Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030596 | ... | ... | 92.800 | -0.500 | 92.300 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00462 |
| -0.029956 | ... | ... | 90.800 | -0.500 | 90.300 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004607 |
| -0.029313 | ... | ... | 88.800 | -0.500 | 88.300 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004594 |
| -0.028669 | ... | ... | 86.800 | -0.500 | 86.300 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004581 |
| -0.028023 | ... | ... | 84.800 | -0.500 | 84.300 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004567 |
| -0.027375 | ... | ... | 82.800 | -0.500 | 82.300 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004553 |
| -0.026725 | ... | ... | 80.800 | -0.500 | 80.300 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004538 |
| -0.026074 | ... | ... | 78.800 | -0.500 | 78.300 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004522 |
| -0.025421 | ... | ... | 76.800 | -0.500 | 76.300 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004507 |
| -0.024767 | ... | ... | 74.800 | -0.500 | 74.300 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004491 |
| -0.024112 | ... | ... | 72.800 | -0.500 | 72.300 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004474 |
| -0.023455 | ... | ... | 70.800 | -0.500 | 70.300 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004457 |
| -0.022797 | ... | ... | 68.800 | -0.500 | 68.300 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004439 |
| -0.022138 | ... | ... | 66.800 | -0.500 | 66.300 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00442 |
| -0.021478 | ... | ... | 64.800 | -0.500 | 64.300 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004402 |
| -0.020817 | ... | ... | 62.800 | -0.500 | 62.300 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004382 |
| -0.020155 | ... | ... | 60.800 | -0.500 | 60.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004362 |
| -0.019493 | ... | ... | 58.800 | -0.500 | 58.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004341 |
| -0.01883 | ... | ... | 56.800 | -0.500 | 56.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.018166 | ... | ... | 54.800 | -0.500 | 54.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004297 |
| -0.017502 | ... | ... | 52.800 | -0.500 | 52.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004273 |
| -0.016837 | ... | ... | 50.800 | -0.500 | 50.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004249 |
| -0.016504 | ... | ... | 49.800 | -0.500 | 49.300 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004236 |
| -0.016171 | ... | ... | 48.800 | -0.500 | 48.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004224 |
| -0.015838 | ... | ... | 47.800 | -0.500 | 47.300 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004211 |
| -0.015505 | ... | ... | 46.800 | -0.500 | 46.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004198 |
| -0.015172 | ... | ... | 45.800 | -0.500 | 45.300 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004184 |
| -0.014838 | ... | ... | 44.800 | -0.500 | 44.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00417 |
| -0.014505 | ... | ... | 43.800 | -0.500 | 43.300 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004156 |
| -0.014171 | ... | ... | 42.800 | -0.500 | 42.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004141 |
| -0.013837 | ... | ... | 41.800 | -0.500 | 41.300 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004126 |
| -0.013503 | ... | ... | 40.800 | -0.500 | 40.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004111 |
| -0.013169 | ... | ... | 39.800 | -0.500 | 39.300 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004095 |
| -0.012835 | ... | ... | 38.800 | -0.500 | 38.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004079 |
| -0.012501 | ... | ... | 37.800 | -0.500 | 37.300 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004063 |
| -0.012167 | ... | ... | 36.800 | -0.500 | 36.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004046 |
| -0.011832 | ... | ... | 35.800 | -0.500 | 35.300 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004029 |
| -0.011498 | ... | ... | 34.800 | -0.500 | 34.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004011 |
| -0.011163 | ... | ... | 33.800 | -0.500 | 33.300 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003992 |
| -0.010829 | ... | ... | 32.800 | -0.500 | 32.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003973 |
| -0.010494 | ... | ... | 31.800 | -0.500 | 31.300 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003953 |
| -0.010159 | ... | ... | 30.800 | -0.500 | 30.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003934 |
| -0.009824 | ... | ... | 29.800 | -0.500 | 29.300 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003913 |
| -0.00949 | ... | ... | 28.800 | -0.500 | 28.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003891 |
| -0.009155 | ... | ... | 27.800 | -0.500 | 27.300 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003869 |
| -0.00882 | ... | ... | 26.800 | -0.500 | 26.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003846 |
| -0.008485 | ... | ... | 25.800 | -0.500 | 25.300 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003822 |
| -0.00815 | ... | ... | 24.800 | -0.500 | 24.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003797 |
| -0.007815 | ... | ... | 23.800 | -0.500 | 23.300 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003771 |
| -0.00748 | ... | ... | 22.800 | -0.500 | 22.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003744 |
| -0.007145 | ... | ... | 21.800 | -0.500 | 21.300 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003716 |
| -0.00681 | ... | ... | 20.800 | -0.500 | 20.300 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.006329 |
| -0.006474 | ... | ... | 19.800 | -0.500 | 19.300 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.006272 |
| -0.006139 | ... | ... | 18.800 | -0.500 | 18.300 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.006211 |
| -0.005804 | ... | ... | 17.800 | -0.500 | 17.300 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.006148 |
| -0.005469 | ... | ... | 16.800 | -0.500 | 16.300 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.00608 |
| -0.005134 | ... | ... | 15.800 | -0.500 | 15.300 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.006009 |
| -0.004798 | ... | ... | 14.800 | -0.500 | 14.300 | 164000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | -0.005932 |
| -0.008757 | ... | ... | 13.800 | -0.475 | 13.325 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.005851 |
| -0.008397 | ... | ... | 12.825 | -0.500 | 12.325 | 166000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.010016 |
| -0.008034 | ... | ... | 11.850 | -0.525 | 11.325 | 167000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.009837 |
| -0.011304 | ... | ... | 10.850 | -0.500 | 10.350 | 168000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.009641 |
| -0.014096 | ... | ... | 9.875 | -0.500 | 9.375 | 169000 | 0.075 | 0 | 0.075 | ... | ... | -0.012895 |
| -0.013565 | ... | ... | 8.875 | -0.500 | 8.375 | 170000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | -0.015609 |
| -0.018444 | ... | ... | 7.925 | -0.500 | 7.425 | 171000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.125 | -0.020409 |
| -0.022275 | 7 | 7 | 6.975 | -0.500 | 6.475 | 172000 | 0.200 | 0.025 | 0.175 | 0.200 | 0.175 | -0.024149 |
| -0.028897 | ... | ... | 6.050 | -0.475 | 5.575 | 173000 | 0.275 | 0.025 | 0.250 | 0.275 | 0.225 | -0.028788 |
| -0.033473 | ... | ... | 5.150 | -0.475 | 4.675 | 174000 | 0.375 | 0.025 | 0.350 | 0.375 | 0.300 | -0.033483 |
| -0.03865 | ... | ... | 4.275 | -0.450 | 3.825 | 175000 | 0.525 | 0.050 | 0.475 | 0.525 | 0.450 | -0.038731 |
| -0.044006 | ... | ... | 3.475 | -0.425 | 3.050 | 176000 | 0.750 | 0.075 | 0.675 | 0.750 | 0.650 | -0.044105 |
| -0.048645 | ... | ... | 2.775 | -0.400 | 2.375 | 177000 | 1.075 | 0.100 | 0.975 | 1.050 | 0.950 | -0.048718 |
| -0.051076 | 2.125 | 1.775 | 2.150 | -0.350 | 1.800 | 178000 | 1.500 | 0.150 | 1.350 | 1.350 | 1.300 | -0.051094 |
| -0.049891 | 1.450 | 1.350 | 1.600 | -0.300 | 1.300 | 179000 | 2 | 0.200 | 1.800 | 1.900 | 1.800 | -0.049849 |
| -0.046788 | 1.100 | 1 | 1.150 | -0.225 | 0.925 | 180000 | 2.625 | 0.275 | 2.350 | 2.400 | 2.350 | -0.0467 |
| -0.040909 | 0.775 | 0.700 | 0.800 | -0.175 | 0.625 | 181000 | 3.325 | 0.325 | 3 | ... | ... | -0.040814 |
| -0.03479 | 0.500 | 0.475 | 0.550 | -0.125 | 0.425 | 182000 | 4.125 | 0.375 | 3.750 | 4.050 | 3.800 | -0.03474 |
| -0.029499 | 0.400 | 0.350 | 0.375 | -0.075 | 0.300 | 183000 | 5 | 0.425 | 4.575 | 4.950 | 4.950 | -0.029551 |
| -0.025528 | 0.250 | 0.225 | 0.275 | -0.050 | 0.225 | 184000 | 5.900 | 0.425 | 5.475 | 5.600 | 5.375 | -0.023706 |
| -0.022312 | 0.200 | 0.175 | 0.200 | -0.025 | 0.175 | 185000 | 6.850 | 0.450 | 6.400 | 6.450 | 6.450 | -0.020388 |
| -0.018094 | 0.150 | 0.150 | 0.150 | -0.025 | 0.125 | 186000 | 7.825 | 0.500 | 7.325 | 7.500 | 7.350 | -0.01875 |
| -0.015791 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 187000 | 8.775 | 0.475 | 8.300 | ... | ... | -0.013781 |
| -0.013023 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 188000 | 9.750 | 0.500 | 9.250 | ... | ... | -0.011045 |
| -0.009721 | ... | ... | 0.050 | 0 | 0.050 | 189000 | 10.725 | 0.475 | 10.250 | ... | ... | -0.007815 |
| -0.005708 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 11.725 | 0.500 | 11.225 | ... | ... | -0.00818 |
| -0.0058 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 12.700 | 0.500 | 12.200 | ... | ... | -0.004262 |
| -0.005884 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 13.700 | 0.500 | 13.200 | ... | ... | -0.004597 |
| -0.005964 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 14.700 | 0.500 | 14.200 | ... | ... | -0.004933 |
| -0.006038 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 15.700 | 0.500 | 15.200 | ... | ... | -0.005268 |
| -0.006107 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 16.700 | 0.500 | 16.200 | ... | ... | -0.005603 |
| -0.006174 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 17.700 | 0.500 | 17.200 | ... | ... | -0.005939 |
| -0.003637 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 18.700 | 0.500 | 18.200 | ... | ... | -0.006274 |
| -0.003668 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 19.700 | 0.500 | 19.200 | ... | ... | -0.006609 |
| -0.003698 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 20.700 | 0.500 | 20.200 | ... | ... | -0.006944 |
| -0.003728 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 21.700 | 0.500 | 21.200 | ... | ... | -0.00728 |
| -0.003756 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 22.700 | 0.500 | 22.200 | ... | ... | -0.007615 |
| -0.003782 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 23.700 | 0.500 | 23.200 | ... | ... | -0.00795 |
| -0.003807 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 24.700 | 0.500 | 24.200 | ... | ... | -0.008285 |
| -0.003832 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 25.700 | 0.500 | 25.200 | ... | ... | -0.00862 |
| -0.003855 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 26.700 | 0.500 | 26.200 | ... | ... | -0.008955 |
| -0.003878 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 27.700 | 0.500 | 27.200 | ... | ... | -0.00929 |
| -0.003901 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 28.700 | 0.500 | 28.200 | ... | ... | -0.009625 |
| -0.003922 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 29.700 | 0.500 | 29.200 | ... | ... | -0.00996 |
| -0.003942 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 30.700 | 0.500 | 30.200 | ... | ... | -0.010295 |
| -0.003962 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 31.700 | 0.500 | 31.200 | ... | ... | -0.01063 |
| -0.003981 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 32.700 | 0.500 | 32.200 | ... | ... | -0.010965 |
| -0.004 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 33.700 | 0.500 | 33.200 | ... | ... | -0.0113 |
| -0.004019 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 34.700 | 0.500 | 34.200 | ... | ... | -0.011635 |
| -0.004037 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 35.700 | 0.500 | 35.200 | ... | ... | -0.01197 |
| -0.004053 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 36.700 | 0.500 | 36.200 | ... | ... | -0.012305 |
| -0.00407 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 37.700 | 0.500 | 37.200 | ... | ... | -0.01264 |
| -0.004086 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 38.700 | 0.500 | 38.200 | ... | ... | -0.012975 |
| -0.004103 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 39.700 | 0.500 | 39.200 | ... | ... | -0.013309 |
| -0.004119 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 40.700 | 0.500 | 40.200 | ... | ... | -0.013644 |
| -0.004134 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 41.700 | 0.500 | 41.200 | ... | ... | -0.013979 |
| -0.004149 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 42.700 | 0.500 | 42.200 | ... | ... | -0.014313 |
| -0.004163 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 43.700 | 0.500 | 43.200 | ... | ... | -0.014648 |
| -0.004177 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 44.700 | 0.500 | 44.200 | ... | ... | -0.014983 |
| -0.00419 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 45.700 | 0.500 | 45.200 | ... | ... | -0.015317 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 46.700 | 0.500 | 46.200 | ... | ... | -0.015652 |
| -0.004218 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 47.700 | 0.500 | 47.200 | ... | ... | -0.015986 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 48.700 | 0.500 | 48.200 | ... | ... | -0.01632 |
| -0.004244 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 49.700 | 0.500 | 49.200 | ... | ... | -0.016655 |
| -0.004257 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 50.700 | 0.500 | 50.200 | ... | ... | -0.016989 |
| -0.004269 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 51.700 | 0.500 | 51.200 | ... | ... | -0.017323 |
| -0.004281 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 52.700 | 0.500 | 52.200 | ... | ... | -0.017657 |
| -0.004292 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 53.700 | 0.500 | 53.200 | ... | ... | -0.017992 |
| -0.004304 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 54.700 | 0.500 | 54.200 | ... | ... | -0.018326 |
| -0.004315 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 55.700 | 0.500 | 55.200 | ... | ... | -0.01866 |
| -0.004327 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 56.700 | 0.500 | 56.200 | ... | ... | -0.018994 |
| -0.004338 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 57.700 | 0.500 | 57.200 | ... | ... | -0.019328 |
| -0.004359 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 59.700 | 0.500 | 59.200 | ... | ... | -0.019996 |
| -0.00438 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 61.700 | 0.500 | 61.200 | ... | ... | -0.020663 |
| -0.0044 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 63.700 | 0.500 | 63.200 | ... | ... | -0.021331 |
| -0.00442 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 65.700 | 0.500 | 65.200 | ... | ... | -0.021998 |
| -0.00444 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 67.700 | 0.500 | 67.200 | ... | ... | -0.022664 |
| -0.004458 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 69.700 | 0.500 | 69.200 | ... | ... | -0.023331 |
| -0.004475 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 71.700 | 0.500 | 71.200 | ... | ... | -0.023997 |
| -0.004492 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 73.700 | 0.500 | 73.200 | ... | ... | -0.024663 |
| -0.004509 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 75.700 | 0.500 | 75.200 | ... | ... | -0.025329 |
| -0.004526 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 77.700 | 0.500 | 77.200 | ... | ... | -0.025995 |
| -0.004543 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 79.700 | 0.500 | 79.200 | ... | ... | -0.026661 |
| -0.004559 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 81.700 | 0.500 | 81.200 | ... | ... | -0.027326 |
| -0.004574 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 83.700 | 0.500 | 83.200 | ... | ... | -0.027991 |
| -0.004588 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 85.700 | 0.500 | 85.200 | ... | ... | -0.028656 |
| -0.004603 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 87.700 | 0.500 | 87.200 | ... | ... | -0.029321 |
| -0.004617 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 89.700 | 0.500 | 89.200 | ... | ... | -0.029985 |
| -0.004631 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 91.700 | 0.500 | 91.200 | ... | ... | -0.03065 |
| -0.004645 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 93.700 | 0.500 | 93.200 | ... | ... | -0.031314 |
| -0.004659 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 95.700 | 0.500 | 95.200 | ... | ... | -0.031978 |
| -0.004672 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 97.700 | 0.500 | 97.200 | ... | ... | -0.032641 |
| -0.004685 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 99.700 | 0.500 | 99.200 | ... | ... | -0.033305 |
| -0.004697 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 101.700 | 0.500 | 101.200 | ... | ... | -0.033968 |
| -0.004709 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 103.700 | 0.500 | 103.200 | ... | ... | -0.034631 |
| -0.004722 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 105.700 | 0.500 | 105.200 | ... | ... | -0.035293 |
| -0.004734 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 107.700 | 0.500 | 107.200 | ... | ... | -0.035956 |
| -0.004746 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 109.700 | 0.500 | 109.200 | ... | ... | -0.036618 |
| -0.004757 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 111.700 | 0.500 | 111.200 | ... | ... | -0.03728 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.