Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00042 | ... | ... | 98.525 | -2.275 | 96.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000437 | ... | ... | 96.525 | -2.275 | 94.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.000455 | ... | ... | 94.525 | -2.275 | 92.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000473 | ... | ... | 92.525 | -2.275 | 90.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000088 |
0.000493 | ... | ... | 90.525 | -2.275 | 88.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000513 | ... | ... | 88.525 | -2.275 | 86.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000535 | ... | ... | 86.525 | -2.275 | 84.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000557 | ... | ... | 84.525 | -2.275 | 82.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0.000581 | ... | ... | 82.525 | -2.275 | 80.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000605 | ... | ... | 80.525 | -2.275 | 78.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000124 |
0.000631 | ... | ... | 78.525 | -2.275 | 76.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0.000659 | ... | ... | 76.525 | -2.275 | 74.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.000688 | ... | ... | 74.525 | -2.275 | 72.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.000719 | ... | ... | 72.525 | -2.275 | 70.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.000751 | ... | ... | 70.525 | -2.275 | 68.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000785 | ... | ... | 68.525 | -2.275 | 66.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.000822 | ... | ... | 66.525 | -2.275 | 64.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000192 |
0.000861 | ... | ... | 64.525 | -2.275 | 62.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000205 |
0.000903 | ... | ... | 62.525 | -2.275 | 60.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000219 |
0.000947 | ... | ... | 60.525 | -2.275 | 58.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000235 |
0.000995 | ... | ... | 58.525 | -2.275 | 56.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000253 |
0.001046 | ... | ... | 56.525 | -2.275 | 54.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000273 |
0.001101 | ... | ... | 54.525 | -2.275 | 52.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000294 |
0.00116 | ... | ... | 52.525 | -2.275 | 50.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000318 |
0.001225 | ... | ... | 50.525 | -2.275 | 48.250 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.000524 |
0.001259 | ... | ... | 49.525 | -2.275 | 47.250 | 147000 | 0.025 | 0 | 0.025 | ... | ... | 0.000546 |
0.001295 | ... | ... | 48.525 | -2.275 | 46.250 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.000569 |
0.001332 | ... | ... | 47.525 | -2.275 | 45.250 | 149000 | 0.025 | 0 | 0.025 | ... | ... | 0.000594 |
0.001371 | ... | ... | 46.525 | -2.275 | 44.250 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.00062 |
0.001412 | ... | ... | 45.525 | -2.275 | 43.250 | 151000 | 0.025 | 0 | 0.025 | ... | ... | 0.000647 |
0.001454 | ... | ... | 44.525 | -2.275 | 42.250 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.000676 |
0.001499 | ... | ... | 43.525 | -2.275 | 41.250 | 153000 | 0.025 | 0 | 0.025 | ... | ... | 0.000707 |
0.001546 | ... | ... | 42.525 | -2.275 | 40.250 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.000741 |
0.001596 | ... | ... | 41.525 | -2.275 | 39.250 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0.000776 |
0.001648 | ... | ... | 40.525 | -2.275 | 38.250 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.000815 |
0.001703 | ... | ... | 39.525 | -2.275 | 37.250 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 0.000855 |
0.001761 | ... | ... | 38.525 | -2.275 | 36.250 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.000899 |
0.001822 | ... | ... | 37.525 | -2.275 | 35.250 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.000946 |
0.001887 | ... | ... | 36.525 | -2.275 | 34.250 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.000997 |
0.001955 | ... | ... | 35.525 | -2.275 | 33.250 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.001052 |
0.002028 | ... | ... | 34.525 | -2.275 | 32.250 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.001112 |
0.002106 | ... | ... | 33.525 | -2.275 | 31.250 | 163000 | 0.025 | 0 | 0.025 | ... | ... | 0.001176 |
0.002188 | ... | ... | 32.525 | -2.275 | 30.250 | 164000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.001857 |
0.002277 | ... | ... | 31.525 | -2.275 | 29.250 | 165000 | 0.050 | 0 | 0.050 | ... | ... | 0.001968 |
0.002814 | ... | ... | 30.525 | -2.250 | 28.275 | 166000 | 0.050 | 0 | 0.050 | ... | ... | 0.00209 |
0.00295 | ... | ... | 29.550 | -2.275 | 27.275 | 167000 | 0.050 | 0 | 0.050 | ... | ... | 0.002223 |
0.003097 | ... | ... | 28.550 | -2.275 | 26.275 | 168000 | 0.050 | 0 | 0.050 | ... | ... | 0.002368 |
0.003258 | ... | ... | 27.550 | -2.275 | 25.275 | 169000 | 0.050 | 0 | 0.050 | ... | ... | 0.002529 |
0.003434 | ... | ... | 26.550 | -2.275 | 24.275 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 0.002707 |
0.003626 | ... | ... | 25.550 | -2.275 | 23.275 | 171000 | 0.050 | 0 | 0.050 | ... | ... | 0.002904 |
0.003838 | ... | ... | 24.550 | -2.275 | 22.275 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.003124 |
0.004073 | ... | ... | 23.550 | -2.275 | 21.275 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.00337 |
0.00501 | ... | ... | 22.575 | -2.275 | 20.300 | 174000 | 0.075 | 0 | 0.075 | ... | ... | 0.004472 |
0.005366 | ... | ... | 21.575 | -2.275 | 19.300 | 175000 | 0.075 | 0 | 0.075 | ... | ... | 0.004848 |
0.006423 | ... | ... | 20.575 | -2.250 | 18.325 | 176000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.006022 |
0.006942 | ... | ... | 19.575 | -2.250 | 17.325 | 177000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.006569 |
0.007537 | ... | ... | 18.600 | -2.275 | 16.325 | 178000 | 0.100 | 0 | 0.100 | ... | ... | 0.007197 |
0.008939 | ... | ... | 17.600 | -2.250 | 15.350 | 179000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.008692 |
0.010473 | ... | ... | 16.625 | -2.250 | 14.375 | 180000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | 0.010301 |
0.012182 | ... | ... | 15.625 | -2.225 | 13.400 | 181000 | 0.175 | 0.050 | 0.125 | ... | ... | 0.012074 |
0.014621 | ... | ... | 14.650 | -2.200 | 12.450 | 182000 | 0.200 | 0.050 | 0.150 | 0.175 | 0.175 | 0.014068 |
0.016826 | ... | ... | 13.675 | -2.200 | 11.475 | 183000 | 0.250 | 0.075 | 0.175 | ... | ... | 0.016823 |
0.019798 | ... | ... | 12.700 | -2.175 | 10.525 | 184000 | 0.300 | 0.100 | 0.200 | 0.325 | 0.300 | 0.019828 |
0.023159 | ... | ... | 11.750 | -2.175 | 9.575 | 185000 | 0.350 | 0.100 | 0.250 | 0.250 | 0.250 | 0.023207 |
0.027253 | 9 | 9 | 10.800 | -2.150 | 8.650 | 186000 | 0.425 | 0.150 | 0.275 | ... | ... | 0.027298 |
0.032011 | ... | ... | 9.850 | -2.075 | 7.775 | 187000 | 0.525 | 0.175 | 0.350 | 0.475 | 0.375 | 0.031983 |
0.03711 | ... | ... | 8.925 | -2.025 | 6.900 | 188000 | 0.675 | 0.250 | 0.425 | ... | ... | 0.037072 |
0.042437 | ... | ... | 8.025 | -1.950 | 6.075 | 189000 | 0.825 | 0.300 | 0.525 | ... | ... | 0.042536 |
0.047924 | ... | ... | 7.175 | -1.900 | 5.275 | 190000 | 1.050 | 0.400 | 0.650 | 0.975 | 0.750 | 0.047721 |
0.052705 | ... | ... | 6.325 | -1.775 | 4.550 | 191000 | 1.300 | 0.475 | 0.825 | 1.275 | 1.050 | 0.052831 |
0.057798 | ... | ... | 5.550 | -1.725 | 3.825 | 192000 | 1.600 | 0.575 | 1.025 | 1.625 | 1.250 | 0.057379 |
0.061076 | ... | ... | 4.775 | -1.575 | 3.200 | 193000 | 1.950 | 0.675 | 1.275 | 1.925 | 1.400 | 0.061143 |
0.062651 | ... | ... | 4.075 | -1.425 | 2.650 | 194000 | 2.400 | 0.825 | 1.575 | 2.500 | 1.750 | 0.062665 |
0.063 | 2.400 | 2.050 | 3.450 | -1.300 | 2.150 | 195000 | 2.900 | 0.975 | 1.925 | 2.900 | 1.850 | 0.062958 |
0.06206 | 2.300 | 2.250 | 2.875 | -1.175 | 1.700 | 196000 | 3.425 | 1.075 | 2.350 | 3.300 | 2.275 | 0.062571 |
0.059211 | 2 | 1.275 | 2.325 | -1 | 1.325 | 197000 | 4.075 | 1.275 | 2.800 | 3.500 | 3.200 | 0.05908 |
0.054667 | 1.675 | 1 | 1.850 | -0.825 | 1.025 | 198000 | 4.775 | 1.450 | 3.325 | 3.875 | 3.775 | 0.054525 |
0.049192 | 1.250 | 0.775 | 1.475 | -0.700 | 0.775 | 199000 | 5.525 | 1.600 | 3.925 | 5.500 | 5 | 0.049075 |
0.042957 | 0.900 | 0.625 | 1.150 | -0.550 | 0.600 | 200000 | 6.325 | 1.700 | 4.625 | 6.350 | 5.425 | 0.043004 |
0.036798 | 0.750 | 0.450 | 0.900 | -0.450 | 0.450 | 201000 | 7.175 | 1.825 | 5.350 | ... | ... | 0.036755 |
0.031064 | 0.525 | 0.375 | 0.700 | -0.350 | 0.350 | 202000 | 8.075 | 1.925 | 6.150 | ... | ... | 0.030971 |
0.026009 | 0.325 | 0.300 | 0.550 | -0.275 | 0.275 | 203000 | 9.025 | 2.025 | 7 | 7.725 | 7 | 0.026364 |
0.02185 | 0.375 | 0.300 | 0.425 | -0.200 | 0.225 | 204000 | 9.950 | 2.075 | 7.875 | 8.650 | 8.650 | 0.021771 |
0.018777 | ... | ... | 0.350 | -0.150 | 0.200 | 205000 | 10.925 | 2.125 | 8.800 | ... | ... | 0.018752 |
0.016125 | 0.250 | 0.200 | 0.275 | -0.100 | 0.175 | 206000 | 11.900 | 2.175 | 9.725 | ... | ... | 0.016164 |
0.013784 | 0.225 | 0.150 | 0.225 | -0.075 | 0.150 | 207000 | 12.875 | 2.200 | 10.675 | ... | ... | 0.013899 |
0.011669 | ... | ... | 0.200 | -0.075 | 0.125 | 208000 | 13.850 | 2.200 | 11.650 | 12.475 | 12.475 | 0.011874 |
0.009704 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 209000 | 14.825 | 2.200 | 12.625 | ... | ... | 0.010022 |
0.008879 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 210000 | 15.825 | 2.225 | 13.600 | ... | ... | 0.009256 |
0.007173 | ... | ... | 0.125 | -0.050 | 0.075 | 211000 | 16.800 | 2.225 | 14.575 | ... | ... | 0.007699 |
0.006619 | ... | ... | 0.100 | -0.025 | 0.075 | 212000 | 17.800 | 2.250 | 15.550 | ... | ... | 0.007193 |
0.006134 | ... | ... | 0.100 | -0.025 | 0.075 | 213000 | 18.800 | 2.250 | 16.550 | ... | ... | 0.006748 |
0.004659 | ... | ... | 0.075 | -0.025 | 0.050 | 214000 | 19.775 | 2.250 | 17.525 | ... | ... | 0.005489 |
0.004342 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 215000 | 20.775 | 2.250 | 18.525 | 20.575 | 20.575 | 0.005205 |
0.004061 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 216000 | 21.775 | 2.275 | 19.500 | ... | ... | 0.004949 |
0.003809 | ... | ... | 0.050 | 0 | 0.050 | 217000 | 22.775 | 2.275 | 20.500 | ... | ... | 0.004718 |
0.002432 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 218000 | 23.750 | 2.250 | 21.500 | ... | ... | 0.003702 |
0.002289 | ... | ... | 0.050 | -0.025 | 0.025 | 219000 | 24.750 | 2.250 | 22.500 | ... | ... | 0.003569 |
0.00216 | ... | ... | 0.025 | 0 | 0.025 | 220000 | 25.750 | 2.275 | 23.475 | ... | ... | 0.003447 |
0.002042 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 26.750 | 2.275 | 24.475 | ... | ... | 0.003333 |
0.001935 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 27.750 | 2.275 | 25.475 | ... | ... | 0.003228 |
0.001837 | ... | ... | 0.025 | 0 | 0.025 | 223000 | 28.750 | 2.275 | 26.475 | ... | ... | 0.00313 |
0.001748 | ... | ... | 0.025 | 0 | 0.025 | 224000 | 29.750 | 2.275 | 27.475 | ... | ... | 0.003038 |
0.001665 | ... | ... | 0.025 | 0 | 0.025 | 225000 | 30.750 | 2.275 | 28.475 | ... | ... | 0.002953 |
0.001589 | ... | ... | 0.025 | 0 | 0.025 | 226000 | 31.750 | 2.275 | 29.475 | ... | ... | 0.002872 |
0.001519 | ... | ... | 0.025 | 0 | 0.025 | 227000 | 32.750 | 2.275 | 30.475 | ... | ... | 0.002797 |
0.001454 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 33.750 | 2.275 | 31.475 | ... | ... | 0.002727 |
0.001393 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 34.750 | 2.275 | 32.475 | ... | ... | 0.00266 |
0.001337 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 35.750 | 2.275 | 33.475 | ... | ... | 0.002597 |
0.001285 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 36.750 | 2.275 | 34.475 | ... | ... | 0.002537 |
0.001236 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 37.750 | 2.275 | 35.475 | ... | ... | 0.002481 |
0.00119 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 38.750 | 2.275 | 36.475 | ... | ... | 0.002428 |
0.001147 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 39.750 | 2.275 | 37.475 | ... | ... | 0.002377 |
0.000732 | ... | ... | 0.025 | -0.012 | 0.013 | 235000 | 40.750 | 2.275 | 38.475 | ... | ... | 0.002329 |
0.000706 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 41.750 | 2.275 | 39.475 | ... | ... | 0.002283 |
0.000682 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 42.750 | 2.275 | 40.475 | ... | ... | 0.002239 |
0.000659 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 43.750 | 2.275 | 41.475 | ... | ... | 0.002197 |
0.000638 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 44.750 | 2.275 | 42.475 | ... | ... | 0.002157 |
0.000617 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 45.750 | 2.275 | 43.475 | ... | ... | 0.002119 |
0.000598 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 46.750 | 2.275 | 44.475 | ... | ... | 0.002083 |
0.00058 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 47.750 | 2.275 | 45.475 | ... | ... | 0.002048 |
0.000563 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 48.750 | 2.275 | 46.475 | ... | ... | 0.002014 |
0.000547 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 49.750 | 2.275 | 47.475 | ... | ... | 0.001982 |
0.000531 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 50.750 | 2.275 | 48.475 | ... | ... | 0.001951 |
0.000516 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 51.750 | 2.275 | 49.475 | ... | ... | 0.001921 |
0.000502 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 52.750 | 2.275 | 50.475 | ... | ... | 0.001893 |
0.000489 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 53.750 | 2.275 | 51.475 | ... | ... | 0.001865 |
0.000476 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 54.750 | 2.275 | 52.475 | ... | ... | 0.001839 |
0.000464 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 55.750 | 2.275 | 53.475 | ... | ... | 0.001813 |
0.000452 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 56.750 | 2.275 | 54.475 | ... | ... | 0.001789 |
0.000441 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 57.750 | 2.275 | 55.475 | ... | ... | 0.001765 |
0.00043 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 58.750 | 2.275 | 56.475 | ... | ... | 0.001742 |
0.00042 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 59.750 | 2.275 | 57.475 | ... | ... | 0.00172 |
0.00041 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 60.750 | 2.275 | 58.475 | ... | ... | 0.001698 |
0.000401 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 61.750 | 2.275 | 59.475 | ... | ... | 0.001677 |
0.000392 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 62.750 | 2.275 | 60.475 | ... | ... | 0.001657 |
0.000383 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 63.750 | 2.275 | 61.475 | ... | ... | 0.001638 |
0.000367 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 65.750 | 2.275 | 63.475 | ... | ... | 0.001601 |
0.000352 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 67.750 | 2.275 | 65.475 | ... | ... | 0.001566 |
0.000338 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 69.750 | 2.275 | 67.475 | ... | ... | 0.001533 |
0.000325 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 71.750 | 2.275 | 69.475 | ... | ... | 0.001502 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 73.750 | 2.275 | 71.475 | ... | ... | 0.001472 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 75.750 | 2.275 | 73.475 | ... | ... | 0.001444 |
0.00029 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 77.750 | 2.275 | 75.475 | ... | ... | 0.001418 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 79.750 | 2.275 | 77.475 | ... | ... | 0.001393 |
0.000271 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 81.750 | 2.275 | 79.475 | ... | ... | 0.001369 |
0.000262 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 83.750 | 2.275 | 81.475 | ... | ... | 0.001346 |
0.000254 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 85.750 | 2.275 | 83.475 | ... | ... | 0.001325 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 87.750 | 2.275 | 85.475 | ... | ... | 0.001304 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 89.750 | 2.275 | 87.475 | ... | ... | 0.001285 |
0.000232 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 91.750 | 2.275 | 89.475 | ... | ... | 0.001266 |
0.000225 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 93.750 | 2.275 | 91.475 | ... | ... | 0.001248 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 95.750 | 2.275 | 93.475 | ... | ... | 0.00123 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 97.750 | 2.275 | 95.475 | ... | ... | 0.001214 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 99.750 | 2.275 | 97.475 | ... | ... | 0.001198 |
0.000202 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 101.750 | 2.275 | 99.475 | ... | ... | 0.001183 |
0.000197 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 103.750 | 2.275 | 101.475 | ... | ... | 0.001168 |
0.000192 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 105.750 | 2.275 | 103.475 | ... | ... | 0.001154 |
0.000187 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 107.750 | 2.275 | 105.475 | ... | ... | 0.001141 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 109.750 | 2.275 | 107.475 | ... | ... | 0.001127 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 111.750 | 2.275 | 109.475 | ... | ... | 0.001115 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 113.750 | 2.275 | 111.475 | ... | ... | 0.001103 |
0.00017 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 115.750 | 2.275 | 113.475 | ... | ... | 0.001091 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 117.750 | 2.275 | 115.475 | ... | ... | 0.00108 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.