Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.905898 | ... | ... | 123.025 | 4.550 | 127.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.019256 |
| -0.903095 | ... | ... | 121.025 | 4.550 | 125.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.019221 |
| -0.900191 | ... | ... | 119.025 | 4.550 | 123.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.019184 |
| -0.897187 | ... | ... | 117.025 | 4.550 | 121.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.019148 |
| -0.894084 | ... | ... | 115.025 | 4.550 | 119.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.01911 |
| -0.890883 | ... | ... | 113.025 | 4.550 | 117.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.019073 |
| -0.887585 | ... | ... | 111.025 | 4.550 | 115.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.019033 |
| -0.88419 | ... | ... | 109.025 | 4.550 | 113.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.018991 |
| -0.880696 | ... | ... | 107.025 | 4.550 | 111.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.018948 |
| -0.877105 | ... | ... | 105.025 | 4.550 | 109.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.018905 |
| -0.873416 | ... | ... | 103.025 | 4.550 | 107.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.018862 |
| -0.869628 | ... | ... | 101.025 | 4.550 | 105.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.018817 |
| -0.86574 | ... | ... | 99.025 | 4.550 | 103.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.018773 |
| -0.86175 | ... | ... | 97.025 | 4.550 | 101.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.018725 |
| -0.857659 | ... | ... | 95.025 | 4.550 | 99.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.018675 |
| -0.853463 | ... | ... | 93.025 | 4.550 | 97.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.018625 |
| -0.849162 | ... | ... | 91.025 | 4.550 | 95.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.018574 |
| -0.844752 | ... | ... | 89.025 | 4.550 | 93.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.018522 |
| -0.840231 | ... | ... | 87.025 | 4.550 | 91.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.01847 |
| -0.835598 | ... | ... | 85.025 | 4.550 | 89.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.018415 |
| -0.830848 | ... | ... | 83.025 | 4.550 | 87.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.018357 |
| -0.825979 | ... | ... | 81.025 | 4.550 | 85.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.018298 |
| -0.820987 | ... | ... | 79.025 | 4.550 | 83.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.018238 |
| -0.815867 | ... | ... | 77.025 | 4.550 | 81.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.018177 |
| -0.810617 | ... | ... | 75.025 | 4.550 | 79.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.018115 |
| -0.805231 | ... | ... | 73.025 | 4.550 | 77.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.018051 |
| -0.799702 | ... | ... | 71.025 | 4.550 | 75.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.017984 |
| -0.794027 | ... | ... | 69.025 | 4.550 | 73.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.017916 |
| -0.788198 | ... | ... | 67.025 | 4.550 | 71.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.017846 |
| -0.782211 | ... | ... | 65.025 | 4.550 | 69.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.017775 |
| -0.776056 | ... | ... | 63.025 | 4.550 | 67.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.017702 |
| -0.769727 | ... | ... | 61.025 | 4.550 | 65.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.017622 |
| -0.763213 | ... | ... | 59.025 | 4.550 | 63.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.017541 |
| -0.756508 | ... | ... | 57.025 | 4.550 | 61.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.017458 |
| -0.749597 | ... | ... | 55.025 | 4.550 | 59.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.017376 |
| -0.74606 | ... | ... | 54.025 | 4.550 | 58.575 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.017334 |
| -0.742468 | ... | ... | 53.025 | 4.550 | 57.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.017289 |
| -0.738818 | ... | ... | 52.025 | 4.550 | 56.575 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.017243 |
| -0.735112 | ... | ... | 51.025 | 4.550 | 55.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.017197 |
| -0.731344 | ... | ... | 50.025 | 4.550 | 54.575 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.01715 |
| -0.727513 | ... | ... | 49.025 | 4.550 | 53.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.017102 |
| -0.723618 | ... | ... | 48.025 | 4.550 | 52.575 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.017054 |
| -0.719655 | ... | ... | 47.025 | 4.550 | 51.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.017005 |
| -0.715623 | ... | ... | 46.025 | 4.550 | 50.575 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.016955 |
| -0.711522 | ... | ... | 45.025 | 4.550 | 49.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.016902 |
| -0.707345 | ... | ... | 44.025 | 4.550 | 48.575 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.016847 |
| -0.70309 | ... | ... | 43.025 | 4.550 | 47.575 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016793 |
| -0.698755 | ... | ... | 42.025 | 4.550 | 46.575 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016739 |
| -0.694337 | ... | ... | 41.025 | 4.550 | 45.575 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016684 |
| -0.689835 | ... | ... | 40.025 | 4.550 | 44.575 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016627 |
| -0.685244 | ... | ... | 39.025 | 4.550 | 43.575 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01657 |
| -0.680561 | ... | ... | 38.025 | 4.550 | 42.575 | 173000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01651 |
| -0.67578 | ... | ... | 37.025 | 4.550 | 41.575 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016447 |
| -0.670895 | ... | ... | 36.025 | 4.550 | 40.575 | 175000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016381 |
| -0.665906 | ... | ... | 35.025 | 4.550 | 39.575 | 176000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016315 |
| -0.660808 | ... | ... | 34.050 | 4.525 | 38.575 | 177000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01625 |
| -0.655594 | 35.550 | 35.550 | 33.050 | 4.525 | 37.575 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016184 |
| -0.650258 | ... | ... | 32.050 | 4.525 | 36.575 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.016116 |
| -0.644795 | ... | ... | 31.050 | 4.525 | 35.575 | 180000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.016043 |
| -0.639204 | ... | ... | 30.050 | 4.525 | 34.575 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027602 |
| -0.633467 | ... | ... | 29.050 | 4.525 | 33.575 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027457 |
| -0.627581 | ... | ... | 28.050 | 4.525 | 32.575 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027308 |
| -0.621539 | ... | ... | 27.050 | 4.525 | 31.575 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.027155 |
| -0.615337 | ... | ... | 26.050 | 4.525 | 30.575 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026998 |
| -0.608961 | 27.575 | 27.575 | 25.050 | 4.525 | 29.575 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026839 |
| -0.602393 | ... | ... | 24.075 | 4.500 | 28.575 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.02667 |
| -0.59563 | ... | ... | 23.075 | 4.500 | 27.575 | 188000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.026496 |
| -0.5957 | 25.650 | 25.650 | 22.100 | 4.500 | 26.600 | 189000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.026315 |
| -0.588408 | 23.600 | 23.600 | 21.100 | 4.500 | 25.600 | 190000 | 0.025 | -0.075 | 0.100 | 0.075 | 0.075 | -0.026129 |
| -0.580871 | ... | ... | 20.125 | 4.475 | 24.600 | 191000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.045589 |
| -0.573076 | ... | ... | 19.150 | 4.450 | 23.600 | 192000 | 0.050 | -0.075 | 0.125 | 0.075 | 0.075 | -0.045198 |
| -0.571596 | ... | ... | 18.150 | 4.475 | 22.625 | 193000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.04479 |
| -0.56311 | ... | ... | 17.175 | 4.450 | 21.625 | 194000 | 0.075 | -0.100 | 0.175 | 0.100 | 0.100 | -0.061257 |
| -0.560629 | ... | ... | 16.225 | 4.425 | 20.650 | 195000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.100 | -0.060604 |
| -0.551338 | ... | ... | 15.250 | 4.400 | 19.650 | 196000 | 0.075 | 0 | 0.075 | 0.075 | 0.050 | -0.059918 |
| -0.541644 | ... | ... | 14.300 | 4.350 | 18.650 | 197000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.059197 |
| -0.537465 | ... | ... | 13.350 | 4.325 | 17.675 | 198000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | -0.073115 |
| -0.532518 | ... | ... | 12.400 | 4.300 | 16.700 | 199000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.085551 |
| -0.142642 | 14.375 | 14.375 | 15.725 | -1.350 | 14.375 | 200000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.100 | -0.070947 |
| -0.520058 | ... | ... | 10.550 | 4.200 | 14.750 | 201000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.069754 |
| -0.512392 | ... | ... | 9.675 | 4.100 | 13.775 | 202000 | 0.125 | -0.075 | 0.200 | 0.125 | 0.125 | -0.081161 |
| -0.503625 | ... | ... | 8.800 | 4 | 12.800 | 203000 | 0.250 | -0.525 | 0.775 | ... | ... | -0.132984 |
| -0.18201 | 10.850 | 10.525 | 11.850 | -1.325 | 10.525 | 204000 | 0.300 | 0 | 0.300 | 0.300 | 0.200 | -0.147913 |
| -0.496463 | ... | ... | 7.125 | 3.800 | 10.925 | 205000 | 0.375 | 0.025 | 0.350 | 0.375 | 0.325 | -0.168417 |
| -0.206097 | 8.650 | 8.275 | 10 | -1.350 | 8.650 | 206000 | 0.350 | -0.075 | 0.425 | 0.450 | 0.350 | -0.155048 |
| -0.191367 | 7.625 | 7.625 | 9.075 | -1.450 | 7.625 | 207000 | 0.550 | 0.025 | 0.525 | 0.625 | 0.550 | -0.204356 |
| -0.470965 | 8.125 | 8.125 | 8.200 | -0.075 | 8.125 | 208000 | 0.600 | -0.025 | 0.625 | 0.775 | 0.600 | -0.206948 |
| -0.106876 | 7.250 | 5.375 | 7.350 | -1.975 | 5.375 | 209000 | 0.850 | 0.075 | 0.775 | 0.875 | 0.850 | -0.247965 |
| -0.177258 | 6.800 | 4.700 | 6.525 | -1.825 | 4.700 | 210000 | 0.900 | -0.050 | 0.950 | 1.250 | 0.800 | -0.240568 |
| -0.454407 | 5.600 | 5.600 | 5.750 | -0.150 | 5.600 | 211000 | 1.450 | 0.275 | 1.175 | 1.450 | 1.125 | -0.307655 |
| -0.297528 | 3.725 | 3.725 | 5.025 | -1.300 | 3.725 | 212000 | 1.500 | 0.050 | 1.450 | 1.800 | 1.400 | -0.283665 |
| -0.466272 | 4.750 | 2.800 | 2.150 | 2.200 | 4.350 | 213000 | 1.775 | -2.350 | 4.125 | 1.675 | 1.600 | -0.28106 |
| -0.263683 | 5.425 | 2.050 | 3.725 | -1.550 | 2.175 | 214000 | 2.350 | 0.200 | 2.150 | 2.850 | 2.250 | -0.30117 |
| -0.263 | 2.225 | 1.725 | 3.150 | -1.425 | 1.725 | 215000 | 2.700 | 0.125 | 2.575 | 2.800 | 2.200 | -0.275763 |
| -0.27483 | 1.875 | 1.500 | 2.625 | -1.125 | 1.500 | 216000 | 3.275 | 0.225 | 3.050 | 3.850 | 2.900 | -0.260893 |
| -0.218954 | 2 | 0.925 | 2.150 | -1.225 | 0.925 | 217000 | 4.300 | 0.725 | 3.575 | 4.300 | 3.975 | -0.296563 |
| -0.21763 | 1 | 0.650 | 1.725 | -0.925 | 0.800 | 218000 | 4.750 | 0.600 | 4.150 | 5 | 3.725 | -0.231247 |
| -0.169983 | 1.200 | 0.500 | 1.375 | -0.875 | 0.500 | 219000 | 5.950 | 1.150 | 4.800 | 6.400 | 5.350 | -0.286236 |
| -0.18023 | 0.750 | 0.350 | 1.075 | -0.575 | 0.500 | 220000 | 6.275 | 0.775 | 5.500 | 6.975 | 5.350 | -0.154534 |
| -0.266847 | 1 | 0.750 | 0.375 | 0.450 | 0.825 | 221000 | 7.800 | 1.550 | 6.250 | 7.800 | 7.800 | -0.288375 |
| -0.129443 | 0.275 | 0.275 | 0.625 | -0.350 | 0.275 | 222000 | 8.500 | 1.450 | 7.050 | 9 | 6.800 | -0.230245 |
| -0.106312 | 0.200 | 0.200 | 0.475 | -0.275 | 0.200 | 223000 | 7.875 | -0.025 | 7.900 | 7.875 | 7.875 | 0.000907 |
| -0.077172 | 0.150 | 0.125 | 0.375 | -0.250 | 0.125 | 224000 | 10.025 | 1.250 | 8.775 | 10.800 | 10 | -0.089195 |
| -0.079036 | 0.125 | 0.100 | 0.275 | -0.150 | 0.125 | 225000 | 11.075 | 1.375 | 9.700 | 11.075 | 11.075 | -0.112941 |
| -0.125257 | ... | ... | 0.125 | 0.100 | 0.225 | 226000 | 12.450 | 1.800 | 10.650 | 12.450 | 12.450 | -0.246327 |
| -0.106126 | ... | ... | 0.100 | 0.075 | 0.175 | 227000 | 11.600 | -4.475 | 16.075 | 13.550 | 12.800 | 0.001316 |
| -0.096274 | ... | ... | 0.100 | 0.050 | 0.150 | 228000 | 12.575 | 0 | 12.575 | 12.575 | 12.425 | 0.001418 |
| -0.085219 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 229000 | 13.550 | -4.500 | 18.050 | ... | ... | 0.00152 |
| -0.042294 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 230000 | 15.950 | 1.425 | 14.525 | 16.750 | 15.950 | -0.060521 |
| -0.073866 | ... | ... | 0.075 | 0.025 | 0.100 | 231000 | 15.525 | -4.500 | 20.025 | ... | ... | 0.001725 |
| -0.043326 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 232000 | 16.500 | -4.525 | 21.025 | ... | ... | 0.001827 |
| -0.060436 | ... | ... | 0.050 | 0.025 | 0.075 | 233000 | 18.800 | 1.300 | 17.500 | 18.800 | 18.800 | 0.001929 |
| -0.044253 | ... | ... | 0.050 | 0 | 0.050 | 234000 | 18.475 | -4.525 | 23 | 18.350 | 18.350 | 0.002032 |
| -0.044687 | 0.125 | 0.125 | 0.050 | 0 | 0.050 | 235000 | 19.475 | -4.525 | 24 | ... | ... | 0.002134 |
| -0.0451 | ... | ... | 0.050 | 0 | 0.050 | 236000 | 22 | 1.550 | 20.450 | 22 | 22 | -0.09597 |
| -0.025883 | ... | ... | 0.050 | -0.025 | 0.025 | 237000 | 21.450 | -4.550 | 26 | ... | ... | 0.002338 |
| -0.02608 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 238000 | 22.450 | -4.550 | 27 | ... | ... | 0.00244 |
| -0.026272 | ... | ... | 0.050 | -0.025 | 0.025 | 239000 | 23.450 | -4.550 | 28 | ... | ... | 0.002543 |
| -0.026453 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 240000 | 24.450 | -4.550 | 29 | ... | ... | 0.002645 |
| -0.026628 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 25.450 | -4.550 | 30 | 28 | 28 | 0.002747 |
| -0.026798 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 26.450 | -4.550 | 31 | ... | ... | 0.002849 |
| -0.026961 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 27.450 | -4.525 | 31.975 | ... | ... | 0.002952 |
| -0.027119 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 244000 | 28.450 | -4.525 | 32.975 | ... | ... | 0.003054 |
| -0.027273 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 245000 | 29.425 | -4.550 | 33.975 | ... | ... | 0.003156 |
| -0.027422 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 30.425 | -4.550 | 34.975 | ... | ... | 0.003258 |
| -0.027568 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 31.425 | -4.550 | 35.975 | ... | ... | 0.00336 |
| -0.027708 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.425 | -4.550 | 36.975 | ... | ... | 0.003463 |
| -0.02784 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.425 | -4.550 | 37.975 | ... | ... | 0.003565 |
| -0.027973 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.425 | -4.550 | 38.975 | ... | ... | 0.003667 |
| -0.028103 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 35.425 | -4.550 | 39.975 | ... | ... | 0.003769 |
| -0.02823 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.425 | -4.550 | 40.975 | ... | ... | 0.003872 |
| -0.028355 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.425 | -4.550 | 41.975 | ... | ... | 0.003974 |
| -0.028474 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 254000 | 38.425 | -4.550 | 42.975 | ... | ... | 0.004076 |
| -0.028588 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.425 | -4.550 | 43.975 | ... | ... | 0.004178 |
| -0.016558 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 40.425 | -4.550 | 44.975 | ... | ... | 0.00428 |
| -0.016618 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 41.425 | -4.550 | 45.975 | ... | ... | 0.004383 |
| -0.016673 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 42.425 | -4.550 | 46.975 | ... | ... | 0.004485 |
| -0.016727 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 43.425 | -4.550 | 47.975 | ... | ... | 0.004587 |
| -0.016782 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 44.425 | -4.550 | 48.975 | ... | ... | 0.004689 |
| -0.016838 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 45.425 | -4.550 | 49.975 | ... | ... | 0.004791 |
| -0.016893 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 46.425 | -4.550 | 50.975 | ... | ... | 0.004894 |
| -0.016947 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 47.425 | -4.550 | 51.975 | ... | ... | 0.004996 |
| -0.017 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.425 | -4.550 | 52.975 | ... | ... | 0.005098 |
| -0.017049 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.425 | -4.550 | 53.975 | ... | ... | 0.0052 |
| -0.017097 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.425 | -4.550 | 54.975 | ... | ... | 0.005303 |
| -0.017143 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.425 | -4.550 | 55.975 | ... | ... | 0.005405 |
| -0.017189 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.425 | -4.550 | 56.975 | ... | ... | 0.005507 |
| -0.017235 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.425 | -4.550 | 57.975 | ... | ... | 0.005609 |
| -0.01728 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.425 | -4.550 | 58.975 | ... | ... | 0.005711 |
| -0.017326 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.425 | -4.550 | 59.975 | ... | ... | 0.005814 |
| -0.017373 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.425 | -4.550 | 60.975 | ... | ... | 0.005916 |
| -0.017418 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.425 | -4.550 | 61.975 | ... | ... | 0.006018 |
| -0.017461 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.425 | -4.550 | 62.975 | ... | ... | 0.00612 |
| -0.017503 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 59.425 | -4.550 | 63.975 | ... | ... | 0.006223 |
| -0.017543 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.425 | -4.550 | 64.975 | ... | ... | 0.006325 |
| -0.017583 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 61.425 | -4.550 | 65.975 | ... | ... | 0.006427 |
| -0.017622 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.425 | -4.550 | 66.975 | ... | ... | 0.006529 |
| -0.017661 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 63.425 | -4.550 | 67.975 | ... | ... | 0.006631 |
| -0.0177 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.425 | -4.550 | 68.975 | ... | ... | 0.006734 |
| -0.017738 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 65.425 | -4.550 | 69.975 | ... | ... | 0.006836 |
| -0.017776 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.425 | -4.550 | 70.975 | ... | ... | 0.006938 |
| -0.017813 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 67.425 | -4.550 | 71.975 | ... | ... | 0.00704 |
| -0.017851 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.425 | -4.550 | 72.975 | ... | ... | 0.007143 |
| -0.017887 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 69.425 | -4.550 | 73.975 | ... | ... | 0.007245 |
| -0.017923 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.425 | -4.550 | 74.975 | ... | ... | 0.007347 |
| -0.017957 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 71.425 | -4.550 | 75.975 | ... | ... | 0.007449 |
| -0.017992 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.425 | -4.550 | 76.975 | ... | ... | 0.007551 |
| -0.018026 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 73.425 | -4.550 | 77.975 | ... | ... | 0.007654 |
| -0.01806 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.425 | -4.550 | 78.975 | ... | ... | 0.007756 |
| -0.018093 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 75.425 | -4.550 | 79.975 | ... | ... | 0.007858 |
| -0.018127 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.425 | -4.550 | 80.975 | ... | ... | 0.00796 |
| -0.018159 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 77.425 | -4.550 | 81.975 | ... | ... | 0.008062 |
| -0.018192 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.425 | -4.550 | 82.975 | ... | ... | 0.008165 |
| -0.018224 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 79.425 | -4.550 | 83.975 | ... | ... | 0.008267 |
| -0.018256 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.425 | -4.550 | 84.975 | ... | ... | 0.008369 |
| -0.018288 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 81.425 | -4.550 | 85.975 | ... | ... | 0.008471 |
| -0.018317 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.425 | -4.550 | 86.975 | ... | ... | 0.008574 |
| -0.018346 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 83.425 | -4.550 | 87.975 | ... | ... | 0.008676 |
| -0.018374 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.425 | -4.550 | 88.975 | ... | ... | 0.008778 |
| -0.018403 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 85.425 | -4.550 | 89.975 | ... | ... | 0.00888 |
| -0.018431 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.425 | -4.550 | 90.975 | ... | ... | 0.008982 |
| -0.01846 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 87.425 | -4.550 | 91.975 | ... | ... | 0.009085 |
| -0.018489 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.425 | -4.550 | 92.975 | ... | ... | 0.009187 |
| -0.018518 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 89.425 | -4.550 | 93.975 | ... | ... | 0.009289 |
| -0.018547 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.425 | -4.550 | 94.975 | ... | ... | 0.009391 |
| -0.018575 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 91.425 | -4.550 | 95.975 | ... | ... | 0.009494 |
| -0.018603 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.425 | -4.550 | 96.975 | ... | ... | 0.009596 |
| -0.018631 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 93.425 | -4.550 | 97.975 | ... | ... | 0.009698 |
| -0.018659 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.425 | -4.550 | 98.975 | ... | ... | 0.0098 |
| -0.018713 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.425 | -4.550 | 100.975 | ... | ... | 0.010005 |
| -0.018763 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.425 | -4.550 | 102.975 | ... | ... | 0.010209 |
| -0.018812 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.425 | -4.550 | 104.975 | ... | ... | 0.010414 |
| -0.01886 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.425 | -4.550 | 106.975 | ... | ... | 0.010618 |
| -0.018908 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.425 | -4.550 | 108.975 | ... | ... | 0.010822 |
| -0.018955 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.425 | -4.550 | 110.975 | ... | ... | 0.011027 |
| -0.019002 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.425 | -4.550 | 112.975 | ... | ... | 0.011231 |
| -0.019049 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.425 | -4.550 | 114.975 | ... | ... | 0.011436 |
| -0.019096 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.425 | -4.550 | 116.975 | ... | ... | 0.01164 |
| -0.019142 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.425 | -4.550 | 118.975 | ... | ... | 0.011845 |
| -0.019185 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 116.425 | -4.550 | 120.975 | ... | ... | 0.012049 |
| -0.019227 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 118.425 | -4.550 | 122.975 | ... | ... | 0.012253 |
| -0.019269 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 120.425 | -4.550 | 124.975 | ... | ... | 0.012458 |
| -0.01931 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 122.425 | -4.550 | 126.975 | ... | ... | 0.012662 |
| -0.019351 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 124.425 | -4.550 | 128.975 | ... | ... | 0.012867 |
| -0.019391 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 126.425 | -4.550 | 130.975 | ... | ... | 0.013071 |
| -0.019432 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 128.425 | -4.550 | 132.975 | ... | ... | 0.013276 |
| -0.019471 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 130.425 | -4.550 | 134.975 | ... | ... | 0.01348 |
| -0.01951 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 132.425 | -4.550 | 136.975 | ... | ... | 0.013684 |
| -0.019549 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 134.425 | -4.550 | 138.975 | ... | ... | 0.013889 |
| -0.019584 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 136.425 | -4.550 | 140.975 | ... | ... | 0.014093 |
| -0.01962 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 138.425 | -4.550 | 142.975 | ... | ... | 0.014298 |
| -0.019654 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 140.425 | -4.550 | 144.975 | ... | ... | 0.014502 |
| -0.019689 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 142.425 | -4.550 | 146.975 | ... | ... | 0.014707 |
| -0.019725 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 144.425 | -4.550 | 148.975 | ... | ... | 0.014911 |
| -0.01976 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 146.425 | -4.550 | 150.975 | ... | ... | 0.015116 |
| -0.019795 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 148.425 | -4.550 | 152.975 | ... | ... | 0.01532 |
| -0.019829 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 150.425 | -4.550 | 154.975 | ... | ... | 0.015524 |
| -0.019864 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 152.425 | -4.550 | 156.975 | ... | ... | 0.015729 |
| -0.019898 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 154.425 | -4.550 | 158.975 | ... | ... | 0.015933 |
| -0.019931 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 156.425 | -4.550 | 160.975 | ... | ... | 0.016138 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.