Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033838 | ... | ... | 126.950 | -1.400 | 125.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004056 |
| -0.033322 | ... | ... | 124.950 | -1.400 | 123.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004048 |
| -0.032804 | ... | ... | 122.950 | -1.400 | 121.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00404 |
| -0.032285 | ... | ... | 120.950 | -1.400 | 119.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004032 |
| -0.031764 | ... | ... | 118.950 | -1.400 | 117.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004024 |
| -0.031241 | ... | ... | 116.950 | -1.400 | 115.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004015 |
| -0.030717 | ... | ... | 114.950 | -1.400 | 113.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004006 |
| -0.030192 | ... | ... | 112.950 | -1.400 | 111.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003997 |
| -0.029665 | ... | ... | 110.950 | -1.400 | 109.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003988 |
| -0.029137 | ... | ... | 108.950 | -1.400 | 107.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003979 |
| -0.028609 | ... | ... | 106.950 | -1.400 | 105.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003969 |
| -0.028079 | ... | ... | 104.950 | -1.400 | 103.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00396 |
| -0.027548 | ... | ... | 102.950 | -1.400 | 101.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00395 |
| -0.027017 | ... | ... | 100.950 | -1.400 | 99.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003939 |
| -0.026485 | ... | ... | 98.950 | -1.400 | 97.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003929 |
| -0.025951 | ... | ... | 96.950 | -1.400 | 95.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003918 |
| -0.025417 | ... | ... | 94.950 | -1.400 | 93.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003908 |
| -0.024883 | ... | ... | 92.950 | -1.400 | 91.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003897 |
| -0.024347 | ... | ... | 90.950 | -1.400 | 89.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
| -0.023811 | ... | ... | 88.950 | -1.400 | 87.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003873 |
| -0.023274 | ... | ... | 86.950 | -1.400 | 85.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003861 |
| -0.022736 | ... | ... | 84.950 | -1.400 | 83.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003848 |
| -0.022198 | ... | ... | 82.950 | -1.400 | 81.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003836 |
| -0.021659 | ... | ... | 80.950 | -1.400 | 79.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003823 |
| -0.021119 | ... | ... | 78.950 | -1.400 | 77.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003809 |
| -0.02058 | ... | ... | 76.950 | -1.400 | 75.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003795 |
| -0.02004 | ... | ... | 74.950 | -1.400 | 73.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003781 |
| -0.019769 | ... | ... | 73.950 | -1.400 | 72.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003774 |
| -0.019499 | ... | ... | 72.950 | -1.400 | 71.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003767 |
| -0.019228 | ... | ... | 71.950 | -1.400 | 70.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003759 |
| -0.018958 | ... | ... | 70.950 | -1.400 | 69.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003752 |
| -0.018687 | ... | ... | 69.950 | -1.400 | 68.550 | 161000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003745 |
| -0.018416 | ... | ... | 68.950 | -1.400 | 67.550 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.006513 |
| -0.018146 | ... | ... | 67.950 | -1.400 | 66.550 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.006498 |
| -0.017875 | ... | ... | 66.950 | -1.400 | 65.550 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.006483 |
| -0.017604 | ... | ... | 65.950 | -1.400 | 64.550 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.006468 |
| -0.017332 | ... | ... | 64.950 | -1.400 | 63.550 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.006453 |
| -0.017061 | ... | ... | 63.950 | -1.400 | 62.550 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.006438 |
| -0.01679 | ... | ... | 62.950 | -1.400 | 61.550 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.006422 |
| -0.016519 | ... | ... | 61.950 | -1.400 | 60.550 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.006405 |
| -0.016247 | ... | ... | 60.950 | -1.400 | 59.550 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.006388 |
| -0.015976 | ... | ... | 59.950 | -1.400 | 58.550 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.006371 |
| -0.015704 | ... | ... | 58.950 | -1.400 | 57.550 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.006354 |
| -0.015432 | ... | ... | 57.950 | -1.400 | 56.550 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.006337 |
| -0.01516 | ... | ... | 56.950 | -1.400 | 55.550 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.006319 |
| -0.014889 | ... | ... | 55.950 | -1.400 | 54.550 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.006301 |
| -0.014617 | ... | ... | 54.950 | -1.400 | 53.550 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.006283 |
| -0.014345 | ... | ... | 53.950 | -1.400 | 52.550 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.006264 |
| -0.014073 | ... | ... | 52.950 | -1.400 | 51.550 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.006245 |
| -0.013801 | ... | ... | 51.950 | -1.400 | 50.550 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006225 |
| -0.013529 | ... | ... | 50.950 | -1.400 | 49.550 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.006205 |
| -0.013256 | ... | ... | 49.950 | -1.400 | 48.550 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006185 |
| -0.012984 | ... | ... | 48.950 | -1.400 | 47.550 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.01096 |
| -0.012711 | ... | ... | 47.950 | -1.400 | 46.550 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.010919 |
| -0.012439 | ... | ... | 46.975 | -1.425 | 45.550 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.010878 |
| -0.016021 | ... | ... | 45.975 | -1.400 | 44.575 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.010835 |
| -0.015746 | ... | ... | 44.975 | -1.400 | 43.575 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010791 |
| -0.015471 | ... | ... | 43.975 | -1.400 | 42.575 | 187000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010746 |
| -0.015196 | ... | ... | 42.975 | -1.400 | 41.575 | 188000 | 0.075 | 0 | 0.075 | ... | ... | -0.014889 |
| -0.014921 | ... | ... | 41.975 | -1.400 | 40.575 | 189000 | 0.075 | 0 | 0.075 | ... | ... | -0.014821 |
| -0.014646 | ... | ... | 41 | -1.425 | 39.575 | 190000 | 0.075 | 0 | 0.075 | ... | ... | -0.01475 |
| -0.01437 | ... | ... | 40 | -1.425 | 38.575 | 191000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014678 |
| -0.017701 | ... | ... | 39 | -1.400 | 37.600 | 192000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014605 |
| -0.017417 | ... | ... | 38 | -1.400 | 36.600 | 193000 | 0.100 | 0 | 0.100 | ... | ... | -0.018302 |
| -0.017133 | ... | ... | 37.025 | -1.425 | 35.600 | 194000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018201 |
| -0.016848 | ... | ... | 36.025 | -1.425 | 34.600 | 195000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018097 |
| -0.019949 | ... | ... | 35.025 | -1.400 | 33.625 | 196000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01799 |
| -0.01965 | ... | ... | 34.050 | -1.425 | 32.625 | 197000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.021336 |
| -0.022555 | ... | ... | 33.050 | -1.400 | 31.650 | 198000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.021196 |
| -0.022238 | ... | ... | 32.075 | -1.425 | 30.650 | 199000 | 0.150 | 0 | 0.150 | ... | ... | -0.024289 |
| -0.021919 | ... | ... | 31.075 | -1.425 | 29.650 | 200000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.024113 |
| -0.024622 | ... | ... | 30.100 | -1.425 | 28.675 | 201000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.023932 |
| -0.027173 | ... | ... | 29.100 | -1.400 | 27.700 | 202000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.026762 |
| -0.026805 | ... | ... | 28.125 | -1.425 | 26.700 | 203000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.029414 |
| -0.029185 | ... | ... | 27.150 | -1.425 | 25.725 | 204000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.029153 |
| -0.028782 | ... | ... | 26.150 | -1.425 | 24.725 | 205000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.031601 |
| -0.030992 | ... | ... | 25.175 | -1.425 | 23.750 | 206000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.033891 |
| -0.033066 | ... | ... | 24.200 | -1.425 | 22.775 | 207000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.033535 |
| -0.035007 | 22.950 | 22.950 | 23.225 | -1.425 | 21.800 | 208000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.300 | -0.035627 |
| -0.036816 | ... | ... | 22.250 | -1.425 | 20.825 | 209000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.037571 |
| -0.038494 | ... | ... | 21.275 | -1.425 | 19.850 | 210000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.041584 |
| -0.042154 | ... | ... | 20.325 | -1.425 | 18.900 | 211000 | 0.375 | -0.025 | 0.400 | 0.400 | 0.400 | -0.043149 |
| -0.043489 | ... | ... | 19.350 | -1.425 | 17.925 | 212000 | 0.425 | 0 | 0.425 | ... | ... | -0.046581 |
| -0.046615 | ... | ... | 18.400 | -1.425 | 16.975 | 213000 | 0.450 | -0.025 | 0.475 | 0.475 | 0.475 | -0.047777 |
| -0.049428 | ... | ... | 17.425 | -1.400 | 16.025 | 214000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.050653 |
| -0.053636 | ... | ... | 16.475 | -1.375 | 15.100 | 215000 | 0.575 | 0 | 0.575 | ... | ... | -0.054912 |
| -0.05734 | ... | ... | 15.550 | -1.375 | 14.175 | 216000 | 0.625 | 0 | 0.625 | 0.650 | 0.625 | -0.057049 |
| -0.060553 | 14.125 | 14.125 | 14.625 | -1.375 | 13.250 | 217000 | 0.725 | 0.025 | 0.700 | 0.700 | 0.675 | -0.061876 |
| -0.064673 | ... | ... | 13.725 | -1.375 | 12.350 | 218000 | 0.825 | 0.025 | 0.800 | ... | ... | -0.065996 |
| -0.068123 | ... | ... | 12.825 | -1.375 | 11.450 | 219000 | 0.925 | 0.025 | 0.900 | 0.975 | 0.850 | -0.069433 |
| -0.0733 | 11.275 | 11.275 | 11.950 | -1.350 | 10.600 | 220000 | 1.075 | 0.050 | 1.025 | 1.175 | 0.950 | -0.074578 |
| -0.077458 | ... | ... | 11.100 | -1.350 | 9.750 | 221000 | 1.225 | 0.050 | 1.175 | 1.275 | 1.100 | -0.078695 |
| -0.082635 | 9.750 | 9.750 | 10.250 | -1.300 | 8.950 | 222000 | 1.400 | 0.075 | 1.325 | 1.525 | 1.275 | -0.082813 |
| -0.086508 | ... | ... | 9.450 | -1.300 | 8.150 | 223000 | 1.625 | 0.125 | 1.500 | 1.650 | 1.650 | -0.087626 |
| -0.090804 | ... | ... | 8.650 | -1.250 | 7.400 | 224000 | 1.850 | 0.125 | 1.725 | 1.875 | 1.775 | -0.090998 |
| -0.094347 | 7.275 | 7.275 | 7.900 | -1.225 | 6.675 | 225000 | 2.125 | 0.175 | 1.950 | 2.150 | 2.050 | -0.094528 |
| -0.09698 | 6.325 | 6.325 | 7.150 | -1.175 | 5.975 | 226000 | 2.425 | 0.200 | 2.225 | 2.475 | 2.150 | -0.097135 |
| -0.099254 | 5.825 | 5.425 | 6.475 | -1.150 | 5.325 | 227000 | 2.775 | 0.250 | 2.525 | 2.675 | 2.450 | -0.099373 |
| -0.100269 | 5.175 | 4.925 | 5.800 | -1.100 | 4.700 | 228000 | 3.150 | 0.300 | 2.850 | 3.125 | 3.025 | -0.100345 |
| -0.099917 | 4.350 | 4.075 | 5.175 | -1.075 | 4.100 | 229000 | 3.550 | 0.325 | 3.225 | 3.750 | 3.275 | -0.099945 |
| -0.098738 | 3.700 | 3.650 | 4.575 | -1.025 | 3.550 | 230000 | 4 | 0.375 | 3.625 | 4.150 | 3.525 | -0.098716 |
| -0.097316 | 3.575 | 3 | 4 | -0.925 | 3.075 | 231000 | 4.525 | 0.475 | 4.050 | 4.025 | 4.025 | -0.097245 |
| -0.094325 | 3.225 | 2.775 | 3.475 | -0.850 | 2.625 | 232000 | 5.075 | 0.550 | 4.525 | 4.975 | 4.500 | -0.09421 |
| -0.090487 | 2.675 | 2.250 | 3 | -0.775 | 2.225 | 233000 | 5.650 | 0.600 | 5.050 | 5.675 | 5.150 | -0.089592 |
| -0.085954 | ... | ... | 2.575 | -0.700 | 1.875 | 234000 | 6.300 | 0.675 | 5.625 | 5.975 | 5.925 | -0.084975 |
| -0.080079 | 2 | 1.550 | 2.200 | -0.650 | 1.550 | 235000 | 7 | 0.750 | 6.250 | ... | ... | -0.079903 |
| -0.074882 | 1.675 | 1.325 | 1.875 | -0.575 | 1.300 | 236000 | 7.725 | 0.800 | 6.925 | ... | ... | -0.073737 |
| -0.068906 | 1.050 | 1.050 | 1.575 | -0.500 | 1.075 | 237000 | 8.500 | 0.875 | 7.625 | ... | ... | -0.067688 |
| -0.062334 | 0.900 | 0.900 | 1.325 | -0.450 | 0.875 | 238000 | 9.325 | 0.975 | 8.350 | ... | ... | -0.06227 |
| -0.056734 | ... | ... | 1.100 | -0.375 | 0.725 | 239000 | 10.150 | 1.025 | 9.125 | ... | ... | -0.055408 |
| -0.051306 | 0.825 | 0.775 | 0.900 | -0.300 | 0.600 | 240000 | 11.025 | 1.100 | 9.925 | ... | ... | -0.049954 |
| -0.046384 | ... | ... | 0.750 | -0.250 | 0.500 | 241000 | 11.925 | 1.150 | 10.775 | ... | ... | -0.045026 |
| -0.040536 | ... | ... | 0.625 | -0.225 | 0.400 | 242000 | 12.825 | 1.175 | 11.650 | ... | ... | -0.039193 |
| -0.037617 | 0.350 | 0.350 | 0.525 | -0.175 | 0.350 | 243000 | 13.775 | 1.225 | 12.550 | ... | ... | -0.036315 |
| -0.032157 | ... | ... | 0.425 | -0.150 | 0.275 | 244000 | 14.700 | 1.250 | 13.450 | ... | ... | -0.030922 |
| -0.030498 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 245000 | 15.675 | 1.275 | 14.400 | ... | ... | -0.029345 |
| -0.026229 | 0.200 | 0.200 | 0.300 | -0.100 | 0.200 | 246000 | 16.625 | 1.300 | 15.325 | ... | ... | -0.025196 |
| -0.024058 | 0.200 | 0.200 | 0.275 | -0.100 | 0.175 | 247000 | 17.600 | 1.300 | 16.300 | ... | ... | -0.023155 |
| -0.021676 | 0.200 | 0.200 | 0.225 | -0.075 | 0.150 | 248000 | 18.575 | 1.325 | 17.250 | ... | ... | -0.020931 |
| -0.01907 | ... | ... | 0.200 | -0.075 | 0.125 | 249000 | 19.550 | 1.325 | 18.225 | ... | ... | -0.018514 |
| -0.019287 | ... | ... | 0.175 | -0.050 | 0.125 | 250000 | 20.550 | 1.350 | 19.200 | ... | ... | -0.018871 |
| -0.01638 | ... | ... | 0.150 | -0.050 | 0.100 | 251000 | 21.525 | 1.350 | 20.175 | ... | ... | -0.016214 |
| -0.016542 | ... | ... | 0.125 | -0.025 | 0.100 | 252000 | 22.525 | 1.375 | 21.150 | ... | ... | -0.016536 |
| -0.013303 | ... | ... | 0.125 | -0.050 | 0.075 | 253000 | 23.500 | 1.350 | 22.150 | ... | ... | -0.013627 |
| -0.013417 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 24.500 | 1.375 | 23.125 | ... | ... | -0.013923 |
| -0.009771 | ... | ... | 0.100 | -0.050 | 0.050 | 255000 | 25.475 | 1.350 | 24.125 | ... | ... | -0.010737 |
| -0.009843 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 26.475 | 1.375 | 25.100 | ... | ... | -0.011016 |
| -0.009913 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 27.475 | 1.375 | 26.100 | ... | ... | -0.011295 |
| -0.009981 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 28.475 | 1.400 | 27.075 | ... | ... | -0.011574 |
| -0.005692 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 29.450 | 1.375 | 28.075 | ... | ... | -0.008048 |
| -0.005725 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 30.450 | 1.375 | 29.075 | ... | ... | -0.008322 |
| -0.005757 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 31.450 | 1.375 | 30.075 | ... | ... | -0.008595 |
| -0.005787 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 32.450 | 1.400 | 31.050 | ... | ... | -0.008868 |
| -0.005818 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 33.450 | 1.400 | 32.050 | ... | ... | -0.009141 |
| -0.005846 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 34.450 | 1.400 | 33.050 | ... | ... | -0.009414 |
| -0.005874 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 35.450 | 1.400 | 34.050 | ... | ... | -0.009687 |
| -0.005902 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 36.450 | 1.400 | 35.050 | ... | ... | -0.00996 |
| -0.005929 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 37.450 | 1.400 | 36.050 | ... | ... | -0.010233 |
| -0.005955 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 38.450 | 1.400 | 37.050 | ... | ... | -0.010506 |
| -0.005981 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 39.450 | 1.400 | 38.050 | ... | ... | -0.010779 |
| -0.006005 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 40.450 | 1.400 | 39.050 | ... | ... | -0.011052 |
| -0.006029 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 41.450 | 1.400 | 40.050 | ... | ... | -0.011325 |
| -0.006052 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 42.450 | 1.400 | 41.050 | ... | ... | -0.011597 |
| -0.006076 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 43.450 | 1.400 | 42.050 | ... | ... | -0.01187 |
| -0.006099 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 44.450 | 1.400 | 43.050 | ... | ... | -0.012143 |
| -0.006121 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 45.450 | 1.400 | 44.050 | ... | ... | -0.012416 |
| -0.006143 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 46.450 | 1.400 | 45.050 | ... | ... | -0.012689 |
| -0.006164 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 47.450 | 1.400 | 46.050 | ... | ... | -0.012961 |
| -0.006185 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 48.450 | 1.400 | 47.050 | ... | ... | -0.013234 |
| -0.006205 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 49.450 | 1.400 | 48.050 | ... | ... | -0.013507 |
| -0.006224 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 50.450 | 1.400 | 49.050 | ... | ... | -0.01378 |
| -0.006244 | ... | ... | 0.013 | 0.012 | 0.025 | 281000 | 51.450 | 1.400 | 50.050 | ... | ... | -0.014052 |
| -0.006263 | ... | ... | 0.013 | 0.012 | 0.025 | 282000 | 52.450 | 1.400 | 51.050 | ... | ... | -0.014325 |
| -0.006283 | ... | ... | 0.013 | 0.012 | 0.025 | 283000 | 53.450 | 1.400 | 52.050 | ... | ... | -0.014598 |
| -0.003623 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.450 | 1.400 | 53.050 | ... | ... | -0.01487 |
| -0.003632 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.450 | 1.400 | 54.050 | ... | ... | -0.015143 |
| -0.003642 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.450 | 1.400 | 55.050 | ... | ... | -0.015416 |
| -0.003652 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.450 | 1.400 | 56.050 | ... | ... | -0.015688 |
| -0.003661 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.450 | 1.400 | 57.050 | ... | ... | -0.015961 |
| -0.003671 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.450 | 1.400 | 58.050 | ... | ... | -0.016234 |
| -0.00368 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.450 | 1.400 | 59.050 | ... | ... | -0.016506 |
| -0.003688 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.450 | 1.400 | 60.050 | ... | ... | -0.016779 |
| -0.003697 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.450 | 1.400 | 61.050 | ... | ... | -0.017051 |
| -0.003705 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.450 | 1.400 | 62.050 | ... | ... | -0.017323 |
| -0.003713 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.450 | 1.400 | 63.050 | ... | ... | -0.017596 |
| -0.003721 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.450 | 1.400 | 64.050 | ... | ... | -0.017868 |
| -0.003729 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.450 | 1.400 | 65.050 | ... | ... | -0.01814 |
| -0.003737 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.450 | 1.400 | 66.050 | ... | ... | -0.018413 |
| -0.003745 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.450 | 1.400 | 67.050 | ... | ... | -0.018685 |
| -0.003753 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.450 | 1.400 | 68.050 | ... | ... | -0.018957 |
| -0.003761 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.450 | 1.400 | 69.050 | ... | ... | -0.019229 |
| -0.003769 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.450 | 1.400 | 70.050 | ... | ... | -0.019501 |
| -0.003776 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.450 | 1.400 | 71.050 | ... | ... | -0.019773 |
| -0.003783 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.450 | 1.400 | 72.050 | ... | ... | -0.020046 |
| -0.003791 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.450 | 1.400 | 73.050 | ... | ... | -0.020318 |
| -0.003798 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.450 | 1.400 | 74.050 | ... | ... | -0.02059 |
| -0.003805 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.450 | 1.400 | 75.050 | ... | ... | -0.020862 |
| -0.003812 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.450 | 1.400 | 76.050 | ... | ... | -0.021134 |
| -0.003819 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.450 | 1.400 | 77.050 | ... | ... | -0.021405 |
| -0.003825 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.450 | 1.400 | 78.050 | ... | ... | -0.021677 |
| -0.003832 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.450 | 1.400 | 79.050 | ... | ... | -0.021949 |
| -0.003839 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.450 | 1.400 | 80.050 | ... | ... | -0.022221 |
| -0.003846 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.450 | 1.400 | 81.050 | ... | ... | -0.022493 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.450 | 1.400 | 83.050 | ... | ... | -0.023036 |
| -0.00387 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.450 | 1.400 | 85.050 | ... | ... | -0.02358 |
| -0.003883 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.450 | 1.400 | 87.050 | ... | ... | -0.024123 |
| -0.003895 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.450 | 1.400 | 89.050 | ... | ... | -0.024666 |
| -0.003907 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.450 | 1.400 | 91.050 | ... | ... | -0.025209 |
| -0.003918 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.450 | 1.400 | 93.050 | ... | ... | -0.025752 |
| -0.00393 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.450 | 1.400 | 95.050 | ... | ... | -0.026295 |
| -0.003941 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.450 | 1.400 | 97.050 | ... | ... | -0.026837 |
| -0.003952 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.450 | 1.400 | 99.050 | ... | ... | -0.02738 |
| -0.003962 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.450 | 1.400 | 101.050 | ... | ... | -0.027922 |
| -0.003972 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.450 | 1.400 | 103.050 | ... | ... | -0.028464 |
| -0.003982 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.450 | 1.400 | 105.050 | ... | ... | -0.029006 |
| -0.003992 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.450 | 1.400 | 107.050 | ... | ... | -0.029548 |
| -0.004002 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.450 | 1.400 | 109.050 | ... | ... | -0.03009 |
| -0.004012 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.450 | 1.400 | 111.050 | ... | ... | -0.030631 |
| -0.004022 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.450 | 1.400 | 113.050 | ... | ... | -0.031173 |
| -0.004032 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.450 | 1.400 | 115.050 | ... | ... | -0.031714 |
| -0.004041 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.450 | 1.400 | 117.050 | ... | ... | -0.032256 |
| -0.00405 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.450 | 1.400 | 119.050 | ... | ... | -0.032797 |
| -0.004058 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.450 | 1.400 | 121.050 | ... | ... | -0.033338 |
| -0.004067 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.450 | 1.400 | 123.050 | ... | ... | -0.033879 |
| -0.004075 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.450 | 1.400 | 125.050 | ... | ... | -0.034419 |
| -0.004084 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.450 | 1.400 | 127.050 | ... | ... | -0.03496 |
| -0.004092 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.450 | 1.400 | 129.050 | ... | ... | -0.0355 |
| -0.0041 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.450 | 1.400 | 131.050 | ... | ... | -0.036041 |
| -0.004108 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.450 | 1.400 | 133.050 | ... | ... | -0.036581 |
| -0.004117 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.450 | 1.400 | 135.050 | ... | ... | -0.037121 |
| -0.004124 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.450 | 1.400 | 137.050 | ... | ... | -0.037661 |
| -0.004132 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.450 | 1.400 | 139.050 | ... | ... | -0.0382 |
| -0.004139 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.450 | 1.400 | 141.050 | ... | ... | -0.03874 |
| -0.004147 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.450 | 1.400 | 143.050 | ... | ... | -0.039279 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.