Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034992 | ... | ... | 104.075 | 2 | 106.075 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005798 |
| -0.034354 | ... | ... | 102.075 | 2 | 104.075 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005784 |
| -0.033714 | ... | ... | 100.075 | 2 | 102.075 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00577 |
| -0.033072 | ... | ... | 98.075 | 2 | 100.075 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005756 |
| -0.032429 | ... | ... | 96.075 | 2 | 98.075 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005741 |
| -0.031784 | ... | ... | 94.075 | 2 | 96.075 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005726 |
| -0.031137 | ... | ... | 92.075 | 2 | 94.075 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00571 |
| -0.030489 | ... | ... | 90.075 | 2 | 92.075 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005694 |
| -0.029839 | ... | ... | 88.075 | 2 | 90.075 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005678 |
| -0.029189 | ... | ... | 86.075 | 2 | 88.075 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005662 |
| -0.028537 | ... | ... | 84.075 | 2 | 86.075 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005644 |
| -0.027884 | ... | ... | 82.075 | 2 | 84.075 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005626 |
| -0.027231 | ... | ... | 80.075 | 2 | 82.075 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005607 |
| -0.026576 | ... | ... | 78.075 | 2 | 80.075 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005589 |
| -0.025921 | ... | ... | 76.075 | 2 | 78.075 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00557 |
| -0.025265 | ... | ... | 74.075 | 2 | 76.075 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005551 |
| -0.024609 | ... | ... | 72.075 | 2 | 74.075 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00553 |
| -0.023951 | ... | ... | 70.075 | 2 | 72.075 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005509 |
| -0.023293 | ... | ... | 68.075 | 2 | 70.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005488 |
| -0.022634 | ... | ... | 66.075 | 2 | 68.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005466 |
| -0.021975 | ... | ... | 64.075 | 2 | 66.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005443 |
| -0.021314 | ... | ... | 62.075 | 2 | 64.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005419 |
| -0.020653 | ... | ... | 60.075 | 2 | 62.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005394 |
| -0.019992 | ... | ... | 58.075 | 2 | 60.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005369 |
| -0.01933 | ... | ... | 56.075 | 2 | 58.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005343 |
| -0.018999 | ... | ... | 55.075 | 2 | 57.075 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00533 |
| -0.018667 | ... | ... | 54.075 | 2 | 56.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005317 |
| -0.018336 | ... | ... | 53.075 | 2 | 55.075 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.005303 |
| -0.018004 | ... | ... | 52.075 | 2 | 54.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005288 |
| -0.017673 | ... | ... | 51.075 | 2 | 53.075 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.005274 |
| -0.017342 | ... | ... | 50.075 | 2 | 52.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005259 |
| -0.01701 | ... | ... | 49.075 | 2 | 51.075 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005244 |
| -0.016678 | ... | ... | 48.075 | 2 | 50.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005229 |
| -0.016346 | ... | ... | 47.075 | 2 | 49.075 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.005213 |
| -0.016014 | ... | ... | 46.075 | 2 | 48.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005197 |
| -0.015683 | ... | ... | 45.075 | 2 | 47.075 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.005181 |
| -0.01535 | ... | ... | 44.075 | 2 | 46.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005164 |
| -0.015018 | ... | ... | 43.075 | 2 | 45.075 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.005147 |
| -0.014686 | ... | ... | 42.075 | 2 | 44.075 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00513 |
| -0.014354 | ... | ... | 41.075 | 2 | 43.075 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.005113 |
| -0.014022 | ... | ... | 40.075 | 2 | 42.075 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005095 |
| -0.013689 | ... | ... | 39.075 | 2 | 41.075 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.005077 |
| -0.013357 | ... | ... | 38.075 | 2 | 40.075 | 164000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005057 |
| -0.013024 | ... | ... | 37.075 | 2 | 39.075 | 165000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005037 |
| -0.012692 | ... | ... | 36.075 | 2 | 38.075 | 166000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005017 |
| -0.012359 | ... | ... | 35.075 | 2 | 37.075 | 167000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004997 |
| -0.012026 | ... | ... | 34.075 | 2 | 36.075 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.00861 |
| -0.011694 | ... | ... | 33.075 | 2 | 35.075 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.008569 |
| -0.011361 | ... | ... | 32.075 | 2 | 34.075 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.008529 |
| -0.011028 | ... | ... | 31.075 | 2 | 33.075 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.008487 |
| -0.010695 | ... | ... | 30.100 | 1.975 | 32.075 | 172000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008442 |
| -0.010362 | ... | ... | 29.100 | 1.975 | 31.075 | 173000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008396 |
| -0.010029 | ... | ... | 28.100 | 1.975 | 30.075 | 174000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008349 |
| -0.009696 | ... | ... | 27.100 | 1.975 | 29.075 | 175000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008301 |
| -0.009363 | ... | ... | 26.100 | 1.975 | 28.075 | 176000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008252 |
| -0.014819 | ... | ... | 25.100 | 2 | 27.100 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0082 |
| -0.014475 | ... | ... | 24.100 | 2 | 26.100 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008146 |
| -0.014131 | ... | ... | 23.100 | 2 | 25.100 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.014241 |
| -0.013785 | ... | ... | 22.100 | 2 | 24.100 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.01413 |
| -0.013438 | ... | ... | 21.125 | 1.975 | 23.100 | 181000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014014 |
| -0.01309 | ... | ... | 20.125 | 1.975 | 22.100 | 182000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013893 |
| -0.017872 | ... | ... | 19.125 | 2 | 21.125 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.013768 |
| -0.017489 | ... | ... | 18.150 | 1.975 | 20.125 | 184000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018828 |
| -0.017102 | ... | ... | 17.150 | 1.975 | 19.125 | 185000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.018626 |
| -0.021335 | ... | ... | 16.175 | 1.975 | 18.150 | 186000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.018415 |
| -0.020892 | ... | ... | 15.175 | 1.975 | 17.150 | 187000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.100 | -0.022773 |
| -0.024667 | ... | ... | 14.200 | 1.975 | 16.175 | 188000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.150 | -0.022467 |
| -0.024146 | ... | ... | 13.225 | 1.950 | 15.175 | 189000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.026285 |
| -0.027485 | ... | ... | 12.250 | 1.950 | 14.200 | 190000 | 0.150 | -0.050 | 0.200 | 0.200 | 0.125 | -0.029705 |
| -0.03048 | ... | ... | 11.275 | 1.950 | 13.225 | 191000 | 0.150 | -0.075 | 0.225 | 0.175 | 0.175 | -0.029175 |
| -0.033145 | ... | ... | 10.300 | 1.950 | 12.250 | 192000 | 0.175 | -0.075 | 0.250 | 0.250 | 0.175 | -0.032105 |
| -0.035481 | ... | ... | 9.375 | 1.900 | 11.275 | 193000 | 0.225 | -0.075 | 0.300 | 0.250 | 0.225 | -0.037805 |
| -0.040364 | 9.675 | 9.675 | 8.450 | 1.875 | 10.325 | 194000 | 0.250 | -0.125 | 0.375 | 0.275 | 0.250 | -0.0398 |
| -0.044466 | ... | ... | 7.525 | 1.850 | 9.375 | 195000 | 0.300 | -0.150 | 0.450 | 0.400 | 0.275 | -0.044093 |
| -0.047802 | 7.450 | 7.450 | 6.625 | 1.800 | 8.425 | 196000 | 0.375 | -0.175 | 0.550 | 0.450 | 0.400 | -0.049952 |
| -0.052508 | 6.600 | 6.600 | 5.775 | 1.725 | 7.500 | 197000 | 0.450 | -0.250 | 0.700 | 0.575 | 0.500 | -0.054543 |
| -0.059746 | 6.550 | 5.300 | 4.925 | 1.700 | 6.625 | 198000 | 0.550 | -0.300 | 0.850 | 0.775 | 0.550 | -0.059767 |
| -0.064849 | 5.850 | 4.725 | 4.150 | 1.600 | 5.750 | 199000 | 0.675 | -0.400 | 1.075 | 0.800 | 0.675 | -0.064936 |
| -0.070697 | 5.050 | 3.600 | 3.450 | 1.475 | 4.925 | 200000 | 0.850 | -0.525 | 1.375 | 1.400 | 0.800 | -0.070819 |
| -0.076092 | 3.625 | 3.625 | 2.800 | 1.350 | 4.150 | 201000 | 1.075 | -0.650 | 1.725 | 1.425 | 1.225 | -0.076218 |
| -0.081098 | 3.050 | 2.725 | 2.225 | 1.225 | 3.450 | 202000 | 1.375 | -0.775 | 2.150 | 1.975 | 1.325 | -0.081201 |
| -0.08357 | 2.875 | 1.800 | 1.725 | 1.075 | 2.800 | 203000 | 1.725 | -0.925 | 2.650 | 2.275 | 1.650 | -0.083629 |
| -0.083861 | 1.975 | 1.475 | 1.325 | 0.900 | 2.225 | 204000 | 2.150 | -1.100 | 3.250 | 2.400 | 2 | -0.083866 |
| -0.082481 | 1.800 | 1.075 | 1 | 0.750 | 1.750 | 205000 | 2.675 | -1.250 | 3.925 | 3.375 | 2.550 | -0.08243 |
| -0.078552 | 1.250 | 0.925 | 0.750 | 0.600 | 1.350 | 206000 | 3.275 | -1.400 | 4.675 | ... | ... | -0.078456 |
| -0.072621 | 1 | 0.600 | 0.575 | 0.450 | 1.025 | 207000 | 3.950 | -1.525 | 5.475 | ... | ... | -0.072501 |
| -0.065712 | 0.625 | 0.475 | 0.425 | 0.350 | 0.775 | 208000 | 4.675 | -1.675 | 6.350 | ... | ... | -0.064152 |
| -0.057662 | 0.575 | 0.450 | 0.325 | 0.250 | 0.575 | 209000 | 5.500 | -1.750 | 7.250 | ... | ... | -0.057599 |
| -0.049651 | 0.450 | 0.450 | 0.250 | 0.175 | 0.425 | 210000 | 6.350 | -1.825 | 8.175 | ... | ... | -0.049683 |
| -0.043158 | ... | ... | 0.200 | 0.125 | 0.325 | 211000 | 7.250 | -1.850 | 9.100 | ... | ... | -0.043324 |
| -0.037234 | 0.225 | 0.150 | 0.150 | 0.100 | 0.250 | 212000 | 8.175 | -1.900 | 10.075 | 8.675 | 8.675 | -0.03758 |
| -0.032735 | 0.150 | 0.125 | 0.125 | 0.075 | 0.200 | 213000 | 9.100 | -1.925 | 11.025 | ... | ... | -0.0303 |
| -0.027227 | 0.150 | 0.125 | 0.100 | 0.050 | 0.150 | 214000 | 10.075 | -1.925 | 12 | ... | ... | -0.028058 |
| -0.024329 | ... | ... | 0.075 | 0.050 | 0.125 | 215000 | 11.050 | -1.950 | 13 | ... | ... | -0.025422 |
| -0.020974 | ... | ... | 0.075 | 0.025 | 0.100 | 216000 | 12.025 | -1.950 | 13.975 | ... | ... | -0.02239 |
| -0.021373 | ... | ... | 0.050 | 0.050 | 0.100 | 217000 | 13 | -1.975 | 14.975 | ... | ... | -0.018941 |
| -0.017402 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 218000 | 13.975 | -1.975 | 15.950 | ... | ... | -0.01503 |
| -0.01767 | ... | ... | 0.050 | 0.025 | 0.075 | 219000 | 14.975 | -1.975 | 16.950 | ... | ... | -0.015446 |
| -0.013015 | ... | ... | 0.025 | 0.025 | 0.050 | 220000 | 15.975 | -1.975 | 17.950 | 16.875 | 16.875 | -0.015854 |
| -0.013177 | ... | ... | 0.025 | 0.025 | 0.050 | 221000 | 16.950 | -2 | 18.950 | ... | ... | -0.011279 |
| -0.013332 | ... | ... | 0.025 | 0.025 | 0.050 | 222000 | 17.950 | -1.975 | 19.925 | ... | ... | -0.011634 |
| -0.013477 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 223000 | 18.950 | -1.975 | 20.925 | ... | ... | -0.011988 |
| -0.013616 | ... | ... | 0.025 | 0.025 | 0.050 | 224000 | 19.950 | -1.975 | 21.925 | ... | ... | -0.01234 |
| -0.007835 | ... | ... | 0.025 | 0 | 0.025 | 225000 | 20.950 | -1.975 | 22.925 | ... | ... | -0.01269 |
| -0.007901 | ... | ... | 0.025 | 0 | 0.025 | 226000 | 21.950 | -1.975 | 23.925 | ... | ... | -0.013039 |
| -0.007963 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 227000 | 22.925 | -2 | 24.925 | ... | ... | -0.007646 |
| -0.008024 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 228000 | 23.925 | -2 | 25.925 | ... | ... | -0.00798 |
| -0.008083 | ... | ... | 0.013 | 0.012 | 0.025 | 229000 | 24.925 | -2 | 26.925 | ... | ... | -0.008313 |
| -0.008138 | ... | ... | 0.013 | 0.012 | 0.025 | 230000 | 25.925 | -2 | 27.925 | ... | ... | -0.008647 |
| -0.008192 | ... | ... | 0.013 | 0.012 | 0.025 | 231000 | 26.925 | -2 | 28.925 | ... | ... | -0.00898 |
| -0.008244 | ... | ... | 0.013 | 0.012 | 0.025 | 232000 | 27.925 | -2 | 29.925 | ... | ... | -0.009314 |
| -0.008294 | ... | ... | 0.013 | 0.012 | 0.025 | 233000 | 28.925 | -2 | 30.925 | ... | ... | -0.009647 |
| -0.004834 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 29.925 | -2 | 31.925 | ... | ... | -0.00998 |
| -0.004859 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 30.925 | -2 | 32.925 | ... | ... | -0.010314 |
| -0.004883 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 31.925 | -2 | 33.925 | ... | ... | -0.010647 |
| -0.004907 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 32.925 | -2 | 34.925 | ... | ... | -0.01098 |
| -0.00493 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 33.925 | -2 | 35.925 | ... | ... | -0.011313 |
| -0.004953 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 34.925 | -2 | 36.925 | ... | ... | -0.011646 |
| -0.004974 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 35.925 | -2 | 37.925 | ... | ... | -0.01198 |
| -0.004994 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 36.925 | -2 | 38.925 | ... | ... | -0.012313 |
| -0.005015 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 37.925 | -2 | 39.925 | ... | ... | -0.012646 |
| -0.005035 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 38.925 | -2 | 40.925 | ... | ... | -0.012979 |
| -0.005055 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 39.925 | -2 | 41.925 | ... | ... | -0.013312 |
| -0.005075 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 40.925 | -2 | 42.925 | ... | ... | -0.013645 |
| -0.005094 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 41.925 | -2 | 43.925 | ... | ... | -0.013977 |
| -0.005112 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 42.925 | -2 | 44.925 | ... | ... | -0.01431 |
| -0.005129 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 43.925 | -2 | 45.925 | ... | ... | -0.014643 |
| -0.005146 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 44.925 | -2 | 46.925 | ... | ... | -0.014976 |
| -0.005162 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 45.925 | -2 | 47.925 | ... | ... | -0.015309 |
| -0.00518 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 46.925 | -2 | 48.925 | ... | ... | -0.015642 |
| -0.005196 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 47.925 | -2 | 49.925 | ... | ... | -0.015974 |
| -0.005213 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 48.925 | -2 | 50.925 | ... | ... | -0.016307 |
| -0.005229 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 49.925 | -2 | 51.925 | ... | ... | -0.01664 |
| -0.005244 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 50.925 | -2 | 52.925 | ... | ... | -0.016972 |
| -0.005259 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 51.925 | -2 | 53.925 | ... | ... | -0.017305 |
| -0.005273 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 52.925 | -2 | 54.925 | ... | ... | -0.017637 |
| -0.005288 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 53.925 | -2 | 55.925 | ... | ... | -0.01797 |
| -0.005316 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 260000 | 55.925 | -2 | 57.925 | ... | ... | -0.018635 |
| -0.005344 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 57.925 | -2 | 59.925 | ... | ... | -0.0193 |
| -0.005371 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 59.925 | -2 | 61.925 | ... | ... | -0.019964 |
| -0.005396 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 61.925 | -2 | 63.925 | ... | ... | -0.020629 |
| -0.005421 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 63.925 | -2 | 65.925 | ... | ... | -0.021293 |
| -0.005445 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 65.925 | -2 | 67.925 | ... | ... | -0.021958 |
| -0.005468 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 67.925 | -2 | 69.925 | ... | ... | -0.022622 |
| -0.005491 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 69.925 | -2 | 71.925 | ... | ... | -0.023286 |
| -0.005513 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 71.925 | -2 | 73.925 | ... | ... | -0.02395 |
| -0.005534 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 73.925 | -2 | 75.925 | ... | ... | -0.024613 |
| -0.005555 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 75.925 | -2 | 77.925 | ... | ... | -0.025277 |
| -0.005576 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 77.925 | -2 | 79.925 | ... | ... | -0.02594 |
| -0.005596 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 79.925 | -2 | 81.925 | ... | ... | -0.026604 |
| -0.005616 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 81.925 | -2 | 83.925 | ... | ... | -0.027267 |
| -0.005634 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 83.925 | -2 | 85.925 | ... | ... | -0.02793 |
| -0.005652 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 85.925 | -2 | 87.925 | ... | ... | -0.028593 |
| -0.005669 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 87.925 | -2 | 89.925 | ... | ... | -0.029256 |
| -0.005687 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 89.925 | -2 | 91.925 | ... | ... | -0.029919 |
| -0.005704 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 91.925 | -2 | 93.925 | ... | ... | -0.030581 |
| -0.005722 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 93.925 | -2 | 95.925 | ... | ... | -0.031243 |
| -0.005739 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 95.925 | -2 | 97.925 | ... | ... | -0.031905 |
| -0.005755 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 97.925 | -2 | 99.925 | ... | ... | -0.032567 |
| -0.005771 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 99.925 | -2 | 101.925 | ... | ... | -0.033228 |
| -0.005786 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 101.925 | -2 | 103.925 | ... | ... | -0.033889 |
| -0.005801 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 103.925 | -2 | 105.925 | ... | ... | -0.03455 |
| -0.005816 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 105.925 | -2 | 107.925 | ... | ... | -0.035211 |
| -0.00583 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 107.925 | -2 | 109.925 | ... | ... | -0.035872 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.