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 46.750 | -1.725 | 48.475 | ... | ... | -0.01281 |
| -0.004185 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 47.750 | -1.725 | 49.475 | ... | ... | -0.013084 |
| -0.004198 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 48.750 | -1.725 | 50.475 | ... | ... | -0.013357 |
| -0.004212 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 49.750 | -1.725 | 51.475 | ... | ... | -0.013631 |
| -0.004225 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 50.750 | -1.725 | 52.475 | ... | ... | -0.013904 |
| -0.004238 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 51.750 | -1.725 | 53.475 | ... | ... | -0.014177 |
| -0.002446 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 52.750 | -1.725 | 54.475 | ... | ... | -0.014451 |
| -0.002452 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 53.750 | -1.725 | 55.475 | ... | ... | -0.014724 |
| -0.002465 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 55.750 | -1.725 | 57.475 | ... | ... | -0.01527 |
| -0.002479 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 57.750 | -1.725 | 59.475 | ... | ... | -0.015817 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 59.750 | -1.725 | 61.475 | ... | ... | -0.016363 |
| -0.002503 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 61.750 | -1.725 | 63.475 | ... | ... | -0.016909 |
| -0.002514 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 63.750 | -1.725 | 65.475 | ... | ... | -0.017455 |
| -0.002526 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 65.750 | -1.725 | 67.475 | ... | ... | -0.018001 |
| -0.002536 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 67.750 | -1.725 | 69.475 | ... | ... | -0.018546 |
| -0.002547 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 69.750 | -1.725 | 71.475 | ... | ... | -0.019092 |
| -0.002557 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 71.750 | -1.725 | 73.475 | ... | ... | -0.019637 |
| -0.002567 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 73.750 | -1.725 | 75.475 | ... | ... | -0.020182 |
| -0.002577 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 75.750 | -1.725 | 77.475 | ... | ... | -0.020727 |
| -0.002587 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 77.750 | -1.725 | 79.475 | ... | ... | -0.021272 |
| -0.002596 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 79.750 | -1.725 | 81.475 | ... | ... | -0.021816 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 81.750 | -1.725 | 83.475 | ... | ... | -0.022361 |
| -0.002614 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 83.750 | -1.725 | 85.475 | ... | ... | -0.022905 |
| -0.002622 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 85.750 | -1.725 | 87.475 | ... | ... | -0.023449 |
| -0.00263 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 87.750 | -1.725 | 89.475 | ... | ... | -0.023993 |
| -0.002638 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 89.750 | -1.725 | 91.475 | ... | ... | -0.024537 |
| -0.002647 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 91.750 | -1.725 | 93.475 | ... | ... | -0.02508 |
| -0.002655 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 93.750 | -1.725 | 95.475 | ... | ... | -0.025624 |
| -0.002663 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 95.750 | -1.725 | 97.475 | ... | ... | -0.026167 |
| -0.00267 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 97.750 | -1.725 | 99.475 | ... | ... | -0.02671 |
| -0.002678 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 99.750 | -1.725 | 101.475 | ... | ... | -0.027253 |
| -0.002685 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 101.750 | -1.725 | 103.475 | ... | ... | -0.027795 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 103.750 | -1.725 | 105.475 | ... | ... | -0.028338 |
| -0.002698 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 105.750 | -1.725 | 107.475 | ... | ... | -0.02888 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.