Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035126 | ... | ... | 126.550 | 0.150 | 126.700 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004538 |
| -0.034594 | ... | ... | 124.550 | 0.150 | 124.700 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00453 |
| -0.034061 | ... | ... | 122.550 | 0.150 | 122.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004521 |
| -0.033526 | ... | ... | 120.550 | 0.150 | 120.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004512 |
| -0.03299 | ... | ... | 118.550 | 0.150 | 118.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004503 |
| -0.032452 | ... | ... | 116.550 | 0.150 | 116.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004494 |
| -0.031913 | ... | ... | 114.550 | 0.150 | 114.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004484 |
| -0.031372 | ... | ... | 112.550 | 0.150 | 112.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004474 |
| -0.030831 | ... | ... | 110.550 | 0.150 | 110.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004464 |
| -0.030288 | ... | ... | 108.550 | 0.150 | 108.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004453 |
| -0.029744 | ... | ... | 106.550 | 0.150 | 106.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004443 |
| -0.029199 | ... | ... | 104.550 | 0.150 | 104.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004432 |
| -0.028653 | ... | ... | 102.550 | 0.150 | 102.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004421 |
| -0.028106 | ... | ... | 100.550 | 0.150 | 100.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00441 |
| -0.027558 | ... | ... | 98.550 | 0.150 | 98.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004398 |
| -0.02701 | ... | ... | 96.550 | 0.150 | 96.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004386 |
| -0.02646 | ... | ... | 94.550 | 0.150 | 94.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004375 |
| -0.02591 | ... | ... | 92.550 | 0.150 | 92.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004362 |
| -0.025359 | ... | ... | 90.550 | 0.150 | 90.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00435 |
| -0.024807 | ... | ... | 88.550 | 0.150 | 88.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004337 |
| -0.024255 | ... | ... | 86.550 | 0.150 | 86.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004323 |
| -0.023702 | ... | ... | 84.550 | 0.150 | 84.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00431 |
| -0.023148 | ... | ... | 82.550 | 0.150 | 82.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004296 |
| -0.022594 | ... | ... | 80.550 | 0.150 | 80.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| -0.02204 | ... | ... | 78.550 | 0.150 | 78.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004267 |
| -0.021485 | ... | ... | 76.550 | 0.150 | 76.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004251 |
| -0.020929 | ... | ... | 74.550 | 0.150 | 74.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004235 |
| -0.020651 | ... | ... | 73.550 | 0.150 | 73.700 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004227 |
| -0.020373 | ... | ... | 72.550 | 0.150 | 72.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004219 |
| -0.020095 | ... | ... | 71.550 | 0.150 | 71.700 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004211 |
| -0.019817 | ... | ... | 70.550 | 0.150 | 70.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004203 |
| -0.019538 | ... | ... | 69.550 | 0.150 | 69.700 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004195 |
| -0.01926 | ... | ... | 68.550 | 0.150 | 68.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004187 |
| -0.018982 | ... | ... | 67.550 | 0.150 | 67.700 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004178 |
| -0.018703 | ... | ... | 66.550 | 0.150 | 66.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004169 |
| -0.018424 | ... | ... | 65.550 | 0.150 | 65.700 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.00416 |
| -0.018146 | ... | ... | 64.550 | 0.150 | 64.700 | 166000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004151 |
| -0.017867 | ... | ... | 63.550 | 0.150 | 63.700 | 167000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004142 |
| -0.017588 | ... | ... | 62.550 | 0.150 | 62.700 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004132 |
| -0.017309 | ... | ... | 61.550 | 0.150 | 61.700 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004122 |
| -0.017029 | ... | ... | 60.550 | 0.150 | 60.700 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004113 |
| -0.01675 | ... | ... | 59.550 | 0.150 | 59.700 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004103 |
| -0.016471 | ... | ... | 58.550 | 0.150 | 58.700 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004093 |
| -0.016191 | ... | ... | 57.550 | 0.150 | 57.700 | 173000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004083 |
| -0.015912 | ... | ... | 56.550 | 0.150 | 56.700 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004073 |
| -0.015632 | ... | ... | 55.550 | 0.150 | 55.700 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.007066 |
| -0.015353 | ... | ... | 54.550 | 0.150 | 54.700 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.007046 |
| -0.015073 | ... | ... | 53.550 | 0.150 | 53.700 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.007025 |
| -0.014793 | ... | ... | 52.550 | 0.150 | 52.700 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.007004 |
| -0.014513 | ... | ... | 51.550 | 0.150 | 51.700 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006983 |
| -0.014233 | ... | ... | 50.550 | 0.150 | 50.700 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.006961 |
| -0.013954 | ... | ... | 49.550 | 0.150 | 49.700 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.006939 |
| -0.013674 | ... | ... | 48.550 | 0.150 | 48.700 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.006917 |
| -0.013393 | ... | ... | 47.550 | 0.150 | 47.700 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.006894 |
| -0.013113 | ... | ... | 46.550 | 0.150 | 46.700 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.006871 |
| -0.012833 | ... | ... | 45.550 | 0.150 | 45.700 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006847 |
| -0.012553 | ... | ... | 44.550 | 0.150 | 44.700 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006822 |
| -0.012273 | ... | ... | 43.550 | 0.150 | 43.700 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006796 |
| -0.011992 | ... | ... | 42.575 | 0.125 | 42.700 | 188000 | 0.050 | 0 | 0.050 | ... | ... | -0.012019 |
| -0.011712 | ... | ... | 41.575 | 0.125 | 41.700 | 189000 | 0.050 | 0 | 0.050 | ... | ... | -0.011968 |
| -0.015825 | ... | ... | 40.575 | 0.150 | 40.725 | 190000 | 0.050 | 0 | 0.050 | ... | ... | -0.011917 |
| -0.015541 | ... | ... | 39.575 | 0.150 | 39.725 | 191000 | 0.050 | 0 | 0.050 | ... | ... | -0.011864 |
| -0.015257 | ... | ... | 38.575 | 0.150 | 38.725 | 192000 | 0.050 | 0 | 0.050 | ... | ... | -0.01181 |
| -0.014973 | ... | ... | 37.575 | 0.150 | 37.725 | 193000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011753 |
| -0.014688 | ... | ... | 36.575 | 0.150 | 36.725 | 194000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011695 |
| -0.014404 | 35.775 | 35.775 | 35.600 | 0.125 | 35.725 | 195000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011636 |
| -0.014119 | ... | ... | 34.600 | 0.125 | 34.725 | 196000 | 0.075 | 0 | 0.075 | ... | ... | -0.016078 |
| -0.017896 | ... | ... | 33.600 | 0.150 | 33.750 | 197000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015987 |
| -0.017599 | ... | ... | 32.600 | 0.150 | 32.750 | 198000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015893 |
| -0.017302 | ... | ... | 31.625 | 0.125 | 31.750 | 199000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015796 |
| -0.017003 | ... | ... | 30.625 | 0.125 | 30.750 | 200000 | 0.100 | 0 | 0.100 | ... | ... | -0.019746 |
| -0.02048 | ... | ... | 29.625 | 0.150 | 29.775 | 201000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019613 |
| -0.020161 | ... | ... | 28.650 | 0.125 | 28.775 | 202000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019474 |
| -0.01984 | ... | ... | 27.650 | 0.125 | 27.775 | 203000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.019331 |
| -0.023045 | ... | ... | 26.675 | 0.125 | 26.800 | 204000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.022863 |
| -0.022697 | ... | ... | 25.675 | 0.125 | 25.800 | 205000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.022674 |
| -0.022345 | ... | ... | 24.700 | 0.100 | 24.800 | 206000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.025904 |
| -0.025284 | ... | ... | 23.700 | 0.125 | 23.825 | 207000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.175 | -0.025665 |
| -0.028028 | ... | ... | 22.725 | 0.125 | 22.850 | 208000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.028617 |
| -0.027602 | ... | ... | 21.750 | 0.100 | 21.850 | 209000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.028319 |
| -0.030123 | ... | ... | 20.750 | 0.125 | 20.875 | 210000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.225 | -0.031007 |
| -0.032467 | ... | ... | 19.775 | 0.125 | 19.900 | 211000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.033494 |
| -0.034638 | ... | ... | 18.800 | 0.125 | 18.925 | 212000 | 0.250 | -0.025 | 0.275 | 0.275 | 0.250 | -0.035787 |
| -0.036638 | ... | ... | 17.850 | 0.100 | 17.950 | 213000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.037892 |
| -0.038469 | ... | ... | 16.875 | 0.100 | 16.975 | 214000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.03981 |
| -0.040127 | ... | ... | 15.925 | 0.075 | 16 | 215000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.041541 |
| -0.043825 | ... | ... | 14.975 | 0.075 | 15.050 | 216000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.400 | -0.045297 |
| -0.047109 | ... | ... | 14.025 | 0.075 | 14.100 | 217000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.04862 |
| -0.049989 | ... | ... | 13.100 | 0.050 | 13.150 | 218000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.051523 |
| -0.054274 | ... | ... | 12.200 | 0.025 | 12.225 | 219000 | 0.550 | -0.125 | 0.675 | 0.675 | 0.550 | -0.055809 |
| -0.059564 | 11.075 | 11.075 | 11.300 | 0.025 | 11.325 | 220000 | 0.625 | -0.150 | 0.775 | 0.750 | 0.650 | -0.059433 |
| -0.063966 | 9.950 | 9.900 | 10.425 | 0 | 10.425 | 221000 | 0.725 | -0.150 | 0.875 | 0.825 | 0.750 | -0.063935 |
| -0.068894 | ... | ... | 9.550 | 0 | 9.550 | 222000 | 0.850 | -0.175 | 1.025 | 1.025 | 0.875 | -0.068944 |
| -0.072736 | ... | ... | 8.725 | -0.050 | 8.675 | 223000 | 1 | -0.175 | 1.175 | 1.050 | 0.975 | -0.074107 |
| -0.077808 | 7.450 | 7.225 | 7.900 | -0.050 | 7.850 | 224000 | 1.175 | -0.200 | 1.375 | 1.300 | 1.300 | -0.079101 |
| -0.083464 | ... | ... | 7.125 | -0.050 | 7.075 | 225000 | 1.375 | -0.200 | 1.575 | 1.525 | 1.350 | -0.083631 |
| -0.087258 | ... | ... | 6.375 | -0.075 | 6.300 | 226000 | 1.625 | -0.200 | 1.825 | 1.825 | 1.675 | -0.088371 |
| -0.091816 | 5.175 | 5.175 | 5.675 | -0.075 | 5.600 | 227000 | 1.900 | -0.225 | 2.125 | 1.950 | 1.950 | -0.091966 |
| -0.094093 | ... | ... | 5 | -0.100 | 4.900 | 228000 | 2.200 | -0.250 | 2.450 | 2.300 | 2.300 | -0.094214 |
| -0.09559 | ... | ... | 4.375 | -0.125 | 4.250 | 229000 | 2.550 | -0.275 | 2.825 | 2.900 | 2.500 | -0.095672 |
| -0.09527 | 4 | 3.250 | 3.775 | -0.150 | 3.625 | 230000 | 2.925 | -0.300 | 3.225 | 3.250 | 2.900 | -0.095304 |
| -0.094399 | 3 | 2.700 | 3.225 | -0.150 | 3.075 | 231000 | 3.350 | -0.325 | 3.675 | ... | ... | -0.09365 |
| -0.092088 | 2.625 | 2.200 | 2.725 | -0.150 | 2.575 | 232000 | 3.875 | -0.300 | 4.175 | ... | ... | -0.092025 |
| -0.088297 | 2.200 | 2.200 | 2.275 | -0.150 | 2.125 | 233000 | 4.425 | -0.300 | 4.725 | ... | ... | -0.088192 |
| -0.083944 | 1.850 | 1.700 | 1.875 | -0.125 | 1.750 | 234000 | 5.050 | -0.275 | 5.325 | 5.275 | 5.275 | -0.083809 |
| -0.07755 | 1.475 | 1.325 | 1.550 | -0.150 | 1.400 | 235000 | 5.700 | -0.300 | 6 | ... | ... | -0.077401 |
| -0.07126 | ... | ... | 1.275 | -0.150 | 1.125 | 236000 | 6.425 | -0.300 | 6.725 | ... | ... | -0.071119 |
| -0.0647 | 1 | 1 | 1.050 | -0.150 | 0.900 | 237000 | 7.200 | -0.275 | 7.475 | ... | ... | -0.064594 |
| -0.058504 | 0.750 | 0.750 | 0.850 | -0.125 | 0.725 | 238000 | 8.025 | -0.275 | 8.300 | ... | ... | -0.058458 |
| -0.051911 | 0.575 | 0.525 | 0.700 | -0.125 | 0.575 | 239000 | 8.875 | -0.250 | 9.125 | ... | ... | -0.05196 |
| -0.04703 | 0.575 | 0.450 | 0.575 | -0.100 | 0.475 | 240000 | 9.750 | -0.250 | 10 | ... | ... | -0.045458 |
| -0.040995 | ... | ... | 0.450 | -0.075 | 0.375 | 241000 | 10.650 | -0.250 | 10.900 | ... | ... | -0.039379 |
| -0.035845 | ... | ... | 0.375 | -0.075 | 0.300 | 242000 | 11.575 | -0.225 | 11.800 | ... | ... | -0.034211 |
| -0.032113 | 0.225 | 0.225 | 0.300 | -0.050 | 0.250 | 243000 | 12.525 | -0.225 | 12.750 | ... | ... | -0.030495 |
| -0.027792 | ... | ... | 0.250 | -0.050 | 0.200 | 244000 | 13.475 | -0.200 | 13.675 | ... | ... | -0.026212 |
| -0.022801 | ... | ... | 0.225 | -0.075 | 0.150 | 245000 | 14.450 | -0.200 | 14.650 | ... | ... | -0.024104 |
| -0.020169 | ... | ... | 0.175 | -0.050 | 0.125 | 246000 | 15.425 | -0.175 | 15.600 | ... | ... | -0.021761 |
| -0.020469 | ... | ... | 0.150 | -0.025 | 0.125 | 247000 | 16.400 | -0.175 | 16.575 | ... | ... | -0.019174 |
| -0.017465 | ... | ... | 0.125 | -0.025 | 0.100 | 248000 | 17.375 | -0.175 | 17.550 | 17.500 | 17.500 | -0.016323 |
| -0.014118 | ... | ... | 0.100 | -0.025 | 0.075 | 249000 | 18.375 | -0.175 | 18.550 | ... | ... | -0.016682 |
| -0.014278 | ... | ... | 0.100 | -0.025 | 0.075 | 250000 | 19.350 | -0.175 | 19.525 | ... | ... | -0.013498 |
| -0.014431 | ... | ... | 0.075 | 0 | 0.075 | 251000 | 20.350 | -0.150 | 20.500 | ... | ... | -0.013816 |
| -0.01055 | ... | ... | 0.075 | -0.025 | 0.050 | 252000 | 21.325 | -0.175 | 21.500 | ... | ... | -0.010262 |
| -0.010645 | ... | ... | 0.075 | -0.025 | 0.050 | 253000 | 22.325 | -0.175 | 22.500 | ... | ... | -0.010554 |
| -0.010737 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 23.325 | -0.150 | 23.475 | ... | ... | -0.010844 |
| -0.010824 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 24.325 | -0.150 | 24.475 | ... | ... | -0.011134 |
| -0.006197 | ... | ... | 0.050 | -0.025 | 0.025 | 256000 | 25.325 | -0.150 | 25.475 | ... | ... | -0.011423 |
| -0.006239 | ... | ... | 0.050 | -0.025 | 0.025 | 257000 | 26.325 | -0.150 | 26.475 | ... | ... | -0.011712 |
| -0.006279 | ... | ... | 0.050 | -0.025 | 0.025 | 258000 | 27.300 | -0.175 | 27.475 | ... | ... | -0.007672 |
| -0.006319 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 28.300 | -0.175 | 28.475 | ... | ... | -0.007953 |
| -0.006357 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 29.300 | -0.150 | 29.450 | ... | ... | -0.008234 |
| -0.006394 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 30.300 | -0.150 | 30.450 | ... | ... | -0.008515 |
| -0.006429 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 31.300 | -0.150 | 31.450 | ... | ... | -0.008795 |
| -0.006464 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 32.300 | -0.150 | 32.450 | ... | ... | -0.009076 |
| -0.006497 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 33.300 | -0.150 | 33.450 | ... | ... | -0.009357 |
| -0.00653 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 34.300 | -0.150 | 34.450 | ... | ... | -0.009638 |
| -0.006561 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 35.300 | -0.150 | 35.450 | ... | ... | -0.009918 |
| -0.006592 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 36.300 | -0.150 | 36.450 | ... | ... | -0.010199 |
| -0.006622 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 37.300 | -0.150 | 37.450 | ... | ... | -0.01048 |
| -0.006652 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 38.300 | -0.150 | 38.450 | ... | ... | -0.010761 |
| -0.006681 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 39.300 | -0.150 | 39.450 | ... | ... | -0.011041 |
| -0.006708 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 40.300 | -0.150 | 40.450 | ... | ... | -0.011322 |
| -0.006735 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 41.300 | -0.150 | 41.450 | ... | ... | -0.011603 |
| -0.006761 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 42.300 | -0.150 | 42.450 | ... | ... | -0.011883 |
| -0.006787 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 43.300 | -0.150 | 43.450 | ... | ... | -0.012164 |
| -0.006813 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 44.300 | -0.150 | 44.450 | ... | ... | -0.012445 |
| -0.006838 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 45.300 | -0.150 | 45.450 | ... | ... | -0.012725 |
| -0.006863 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 46.300 | -0.150 | 46.450 | ... | ... | -0.013006 |
| -0.006887 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 47.300 | -0.150 | 47.450 | ... | ... | -0.013286 |
| -0.006909 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 48.300 | -0.150 | 48.450 | ... | ... | -0.013567 |
| -0.003991 | ... | ... | 0.025 | -0.012 | 0.013 | 280000 | 49.300 | -0.150 | 49.450 | ... | ... | -0.013847 |
| -0.004003 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 50.300 | -0.150 | 50.450 | ... | ... | -0.014128 |
| -0.004015 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 51.300 | -0.150 | 51.450 | ... | ... | -0.014408 |
| -0.004026 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 52.300 | -0.150 | 52.450 | ... | ... | -0.014689 |
| -0.004037 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 53.300 | -0.150 | 53.450 | ... | ... | -0.014969 |
| -0.004048 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 54.300 | -0.150 | 54.450 | ... | ... | -0.015249 |
| -0.004058 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 55.300 | -0.150 | 55.450 | ... | ... | -0.01553 |
| -0.004069 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 56.300 | -0.150 | 56.450 | ... | ... | -0.01581 |
| -0.00408 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 57.300 | -0.150 | 57.450 | ... | ... | -0.01609 |
| -0.004091 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 58.300 | -0.150 | 58.450 | ... | ... | -0.016371 |
| -0.004101 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 59.300 | -0.150 | 59.450 | ... | ... | -0.016651 |
| -0.004112 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 60.300 | -0.150 | 60.450 | ... | ... | -0.016931 |
| -0.004121 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 61.300 | -0.150 | 61.450 | ... | ... | -0.017211 |
| -0.00413 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 62.300 | -0.150 | 62.450 | ... | ... | -0.017492 |
| -0.00414 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 63.300 | -0.150 | 63.450 | ... | ... | -0.017772 |
| -0.004149 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 64.300 | -0.150 | 64.450 | ... | ... | -0.018052 |
| -0.004158 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 65.300 | -0.150 | 65.450 | ... | ... | -0.018332 |
| -0.004167 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 66.300 | -0.150 | 66.450 | ... | ... | -0.018612 |
| -0.004176 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 67.300 | -0.150 | 67.450 | ... | ... | -0.018892 |
| -0.004185 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 68.300 | -0.150 | 68.450 | ... | ... | -0.019172 |
| -0.004194 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 69.300 | -0.150 | 69.450 | ... | ... | -0.019452 |
| -0.004203 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 70.300 | -0.150 | 70.450 | ... | ... | -0.019732 |
| -0.004211 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 71.300 | -0.150 | 71.450 | ... | ... | -0.020012 |
| -0.00422 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 72.300 | -0.150 | 72.450 | ... | ... | -0.020292 |
| -0.004228 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 73.300 | -0.150 | 73.450 | ... | ... | -0.020572 |
| -0.004236 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 74.300 | -0.150 | 74.450 | ... | ... | -0.020852 |
| -0.004244 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 75.300 | -0.150 | 75.450 | ... | ... | -0.021132 |
| -0.004251 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 76.300 | -0.150 | 76.450 | ... | ... | -0.021411 |
| -0.004259 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 77.300 | -0.150 | 77.450 | ... | ... | -0.021691 |
| -0.004267 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 78.300 | -0.150 | 78.450 | ... | ... | -0.021971 |
| -0.004275 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 79.300 | -0.150 | 79.450 | ... | ... | -0.022251 |
| -0.004282 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 80.300 | -0.150 | 80.450 | ... | ... | -0.02253 |
| -0.00429 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 81.300 | -0.150 | 81.450 | ... | ... | -0.02281 |
| -0.004305 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 83.300 | -0.150 | 83.450 | ... | ... | -0.023369 |
| -0.004318 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 85.300 | -0.150 | 85.450 | ... | ... | -0.023928 |
| -0.004332 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 87.300 | -0.150 | 87.450 | ... | ... | -0.024487 |
| -0.004346 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 89.300 | -0.150 | 89.450 | ... | ... | -0.025046 |
| -0.004359 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 91.300 | -0.150 | 91.450 | ... | ... | -0.025604 |
| -0.004372 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 93.300 | -0.150 | 93.450 | ... | ... | -0.026162 |
| -0.004385 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 95.300 | -0.150 | 95.450 | ... | ... | -0.026721 |
| -0.004398 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 97.300 | -0.150 | 97.450 | ... | ... | -0.027279 |
| -0.004411 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 99.300 | -0.150 | 99.450 | ... | ... | -0.027837 |
| -0.004422 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 101.300 | -0.150 | 101.450 | ... | ... | -0.028395 |
| -0.004433 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 103.300 | -0.150 | 103.450 | ... | ... | -0.028952 |
| -0.004445 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 105.300 | -0.150 | 105.450 | ... | ... | -0.02951 |
| -0.004456 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 107.300 | -0.150 | 107.450 | ... | ... | -0.030068 |
| -0.004467 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 109.300 | -0.150 | 109.450 | ... | ... | -0.030625 |
| -0.004478 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 111.300 | -0.150 | 111.450 | ... | ... | -0.031182 |
| -0.004489 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 113.300 | -0.150 | 113.450 | ... | ... | -0.031739 |
| -0.0045 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 115.300 | -0.150 | 115.450 | ... | ... | -0.032296 |
| -0.004511 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 117.300 | -0.150 | 117.450 | ... | ... | -0.032853 |
| -0.004521 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 119.300 | -0.150 | 119.450 | ... | ... | -0.03341 |
| -0.00453 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 121.300 | -0.150 | 121.450 | ... | ... | -0.033967 |
| -0.00454 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 123.300 | -0.150 | 123.450 | ... | ... | -0.034523 |
| -0.00455 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 125.300 | -0.150 | 125.450 | ... | ... | -0.035079 |
| -0.004559 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 127.300 | -0.150 | 127.450 | ... | ... | -0.035636 |
| -0.004568 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 129.300 | -0.150 | 129.450 | ... | ... | -0.036192 |
| -0.004578 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 131.300 | -0.150 | 131.450 | ... | ... | -0.036747 |
| -0.004587 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 133.300 | -0.150 | 133.450 | ... | ... | -0.037303 |
| -0.004596 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 135.300 | -0.150 | 135.450 | ... | ... | -0.037859 |
| -0.004605 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 137.300 | -0.150 | 137.450 | ... | ... | -0.038414 |
| -0.004613 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 139.300 | -0.150 | 139.450 | ... | ... | -0.038969 |
| -0.004622 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 141.300 | -0.150 | 141.450 | ... | ... | -0.039524 |
| -0.00463 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 143.300 | -0.150 | 143.450 | ... | ... | -0.040079 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.