Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.032934 | ... | ... | 126.950 | -1.400 | 125.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003669 |
| -0.032432 | ... | ... | 124.950 | -1.400 | 123.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003662 |
| -0.031929 | ... | ... | 122.950 | -1.400 | 121.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003655 |
| -0.031423 | ... | ... | 120.950 | -1.400 | 119.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003648 |
| -0.030917 | ... | ... | 118.950 | -1.400 | 117.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00364 |
| -0.030409 | ... | ... | 116.950 | -1.400 | 115.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003632 |
| -0.0299 | ... | ... | 114.950 | -1.400 | 113.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003624 |
| -0.029389 | ... | ... | 112.950 | -1.400 | 111.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003616 |
| -0.028877 | ... | ... | 110.950 | -1.400 | 109.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003608 |
| -0.028365 | ... | ... | 108.950 | -1.400 | 107.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.0036 |
| -0.027851 | ... | ... | 106.950 | -1.400 | 105.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003591 |
| -0.027335 | ... | ... | 104.950 | -1.400 | 103.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003582 |
| -0.026819 | ... | ... | 102.950 | -1.400 | 101.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003573 |
| -0.026302 | ... | ... | 100.950 | -1.400 | 99.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003564 |
| -0.025783 | ... | ... | 98.950 | -1.400 | 97.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003554 |
| -0.025264 | ... | ... | 96.950 | -1.400 | 95.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003545 |
| -0.024745 | ... | ... | 94.950 | -1.400 | 93.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003535 |
| -0.024224 | ... | ... | 92.950 | -1.400 | 91.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003525 |
| -0.023703 | ... | ... | 90.950 | -1.400 | 89.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003515 |
| -0.023181 | ... | ... | 88.950 | -1.400 | 87.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003504 |
| -0.022659 | ... | ... | 86.950 | -1.400 | 85.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003493 |
| -0.022136 | ... | ... | 84.950 | -1.400 | 83.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003482 |
| -0.021612 | ... | ... | 82.950 | -1.400 | 81.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00347 |
| -0.021088 | ... | ... | 80.950 | -1.400 | 79.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003459 |
| -0.020563 | ... | ... | 78.950 | -1.400 | 77.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003446 |
| -0.020038 | ... | ... | 76.950 | -1.400 | 75.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003433 |
| -0.019512 | ... | ... | 74.950 | -1.400 | 73.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003421 |
| -0.019249 | ... | ... | 73.950 | -1.400 | 72.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003414 |
| -0.018986 | ... | ... | 72.950 | -1.400 | 71.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003408 |
| -0.018723 | ... | ... | 71.950 | -1.400 | 70.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003401 |
| -0.018459 | ... | ... | 70.950 | -1.400 | 69.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003394 |
| -0.018196 | ... | ... | 69.950 | -1.400 | 68.550 | 161000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003388 |
| -0.017932 | ... | ... | 68.950 | -1.400 | 67.550 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.005892 |
| -0.017668 | ... | ... | 67.950 | -1.400 | 66.550 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.005879 |
| -0.017404 | ... | ... | 66.950 | -1.400 | 65.550 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.005866 |
| -0.01714 | ... | ... | 65.950 | -1.400 | 64.550 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.005852 |
| -0.016876 | ... | ... | 64.950 | -1.400 | 63.550 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.005838 |
| -0.016612 | ... | ... | 63.950 | -1.400 | 62.550 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.005824 |
| -0.016348 | ... | ... | 62.950 | -1.400 | 61.550 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.00581 |
| -0.016084 | ... | ... | 61.950 | -1.400 | 60.550 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.005795 |
| -0.015819 | ... | ... | 60.950 | -1.400 | 59.550 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.00578 |
| -0.015555 | ... | ... | 59.950 | -1.400 | 58.550 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.005764 |
| -0.01529 | ... | ... | 58.950 | -1.400 | 57.550 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.005749 |
| -0.015026 | ... | ... | 57.950 | -1.400 | 56.550 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.005733 |
| -0.014761 | ... | ... | 56.950 | -1.400 | 55.550 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.005717 |
| -0.014497 | ... | ... | 55.950 | -1.400 | 54.550 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.0057 |
| -0.014232 | ... | ... | 54.950 | -1.400 | 53.550 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.005684 |
| -0.013967 | ... | ... | 53.950 | -1.400 | 52.550 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.005667 |
| -0.013702 | ... | ... | 52.950 | -1.400 | 51.550 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.005649 |
| -0.013437 | ... | ... | 51.950 | -1.400 | 50.550 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.005632 |
| -0.013172 | ... | ... | 50.950 | -1.400 | 49.550 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.005614 |
| -0.012907 | ... | ... | 49.950 | -1.400 | 48.550 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005596 |
| -0.012642 | ... | ... | 48.950 | -1.400 | 47.550 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.009915 |
| -0.012377 | ... | ... | 47.950 | -1.400 | 46.550 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.009879 |
| -0.012112 | ... | ... | 46.975 | -1.425 | 45.550 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.009841 |
| -0.015264 | ... | ... | 45.975 | -1.400 | 44.575 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.009802 |
| -0.014997 | ... | ... | 44.975 | -1.400 | 43.575 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009762 |
| -0.014729 | ... | ... | 43.975 | -1.400 | 42.575 | 187000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009722 |
| -0.014462 | ... | ... | 42.975 | -1.400 | 41.575 | 188000 | 0.075 | 0 | 0.075 | ... | ... | -0.01347 |
| -0.014194 | ... | ... | 41.975 | -1.400 | 40.575 | 189000 | 0.075 | 0 | 0.075 | ... | ... | -0.013408 |
| -0.013926 | ... | ... | 41 | -1.425 | 39.575 | 190000 | 0.075 | 0 | 0.075 | ... | ... | -0.013344 |
| -0.013658 | ... | ... | 40 | -1.425 | 38.575 | 191000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.013279 |
| -0.016603 | ... | ... | 39 | -1.400 | 37.600 | 192000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.013212 |
| -0.016328 | ... | ... | 38 | -1.400 | 36.600 | 193000 | 0.100 | 0 | 0.100 | ... | ... | -0.016557 |
| -0.016053 | ... | ... | 37.025 | -1.425 | 35.600 | 194000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.016466 |
| -0.015777 | ... | ... | 36.025 | -1.425 | 34.600 | 195000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.016372 |
| -0.018524 | ... | ... | 35.025 | -1.400 | 33.625 | 196000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.016275 |
| -0.018236 | ... | ... | 34.050 | -1.425 | 32.625 | 197000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.019302 |
| -0.020816 | ... | ... | 33.050 | -1.400 | 31.650 | 198000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.019176 |
| -0.020513 | ... | ... | 32.075 | -1.425 | 30.650 | 199000 | 0.150 | 0 | 0.150 | ... | ... | -0.021973 |
| -0.020208 | ... | ... | 31.075 | -1.425 | 29.650 | 200000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.021814 |
| -0.022613 | ... | ... | 30.100 | -1.425 | 28.675 | 201000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.02165 |
| -0.024884 | ... | ... | 29.100 | -1.400 | 27.700 | 202000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.024211 |
| -0.024536 | ... | ... | 28.125 | -1.425 | 26.700 | 203000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.026609 |
| -0.026657 | ... | ... | 27.150 | -1.425 | 25.725 | 204000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.026374 |
| -0.026279 | ... | ... | 26.150 | -1.425 | 24.725 | 205000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.028587 |
| -0.028251 | ... | ... | 25.175 | -1.425 | 23.750 | 206000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.030659 |
| -0.030102 | ... | ... | 24.200 | -1.425 | 22.775 | 207000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.030337 |
| -0.031835 | 22.950 | 22.950 | 23.225 | -1.425 | 21.800 | 208000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.300 | -0.03223 |
| -0.033451 | ... | ... | 22.250 | -1.425 | 20.825 | 209000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.033988 |
| -0.03495 | ... | ... | 21.275 | -1.425 | 19.850 | 210000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.037618 |
| -0.038238 | ... | ... | 20.325 | -1.425 | 18.900 | 211000 | 0.375 | -0.025 | 0.400 | 0.400 | 0.400 | -0.039034 |
| -0.03943 | ... | ... | 19.350 | -1.425 | 17.925 | 212000 | 0.425 | 0 | 0.425 | ... | ... | -0.042138 |
| -0.04224 | ... | ... | 18.400 | -1.425 | 16.975 | 213000 | 0.450 | -0.025 | 0.475 | 0.475 | 0.475 | -0.04322 |
| -0.044769 | ... | ... | 17.425 | -1.400 | 16.025 | 214000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.045822 |
| -0.048559 | ... | ... | 16.475 | -1.375 | 15.100 | 215000 | 0.575 | 0 | 0.575 | ... | ... | -0.049674 |
| -0.051896 | ... | ... | 15.550 | -1.375 | 14.175 | 216000 | 0.625 | 0 | 0.625 | 0.650 | 0.625 | -0.051607 |
| -0.054792 | 14.125 | 14.125 | 14.625 | -1.375 | 13.250 | 217000 | 0.725 | 0.025 | 0.700 | 0.700 | 0.675 | -0.055973 |
| -0.058508 | ... | ... | 13.725 | -1.375 | 12.350 | 218000 | 0.825 | 0.025 | 0.800 | ... | ... | -0.059699 |
| -0.061621 | ... | ... | 12.825 | -1.375 | 11.450 | 219000 | 0.925 | 0.025 | 0.900 | 0.975 | 0.850 | -0.062807 |
| -0.066295 | 11.275 | 11.275 | 11.950 | -1.350 | 10.600 | 220000 | 1.075 | 0.050 | 1.025 | 1.175 | 0.950 | -0.067461 |
| -0.070051 | ... | ... | 11.100 | -1.350 | 9.750 | 221000 | 1.225 | 0.050 | 1.175 | 1.275 | 1.100 | -0.071184 |
| -0.07473 | 9.750 | 9.750 | 10.250 | -1.300 | 8.950 | 222000 | 1.400 | 0.075 | 1.325 | 1.525 | 1.275 | -0.074908 |
| -0.07823 | ... | ... | 9.450 | -1.300 | 8.150 | 223000 | 1.625 | 0.125 | 1.500 | 1.650 | 1.650 | -0.07926 |
| -0.082115 | ... | ... | 8.650 | -1.250 | 7.400 | 224000 | 1.850 | 0.125 | 1.725 | 1.875 | 1.775 | -0.082309 |
| -0.085319 | 7.275 | 7.275 | 7.900 | -1.225 | 6.675 | 225000 | 2.125 | 0.175 | 1.950 | 2.150 | 2.050 | -0.0855 |
| -0.087701 | 6.325 | 6.325 | 7.150 | -1.175 | 5.975 | 226000 | 2.425 | 0.200 | 2.225 | 2.475 | 2.150 | -0.087856 |
| -0.089759 | 5.825 | 5.425 | 6.475 | -1.150 | 5.325 | 227000 | 2.775 | 0.250 | 2.525 | 2.675 | 2.450 | -0.089878 |
| -0.09068 | 5.175 | 4.925 | 5.800 | -1.100 | 4.700 | 228000 | 3.150 | 0.300 | 2.850 | 3.125 | 3.025 | -0.090755 |
| -0.090364 | 4.350 | 4.075 | 5.175 | -1.075 | 4.100 | 229000 | 3.550 | 0.325 | 3.225 | 3.750 | 3.275 | -0.090391 |
| -0.0893 | 3.700 | 3.650 | 4.575 | -1.025 | 3.550 | 230000 | 4 | 0.375 | 3.625 | 4.150 | 3.525 | -0.089278 |
| -0.088016 | 3.575 | 3 | 4 | -0.925 | 3.075 | 231000 | 4.525 | 0.475 | 4.050 | 4.025 | 4.025 | -0.087945 |
| -0.085313 | 3.225 | 2.775 | 3.475 | -0.850 | 2.625 | 232000 | 5.075 | 0.550 | 4.525 | 4.975 | 4.500 | -0.085198 |
| -0.081844 | 2.675 | 2.250 | 3 | -0.775 | 2.225 | 233000 | 5.650 | 0.600 | 5.050 | 5.675 | 5.150 | -0.08102 |
| -0.077745 | ... | ... | 2.575 | -0.700 | 1.875 | 234000 | 6.300 | 0.675 | 5.625 | 5.975 | 5.925 | -0.076843 |
| -0.072433 | 2 | 1.550 | 2.200 | -0.650 | 1.550 | 235000 | 7 | 0.750 | 6.250 | ... | ... | -0.072257 |
| -0.067733 | 1.675 | 1.325 | 1.875 | -0.575 | 1.300 | 236000 | 7.725 | 0.800 | 6.925 | ... | ... | -0.066682 |
| -0.062329 | 1.050 | 1.050 | 1.575 | -0.500 | 1.075 | 237000 | 8.500 | 0.875 | 7.625 | ... | ... | -0.061216 |
| -0.056385 | 0.900 | 0.900 | 1.325 | -0.450 | 0.875 | 238000 | 9.325 | 0.975 | 8.350 | ... | ... | -0.056321 |
| -0.051321 | ... | ... | 1.100 | -0.375 | 0.725 | 239000 | 10.150 | 1.025 | 9.125 | ... | ... | -0.050124 |
| -0.046411 | 0.825 | 0.775 | 0.900 | -0.300 | 0.600 | 240000 | 11.025 | 1.100 | 9.925 | ... | ... | -0.045202 |
| -0.041959 | ... | ... | 0.750 | -0.250 | 0.500 | 241000 | 11.925 | 1.150 | 10.775 | ... | ... | -0.040758 |
| -0.036669 | ... | ... | 0.625 | -0.225 | 0.400 | 242000 | 12.825 | 1.175 | 11.650 | ... | ... | -0.0355 |
| -0.034029 | 0.350 | 0.350 | 0.525 | -0.175 | 0.350 | 243000 | 13.775 | 1.225 | 12.550 | ... | ... | -0.032912 |
| -0.02909 | ... | ... | 0.425 | -0.150 | 0.275 | 244000 | 14.700 | 1.250 | 13.450 | ... | ... | -0.02806 |
| -0.02759 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 245000 | 15.675 | 1.275 | 14.400 | ... | ... | -0.02665 |
| -0.023728 | 0.200 | 0.200 | 0.300 | -0.100 | 0.200 | 246000 | 16.625 | 1.300 | 15.325 | ... | ... | -0.022927 |
| -0.021764 | 0.200 | 0.200 | 0.275 | -0.100 | 0.175 | 247000 | 17.600 | 1.300 | 16.300 | ... | ... | -0.021105 |
| -0.01961 | 0.200 | 0.200 | 0.225 | -0.075 | 0.150 | 248000 | 18.575 | 1.325 | 17.250 | ... | ... | -0.019121 |
| -0.017251 | ... | ... | 0.200 | -0.075 | 0.125 | 249000 | 19.550 | 1.325 | 18.225 | ... | ... | -0.016967 |
| -0.017448 | ... | ... | 0.175 | -0.050 | 0.125 | 250000 | 20.550 | 1.350 | 19.200 | ... | ... | -0.017305 |
| -0.014819 | ... | ... | 0.150 | -0.050 | 0.100 | 251000 | 21.525 | 1.350 | 20.175 | ... | ... | -0.01494 |
| -0.014965 | ... | ... | 0.125 | -0.025 | 0.100 | 252000 | 22.525 | 1.375 | 21.150 | ... | ... | -0.015248 |
| -0.012034 | ... | ... | 0.125 | -0.050 | 0.075 | 253000 | 23.500 | 1.350 | 22.150 | ... | ... | -0.012665 |
| -0.012138 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 24.500 | 1.375 | 23.125 | ... | ... | -0.01295 |
| -0.00884 | ... | ... | 0.100 | -0.050 | 0.050 | 255000 | 25.475 | 1.350 | 24.125 | ... | ... | -0.01013 |
| -0.008905 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 26.475 | 1.375 | 25.100 | ... | ... | -0.010401 |
| -0.008968 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 27.475 | 1.375 | 26.100 | ... | ... | -0.010672 |
| -0.00903 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 28.475 | 1.400 | 27.075 | ... | ... | -0.010943 |
| -0.00515 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 29.450 | 1.375 | 28.075 | ... | ... | -0.007837 |
| -0.005179 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 30.450 | 1.375 | 29.075 | ... | ... | -0.008103 |
| -0.005208 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 31.450 | 1.375 | 30.075 | ... | ... | -0.008369 |
| -0.005236 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 32.450 | 1.400 | 31.050 | ... | ... | -0.008635 |
| -0.005263 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 33.450 | 1.400 | 32.050 | ... | ... | -0.008901 |
| -0.005289 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 34.450 | 1.400 | 33.050 | ... | ... | -0.009167 |
| -0.005314 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 35.450 | 1.400 | 34.050 | ... | ... | -0.009433 |
| -0.005339 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 36.450 | 1.400 | 35.050 | ... | ... | -0.009699 |
| -0.005364 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 37.450 | 1.400 | 36.050 | ... | ... | -0.009965 |
| -0.005387 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 38.450 | 1.400 | 37.050 | ... | ... | -0.010231 |
| -0.005411 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 39.450 | 1.400 | 38.050 | ... | ... | -0.010496 |
| -0.005433 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 40.450 | 1.400 | 39.050 | ... | ... | -0.010762 |
| -0.005454 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 41.450 | 1.400 | 40.050 | ... | ... | -0.011028 |
| -0.005475 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 42.450 | 1.400 | 41.050 | ... | ... | -0.011294 |
| -0.005497 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 43.450 | 1.400 | 42.050 | ... | ... | -0.011559 |
| -0.005517 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 44.450 | 1.400 | 43.050 | ... | ... | -0.011825 |
| -0.005538 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 45.450 | 1.400 | 44.050 | ... | ... | -0.012091 |
| -0.005558 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 46.450 | 1.400 | 45.050 | ... | ... | -0.012356 |
| -0.005577 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 47.450 | 1.400 | 46.050 | ... | ... | -0.012622 |
| -0.005595 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 48.450 | 1.400 | 47.050 | ... | ... | -0.012887 |
| -0.005613 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 49.450 | 1.400 | 48.050 | ... | ... | -0.013153 |
| -0.005631 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 50.450 | 1.400 | 49.050 | ... | ... | -0.013418 |
| -0.005649 | ... | ... | 0.013 | 0.012 | 0.025 | 281000 | 51.450 | 1.400 | 50.050 | ... | ... | -0.013684 |
| -0.005666 | ... | ... | 0.013 | 0.012 | 0.025 | 282000 | 52.450 | 1.400 | 51.050 | ... | ... | -0.013949 |
| -0.005684 | ... | ... | 0.013 | 0.012 | 0.025 | 283000 | 53.450 | 1.400 | 52.050 | ... | ... | -0.014215 |
| -0.003277 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.450 | 1.400 | 53.050 | ... | ... | -0.01448 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.450 | 1.400 | 54.050 | ... | ... | -0.014745 |
| -0.003295 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.450 | 1.400 | 55.050 | ... | ... | -0.015011 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.450 | 1.400 | 56.050 | ... | ... | -0.015276 |
| -0.003312 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.450 | 1.400 | 57.050 | ... | ... | -0.015541 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.450 | 1.400 | 58.050 | ... | ... | -0.015807 |
| -0.003329 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.450 | 1.400 | 59.050 | ... | ... | -0.016072 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.450 | 1.400 | 60.050 | ... | ... | -0.016337 |
| -0.003344 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.450 | 1.400 | 61.050 | ... | ... | -0.016602 |
| -0.003352 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.450 | 1.400 | 62.050 | ... | ... | -0.016867 |
| -0.003359 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.450 | 1.400 | 63.050 | ... | ... | -0.017133 |
| -0.003367 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.450 | 1.400 | 64.050 | ... | ... | -0.017398 |
| -0.003374 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.450 | 1.400 | 65.050 | ... | ... | -0.017663 |
| -0.003381 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.450 | 1.400 | 66.050 | ... | ... | -0.017928 |
| -0.003388 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.450 | 1.400 | 67.050 | ... | ... | -0.018193 |
| -0.003395 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.450 | 1.400 | 68.050 | ... | ... | -0.018458 |
| -0.003403 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.450 | 1.400 | 69.050 | ... | ... | -0.018723 |
| -0.00341 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.450 | 1.400 | 70.050 | ... | ... | -0.018988 |
| -0.003416 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.450 | 1.400 | 71.050 | ... | ... | -0.019253 |
| -0.003423 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.450 | 1.400 | 72.050 | ... | ... | -0.019518 |
| -0.003429 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.450 | 1.400 | 73.050 | ... | ... | -0.019782 |
| -0.003436 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.450 | 1.400 | 74.050 | ... | ... | -0.020047 |
| -0.003442 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.450 | 1.400 | 75.050 | ... | ... | -0.020312 |
| -0.003448 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.450 | 1.400 | 76.050 | ... | ... | -0.020577 |
| -0.003455 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.450 | 1.400 | 77.050 | ... | ... | -0.020842 |
| -0.003461 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.450 | 1.400 | 78.050 | ... | ... | -0.021106 |
| -0.003467 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.450 | 1.400 | 79.050 | ... | ... | -0.021371 |
| -0.003473 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.450 | 1.400 | 80.050 | ... | ... | -0.021636 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.450 | 1.400 | 81.050 | ... | ... | -0.021901 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.450 | 1.400 | 83.050 | ... | ... | -0.02243 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.450 | 1.400 | 85.050 | ... | ... | -0.022959 |
| -0.003513 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.450 | 1.400 | 87.050 | ... | ... | -0.023488 |
| -0.003524 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.450 | 1.400 | 89.050 | ... | ... | -0.024017 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.450 | 1.400 | 91.050 | ... | ... | -0.024546 |
| -0.003545 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.450 | 1.400 | 93.050 | ... | ... | -0.025074 |
| -0.003556 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.450 | 1.400 | 95.050 | ... | ... | -0.025603 |
| -0.003566 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.450 | 1.400 | 97.050 | ... | ... | -0.026131 |
| -0.003575 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.450 | 1.400 | 99.050 | ... | ... | -0.026659 |
| -0.003585 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.450 | 1.400 | 101.050 | ... | ... | -0.027187 |
| -0.003594 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.450 | 1.400 | 103.050 | ... | ... | -0.027715 |
| -0.003603 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.450 | 1.400 | 105.050 | ... | ... | -0.028243 |
| -0.003612 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.450 | 1.400 | 107.050 | ... | ... | -0.028771 |
| -0.003621 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.450 | 1.400 | 109.050 | ... | ... | -0.029298 |
| -0.00363 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.450 | 1.400 | 111.050 | ... | ... | -0.029825 |
| -0.003639 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.450 | 1.400 | 113.050 | ... | ... | -0.030352 |
| -0.003647 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.450 | 1.400 | 115.050 | ... | ... | -0.030879 |
| -0.003656 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.450 | 1.400 | 117.050 | ... | ... | -0.031406 |
| -0.003664 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.450 | 1.400 | 119.050 | ... | ... | -0.031932 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.450 | 1.400 | 121.050 | ... | ... | -0.032459 |
| -0.003679 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.450 | 1.400 | 123.050 | ... | ... | -0.032985 |
| -0.003687 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.450 | 1.400 | 125.050 | ... | ... | -0.033511 |
| -0.003695 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.450 | 1.400 | 127.050 | ... | ... | -0.034037 |
| -0.003702 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.450 | 1.400 | 129.050 | ... | ... | -0.034563 |
| -0.00371 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.450 | 1.400 | 131.050 | ... | ... | -0.035089 |
| -0.003717 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.450 | 1.400 | 133.050 | ... | ... | -0.035614 |
| -0.003724 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.450 | 1.400 | 135.050 | ... | ... | -0.03614 |
| -0.003731 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.450 | 1.400 | 137.050 | ... | ... | -0.036665 |
| -0.003738 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.450 | 1.400 | 139.050 | ... | ... | -0.03719 |
| -0.003745 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.450 | 1.400 | 141.050 | ... | ... | -0.037715 |
| -0.003752 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.450 | 1.400 | 143.050 | ... | ... | -0.03824 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.