Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.052793 | ... | ... | 132.925 | 2.725 | 135.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.012976 |
-0.052042 | ... | ... | 130.925 | 2.725 | 133.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.012953 |
-0.051288 | ... | ... | 128.925 | 2.725 | 131.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.01293 |
-0.050533 | ... | ... | 126.925 | 2.725 | 129.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.012906 |
-0.049775 | ... | ... | 124.925 | 2.725 | 127.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.012882 |
-0.049017 | ... | ... | 122.925 | 2.725 | 125.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.012858 |
-0.048256 | ... | ... | 120.925 | 2.725 | 123.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.012833 |
-0.047495 | ... | ... | 118.925 | 2.725 | 121.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.012808 |
-0.046732 | ... | ... | 116.925 | 2.725 | 119.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.012782 |
-0.045969 | ... | ... | 114.925 | 2.725 | 117.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.012755 |
-0.045204 | ... | ... | 112.925 | 2.725 | 115.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.012727 |
-0.044438 | ... | ... | 110.925 | 2.725 | 113.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.012699 |
-0.043671 | ... | ... | 108.925 | 2.725 | 111.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.01267 |
-0.042902 | ... | ... | 106.925 | 2.725 | 109.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.012641 |
-0.042133 | ... | ... | 104.925 | 2.725 | 107.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.012612 |
-0.041363 | ... | ... | 102.925 | 2.725 | 105.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.012582 |
-0.040592 | ... | ... | 100.925 | 2.725 | 103.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.01255 |
-0.03982 | ... | ... | 98.925 | 2.725 | 101.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.012517 |
-0.039046 | ... | ... | 96.925 | 2.725 | 99.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.012484 |
-0.038272 | ... | ... | 94.925 | 2.725 | 97.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.012451 |
-0.037496 | ... | ... | 92.925 | 2.725 | 95.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.012418 |
-0.03672 | ... | ... | 90.925 | 2.725 | 93.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.012384 |
-0.035943 | ... | ... | 88.925 | 2.725 | 91.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.012349 |
-0.035166 | ... | ... | 86.925 | 2.725 | 89.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.012312 |
-0.034388 | ... | ... | 84.925 | 2.725 | 87.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.012274 |
-0.03361 | ... | ... | 82.925 | 2.725 | 85.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.012235 |
-0.033221 | ... | ... | 81.925 | 2.725 | 84.650 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.012216 |
-0.032832 | ... | ... | 80.925 | 2.725 | 83.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.012196 |
-0.032442 | ... | ... | 79.925 | 2.725 | 82.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.012176 |
-0.032052 | ... | ... | 78.925 | 2.725 | 81.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.012156 |
-0.031663 | ... | ... | 77.925 | 2.725 | 80.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.012136 |
-0.031273 | ... | ... | 76.925 | 2.725 | 79.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.012116 |
-0.030883 | ... | ... | 75.925 | 2.725 | 78.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.012094 |
-0.030493 | ... | ... | 74.925 | 2.725 | 77.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.012072 |
-0.030102 | ... | ... | 73.925 | 2.725 | 76.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.01205 |
-0.029712 | ... | ... | 72.925 | 2.725 | 75.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.012027 |
-0.029322 | ... | ... | 71.925 | 2.725 | 74.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.012004 |
-0.028931 | ... | ... | 70.925 | 2.725 | 73.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.011981 |
-0.02854 | ... | ... | 69.925 | 2.725 | 72.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.011959 |
-0.02815 | ... | ... | 68.925 | 2.725 | 71.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.011936 |
-0.027759 | ... | ... | 67.925 | 2.725 | 70.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.011913 |
-0.027368 | ... | ... | 66.925 | 2.725 | 69.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.01189 |
-0.026977 | ... | ... | 65.925 | 2.725 | 68.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.011866 |
-0.026585 | ... | ... | 64.925 | 2.725 | 67.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.011842 |
-0.026194 | ... | ... | 63.925 | 2.725 | 66.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.011817 |
-0.025803 | ... | ... | 62.925 | 2.725 | 65.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.011791 |
-0.025411 | ... | ... | 61.925 | 2.725 | 64.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.011764 |
-0.02502 | ... | ... | 60.925 | 2.725 | 63.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.011738 |
-0.024628 | ... | ... | 59.925 | 2.725 | 62.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.011711 |
-0.024237 | ... | ... | 58.925 | 2.725 | 61.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.011684 |
-0.023845 | ... | ... | 57.925 | 2.725 | 60.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.011657 |
-0.023453 | ... | ... | 56.925 | 2.725 | 59.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.011629 |
-0.023061 | ... | ... | 55.925 | 2.725 | 58.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.011601 |
-0.022669 | ... | ... | 54.925 | 2.725 | 57.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.011572 |
-0.022277 | ... | ... | 53.925 | 2.725 | 56.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.011542 |
-0.021885 | ... | ... | 52.925 | 2.725 | 55.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.011512 |
-0.021492 | ... | ... | 51.925 | 2.725 | 54.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.011481 |
-0.021099 | ... | ... | 50.925 | 2.725 | 53.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.011451 |
-0.020707 | ... | ... | 49.925 | 2.725 | 52.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.011419 |
-0.020314 | ... | ... | 48.925 | 2.725 | 51.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.011388 |
-0.019921 | ... | ... | 47.925 | 2.725 | 50.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.011356 |
-0.019529 | ... | ... | 46.925 | 2.725 | 49.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.011323 |
-0.019136 | ... | ... | 45.925 | 2.725 | 48.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.011288 |
-0.018744 | ... | ... | 44.925 | 2.725 | 47.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.011251 |
-0.018351 | ... | ... | 43.925 | 2.725 | 46.650 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.011215 |
-0.017958 | ... | ... | 42.925 | 2.725 | 45.650 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.011178 |
-0.017566 | ... | ... | 41.925 | 2.725 | 44.650 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.011142 |
-0.017173 | ... | ... | 40.925 | 2.725 | 43.650 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.011105 |
-0.01678 | ... | ... | 39.925 | 2.725 | 42.650 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.011068 |
-0.016387 | ... | ... | 38.925 | 2.725 | 41.650 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.011028 |
-0.015994 | ... | ... | 37.925 | 2.725 | 40.650 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.010987 |
-0.015601 | ... | ... | 36.925 | 2.725 | 39.650 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.010944 |
-0.015208 | ... | ... | 35.925 | 2.725 | 38.650 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.010901 |
-0.014815 | ... | ... | 34.925 | 2.725 | 37.650 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.010856 |
-0.014422 | ... | ... | 33.925 | 2.725 | 36.650 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.010812 |
-0.014029 | ... | ... | 32.925 | 2.725 | 35.650 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.010768 |
-0.013636 | ... | ... | 31.925 | 2.725 | 34.650 | 205000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01072 |
-0.013243 | ... | ... | 30.925 | 2.725 | 33.650 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010671 |
-0.012849 | ... | ... | 29.925 | 2.725 | 32.650 | 207000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01062 |
-0.012456 | ... | ... | 28.925 | 2.725 | 31.650 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010569 |
-0.012063 | ... | ... | 27.925 | 2.725 | 30.650 | 209000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010516 |
-0.01167 | ... | ... | 26.925 | 2.725 | 29.650 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010461 |
-0.011276 | ... | ... | 25.925 | 2.725 | 28.650 | 211000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010404 |
-0.010883 | 26.800 | 26.425 | 24.925 | 2.725 | 27.650 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010345 |
-0.010489 | ... | ... | 23.925 | 2.725 | 26.650 | 213000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010285 |
-0.010096 | ... | ... | 22.925 | 2.725 | 25.650 | 214000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.010222 |
-0.009703 | ... | ... | 21.925 | 2.725 | 24.650 | 215000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010154 |
-0.009309 | ... | ... | 20.925 | 2.725 | 23.650 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.017355 |
-0.008916 | ... | ... | 19.950 | 2.700 | 22.650 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.017223 |
-0.008522 | ... | ... | 18.950 | 2.700 | 21.650 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.017086 |
-0.008129 | ... | ... | 17.950 | 2.700 | 20.650 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.016943 |
-0.021522 | ... | ... | 16.950 | 2.725 | 19.675 | 220000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.016788 |
-0.021063 | ... | ... | 15.950 | 2.725 | 18.675 | 221000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.016631 |
-0.020595 | ... | ... | 14.975 | 2.700 | 17.675 | 222000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.016466 |
-0.020124 | ... | ... | 13.975 | 2.700 | 16.675 | 223000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.016285 |
-0.019648 | ... | ... | 13 | 2.675 | 15.675 | 224000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.02811 |
-0.030327 | ... | ... | 12.025 | 2.675 | 14.700 | 225000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.027728 |
-0.029683 | 12.075 | 10.925 | 11.050 | 2.650 | 13.700 | 226000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.027324 |
-0.038716 | ... | ... | 10.100 | 2.625 | 12.725 | 227000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.036926 |
-0.037836 | 11.375 | 10.175 | 9.150 | 2.575 | 11.725 | 228000 | 0.100 | -0.125 | 0.225 | 0.100 | 0.100 | -0.045218 |
-0.045464 | 10.550 | 9.650 | 8.200 | 2.550 | 10.750 | 229000 | 0.125 | -0.150 | 0.275 | 0.325 | 0.100 | -0.052412 |
-0.059398 | 9.625 | 9.600 | 7.275 | 2.525 | 9.800 | 230000 | 0.150 | -0.200 | 0.350 | 0.375 | 0.150 | -0.058603 |
-0.064403 | ... | ... | 6.375 | 2.450 | 8.825 | 231000 | 0.200 | -0.250 | 0.450 | 0.250 | 0.175 | -0.07037 |
-0.080248 | 7.500 | 5.875 | 5.525 | 2.375 | 7.900 | 232000 | 0.250 | -0.350 | 0.600 | 0.575 | 0.225 | -0.079927 |
-0.092609 | 6.675 | 5.900 | 4.700 | 2.275 | 6.975 | 233000 | 0.325 | -0.475 | 0.800 | 0.550 | 0.550 | -0.09246 |
-0.110378 | 4.875 | 3.275 | 3.950 | 2.150 | 6.100 | 234000 | 0.450 | -0.600 | 1.050 | 0.975 | 0.600 | -0.110369 |
-0.129879 | 4.575 | 3.950 | 3.275 | 2 | 5.275 | 235000 | 0.625 | -0.725 | 1.350 | 1.450 | 0.675 | -0.129958 |
-0.148211 | 4.475 | 3.175 | 2.650 | 1.850 | 4.500 | 236000 | 0.850 | -0.875 | 1.725 | 1.850 | 0.850 | -0.148328 |
-0.163138 | 3.525 | 2.450 | 2.125 | 1.650 | 3.775 | 237000 | 1.125 | -1.075 | 2.200 | 2.025 | 1.250 | -0.163253 |
-0.172958 | 2.900 | 1.450 | 1.675 | 1.425 | 3.100 | 238000 | 1.450 | -1.300 | 2.750 | 2.850 | 1.525 | -0.173042 |
-0.178395 | 2.375 | 1.825 | 1.325 | 1.175 | 2.500 | 239000 | 1.875 | -1.525 | 3.400 | 3.100 | 2.050 | -0.180541 |
-0.182349 | 2 | 0.850 | 1.050 | 0.975 | 2.025 | 240000 | 2.375 | -1.750 | 4.125 | 3.475 | 2.500 | -0.18233 |
-0.18294 | 1.575 | 0.750 | 0.825 | 0.825 | 1.650 | 241000 | 3 | -1.900 | 4.900 | 3.475 | 3.475 | -0.182868 |
-0.177317 | 1.300 | 0.525 | 0.650 | 0.675 | 1.325 | 242000 | 3.675 | -2.025 | 5.700 | ... | ... | -0.177207 |
-0.166972 | 1.050 | 0.500 | 0.500 | 0.550 | 1.050 | 243000 | 4.400 | -2.175 | 6.575 | ... | ... | -0.166845 |
-0.153674 | 0.825 | 0.350 | 0.400 | 0.425 | 0.825 | 244000 | 5.175 | -2.275 | 7.450 | ... | ... | -0.153557 |
-0.139579 | ... | ... | 0.300 | 0.350 | 0.650 | 245000 | 6 | -2.375 | 8.375 | ... | ... | -0.139506 |
-0.127274 | 0.525 | 0.475 | 0.250 | 0.275 | 0.525 | 246000 | 6.875 | -2.425 | 9.300 | ... | ... | -0.127274 |
-0.114975 | 0.375 | 0.150 | 0.200 | 0.225 | 0.425 | 247000 | 7.775 | -2.475 | 10.250 | ... | ... | -0.115085 |
-0.10417 | 0.300 | 0.250 | 0.150 | 0.200 | 0.350 | 248000 | 8.675 | -2.550 | 11.225 | ... | ... | -0.099113 |
-0.090564 | 0.225 | 0.100 | 0.125 | 0.150 | 0.275 | 249000 | 9.625 | -2.575 | 12.200 | ... | ... | -0.091003 |
-0.080495 | 0.225 | 0.200 | 0.100 | 0.125 | 0.225 | 250000 | 10.550 | -2.625 | 13.175 | ... | ... | -0.074552 |
-0.068511 | 0.175 | 0.100 | 0.075 | 0.100 | 0.175 | 251000 | 11.500 | -2.650 | 14.150 | ... | ... | -0.062107 |
-0.054341 | 0.150 | 0.100 | 0.075 | 0.050 | 0.125 | 252000 | 12.475 | -2.650 | 15.125 | ... | ... | -0.055674 |
-0.04668 | 0.100 | 0.100 | 0.050 | 0.050 | 0.100 | 253000 | 13.450 | -2.675 | 16.125 | ... | ... | -0.048372 |
-0.037975 | ... | ... | 0.050 | 0.025 | 0.075 | 254000 | 14.425 | -2.700 | 17.125 | ... | ... | -0.040122 |
-0.038537 | ... | ... | 0.050 | 0.025 | 0.075 | 255000 | 15.400 | -2.700 | 18.100 | ... | ... | -0.030768 |
-0.028362 | ... | ... | 0.025 | 0.025 | 0.050 | 256000 | 16.400 | -2.700 | 19.100 | ... | ... | -0.031382 |
-0.028706 | ... | ... | 0.025 | 0.025 | 0.050 | 257000 | 17.375 | -2.725 | 20.100 | ... | ... | -0.020454 |
-0.029034 | ... | ... | 0.025 | 0.025 | 0.050 | 258000 | 18.375 | -2.725 | 21.100 | ... | ... | -0.020923 |
-0.016741 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 19.375 | -2.725 | 22.100 | ... | ... | -0.021386 |
-0.016897 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 20.375 | -2.700 | 23.075 | ... | ... | -0.021841 |
-0.017045 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 21.375 | -2.700 | 24.075 | ... | ... | -0.022292 |
-0.017183 | ... | ... | 0.013 | 0.012 | 0.025 | 262000 | 22.375 | -2.700 | 25.075 | ... | ... | -0.02274 |
-0.017316 | ... | ... | 0.013 | 0.012 | 0.025 | 263000 | 23.375 | -2.700 | 26.075 | ... | ... | -0.023185 |
-0.017448 | ... | ... | 0.013 | 0.012 | 0.025 | 264000 | 24.350 | -2.725 | 27.075 | ... | ... | -0.009585 |
-0.017572 | ... | ... | 0.013 | 0.012 | 0.025 | 265000 | 25.350 | -2.725 | 28.075 | ... | ... | -0.009979 |
-0.010267 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 26.350 | -2.725 | 29.075 | ... | ... | -0.010372 |
-0.010328 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 27.350 | -2.725 | 30.075 | ... | ... | -0.010765 |
-0.010386 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 28.350 | -2.725 | 31.075 | ... | ... | -0.011159 |
-0.010443 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 29.350 | -2.725 | 32.075 | ... | ... | -0.011552 |
-0.0105 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 30.350 | -2.725 | 33.075 | ... | ... | -0.011946 |
-0.010554 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 31.350 | -2.725 | 34.075 | ... | ... | -0.012339 |
-0.010606 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 32.350 | -2.725 | 35.075 | ... | ... | -0.012732 |
-0.010656 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 33.350 | -2.725 | 36.075 | ... | ... | -0.013126 |
-0.010706 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 34.350 | -2.725 | 37.075 | ... | ... | -0.013519 |
-0.010754 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 35.350 | -2.725 | 38.075 | ... | ... | -0.013913 |
-0.0108 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 36.350 | -2.725 | 39.075 | ... | ... | -0.014306 |
-0.010845 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 37.350 | -2.725 | 40.075 | ... | ... | -0.014699 |
-0.010889 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 38.350 | -2.725 | 41.075 | ... | ... | -0.015092 |
-0.010932 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.350 | -2.725 | 42.075 | ... | ... | -0.015486 |
-0.010975 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.350 | -2.725 | 43.075 | ... | ... | -0.015879 |
-0.011016 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.350 | -2.725 | 44.075 | ... | ... | -0.016272 |
-0.011057 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.350 | -2.725 | 45.075 | ... | ... | -0.016665 |
-0.011096 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.350 | -2.725 | 46.075 | ... | ... | -0.017058 |
-0.011132 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.350 | -2.725 | 47.075 | ... | ... | -0.017452 |
-0.011169 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.350 | -2.725 | 48.075 | ... | ... | -0.017845 |
-0.011206 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.350 | -2.725 | 49.075 | ... | ... | -0.018238 |
-0.011243 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.350 | -2.725 | 50.075 | ... | ... | -0.018631 |
-0.011279 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.350 | -2.725 | 51.075 | ... | ... | -0.019024 |
-0.011314 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.350 | -2.725 | 52.075 | ... | ... | -0.019417 |
-0.011349 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.350 | -2.725 | 53.075 | ... | ... | -0.01981 |
-0.011382 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.350 | -2.725 | 54.075 | ... | ... | -0.020203 |
-0.011413 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.350 | -2.725 | 55.075 | ... | ... | -0.020596 |
-0.011443 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.350 | -2.725 | 56.075 | ... | ... | -0.020989 |
-0.011473 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.350 | -2.725 | 57.075 | ... | ... | -0.021382 |
-0.011504 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.350 | -2.725 | 58.075 | ... | ... | -0.021775 |
-0.011535 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.350 | -2.725 | 59.075 | ... | ... | -0.022168 |
-0.011566 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.350 | -2.725 | 60.075 | ... | ... | -0.022561 |
-0.011596 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.350 | -2.725 | 61.075 | ... | ... | -0.022953 |
-0.011626 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 59.350 | -2.725 | 62.075 | ... | ... | -0.023346 |
-0.011656 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.350 | -2.725 | 63.075 | ... | ... | -0.023739 |
-0.011709 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.350 | -2.725 | 65.075 | ... | ... | -0.024524 |
-0.011761 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.350 | -2.725 | 67.075 | ... | ... | -0.02531 |
-0.011812 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.350 | -2.725 | 69.075 | ... | ... | -0.026095 |
-0.011862 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.350 | -2.725 | 71.075 | ... | ... | -0.026881 |
-0.011913 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.350 | -2.725 | 73.075 | ... | ... | -0.027667 |
-0.011962 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.350 | -2.725 | 75.075 | ... | ... | -0.028452 |
-0.012007 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.350 | -2.725 | 77.075 | ... | ... | -0.029237 |
-0.012052 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.350 | -2.725 | 79.075 | ... | ... | -0.030022 |
-0.012095 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.350 | -2.725 | 81.075 | ... | ... | -0.030806 |
-0.012138 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.350 | -2.725 | 83.075 | ... | ... | -0.031591 |
-0.01218 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.350 | -2.725 | 85.075 | ... | ... | -0.032375 |
-0.012222 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.350 | -2.725 | 87.075 | ... | ... | -0.033159 |
-0.012261 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.350 | -2.725 | 89.075 | ... | ... | -0.033943 |
-0.012299 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.350 | -2.725 | 91.075 | ... | ... | -0.034727 |
-0.012337 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.350 | -2.725 | 93.075 | ... | ... | -0.035511 |
-0.012375 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.350 | -2.725 | 95.075 | ... | ... | -0.036295 |
-0.012412 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.350 | -2.725 | 97.075 | ... | ... | -0.037078 |
-0.012449 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.350 | -2.725 | 99.075 | ... | ... | -0.037861 |
-0.012485 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.350 | -2.725 | 101.075 | ... | ... | -0.038645 |
-0.012519 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.350 | -2.725 | 103.075 | ... | ... | -0.039428 |
-0.012551 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.350 | -2.725 | 105.075 | ... | ... | -0.040211 |
-0.012583 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.350 | -2.725 | 107.075 | ... | ... | -0.040993 |
-0.012614 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.350 | -2.725 | 109.075 | ... | ... | -0.041776 |
-0.012646 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.350 | -2.725 | 111.075 | ... | ... | -0.042559 |
-0.012678 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.350 | -2.725 | 113.075 | ... | ... | -0.043341 |
-0.012709 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.350 | -2.725 | 115.075 | ... | ... | -0.044123 |
-0.012741 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.350 | -2.725 | 117.075 | ... | ... | -0.044905 |
-0.012771 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.350 | -2.725 | 119.075 | ... | ... | -0.045687 |
-0.012801 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 118.350 | -2.725 | 121.075 | ... | ... | -0.046469 |
-0.012829 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 120.350 | -2.725 | 123.075 | ... | ... | -0.047251 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.