DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 196.750
Expiration Date: 02/07/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 108.600 0.150 108.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 106.600 0.150 106.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 104.600 0.150 104.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 102.600 0.150 102.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 100.600 0.150 100.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 98.600 0.150 98.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 96.600 0.150 96.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 94.600 0.150 94.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 92.600 0.150 92.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 90.600 0.150 90.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 88.600 0.150 88.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 86.600 0.150 86.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 84.600 0.150 84.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 82.600 0.150 82.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 80.600 0.150 80.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 78.600 0.150 78.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 76.600 0.150 76.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 74.600 0.150 74.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 72.600 0.150 72.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 70.600 0.150 70.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 68.600 0.150 68.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 66.600 0.150 66.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 64.600 0.150 64.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 63.600 0.150 63.750 133000 0.013 0 0.013 ... ... 0
0 ... ... 62.600 0.150 62.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 61.600 0.150 61.750 135000 0.013 0 0.013 ... ... 0
0 ... ... 60.600 0.150 60.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 59.600 0.150 59.750 137000 0.013 0 0.013 ... ... 0
0 ... ... 58.600 0.150 58.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 57.600 0.150 57.750 139000 0.013 0 0.013 ... ... 0
0 ... ... 56.600 0.150 56.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 55.600 0.150 55.750 141000 0.013 0 0.013 ... ... 0
0 ... ... 54.600 0.150 54.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 53.600 0.150 53.750 143000 0.013 0 0.013 ... ... 0
0 ... ... 52.600 0.150 52.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 51.600 0.150 51.750 145000 0.013 0 0.013 ... ... 0
0 ... ... 50.600 0.150 50.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 49.600 0.150 49.750 147000 0.013 0 0.013 ... ... 0
0 ... ... 48.600 0.150 48.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 47.600 0.150 47.750 149000 0.013 0 0.013 ... ... 0
0 ... ... 46.600 0.150 46.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 45.600 0.150 45.750 151000 0.013 0 0.013 ... ... 0
0 ... ... 44.600 0.150 44.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 43.600 0.150 43.750 153000 0.025 0 0.025 ... ... 0
0 ... ... 42.600 0.150 42.750 154000 0.025 0 0.025 ... ... 0
0 ... ... 41.600 0.150 41.750 155000 0.025 0 0.025 ... ... 0
0 ... ... 40.600 0.150 40.750 156000 0.025 0 0.025 ... ... 0
0 ... ... 39.600 0.150 39.750 157000 0.025 0 0.025 ... ... 0
0 ... ... 38.600 0.150 38.750 158000 0.025 0 0.025 ... ... 0
0 ... ... 37.600 0.150 37.750 159000 0.025 0 0.025 ... ... 0
0 ... ... 36.600 0.150 36.750 160000 0.025 0 0.025 ... ... 0
0 ... ... 35.600 0.150 35.750 161000 0.050 0.025 0.025 ... ... 0
0 ... ... 34.600 0.150 34.750 162000 0.050 0.025 0.025 ... ... 2
0 ... ... 33.600 0.175 33.775 163000 0.050 0.025 0.025 ... ... 0
0 ... ... 32.600 0.175 32.775 164000 0.050 0.025 0.025 ... ... 0
0 ... ... 31.600 0.175 31.775 165000 0.050 0.025 0.025 ... ... 0
0 ... ... 30.600 0.175 30.775 166000 0.050 0.025 0.025 ... ... 0
0 ... ... 29.600 0.175 29.775 167000 0.050 0.025 0.025 ... ... 0
0 ... ... 28.600 0.175 28.775 168000 0.050 0.025 0.025 ... ... 0
0 ... ... 27.600 0.175 27.775 169000 0.050 0 0.050 0.050 0.050 0
0 ... ... 26.625 0.150 26.775 170000 0.050 0 0.050 ... ... 8
0 ... ... 25.625 0.150 25.775 171000 0.050 0 0.050 ... ... 0
0 ... ... 24.625 0.150 24.775 172000 0.050 0 0.050 0.075 0.075 0
0 ... ... 23.625 0.150 23.775 173000 0.075 0.025 0.050 ... ... 0
0 ... ... 22.650 0.150 22.800 174000 0.075 0 0.075 0.075 0.075 0
0 ... ... 21.650 0.150 21.800 175000 0.075 0 0.075 ... ... 0
0 ... ... 20.650 0.175 20.825 176000 0.100 0.025 0.075 0.100 0.075 975
0 ... ... 19.650 0.175 19.825 177000 0.100 0 0.100 0.100 0.100 2
0 ... ... 18.675 0.150 18.825 178000 0.100 0 0.100 0.100 0.075 2
0 ... ... 17.675 0.150 17.825 179000 0.100 0 0.100 ... ... 0
30 ... ... 16.700 0.150 16.850 180000 0.125 0 0.125 0.125 0.100 1
0 ... ... 15.725 0.125 15.850 181000 0.125 -0.025 0.150 0.125 0.125 0
0 ... ... 14.725 0.150 14.875 182000 0.125 -0.025 0.150 ... ... 10
0 ... ... 13.750 0.125 13.875 183000 0.150 -0.025 0.175 0.175 0.175 0
2 13.225 13.225 12.775 0.125 12.900 184000 0.175 -0.025 0.200 0.175 0.125 5
0 12.700 12.650 11.800 0.125 11.925 185000 0.200 -0.025 0.225 0.200 0.175 2
5 ... ... 10.825 0.125 10.950 186000 0.225 -0.025 0.250 0.225 0.175 0
0 11 9.800 9.850 0.125 9.975 187000 0.250 -0.025 0.275 0.275 0.275 0
6 9.900 8.575 8.925 0.100 9.025 188000 0.300 -0.025 0.325 0.300 0.250 0
0 ... ... 7.975 0.100 8.075 189000 0.350 -0.050 0.400 ... ... 0
3 7.625 6.675 7.050 0.100 7.150 190000 0.425 -0.050 0.475 0.550 0.375 2
20 ... ... 6.175 0.100 6.275 191000 0.525 -0.050 0.575 0.650 0.650 1
42 5.425 5.425 5.300 0.100 5.400 192000 0.675 -0.050 0.725 0.800 0.725 1
1 4.825 4.725 4.500 0.100 4.600 193000 0.850 -0.050 0.900 0.900 0.700 1
2 4.350 3.350 3.725 0.100 3.825 194000 1.075 -0.075 1.150 1.250 0.875 0
3 3.225 3.225 3.050 0.050 3.100 195000 1.350 -0.100 1.450 1.650 1.050 0
1 2.650 2.075 2.425 0.025 2.450 196000 1.700 -0.125 1.825 2.100 1.500 0
2 2.400 1.725 1.875 0 1.875 197000 2.125 -0.150 2.275 ... ... 0
6 1.800 1.200 1.400 0 1.400 198000 2.625 -0.175 2.800 2.725 2.250 0
4 1.050 1.050 1.025 -0.025 1 199000 3.250 -0.175 3.425 2.850 2.850 0
4 0.975 0.575 0.725 -0.025 0.700 200000 3.950 -0.175 4.125 4.500 3.500 0
0 0.750 0.425 0.525 -0.025 0.500 201000 4.750 -0.150 4.900 4.525 4.525 0
69 0.350 0.275 0.350 0 0.350 202000 5.600 -0.150 5.750 ... ... 0
0 ... ... 0.250 -0.025 0.225 203000 6.475 -0.150 6.625 ... ... 0
17 0.200 0.175 0.175 -0.025 0.150 204000 7.400 -0.150 7.550 7.125 7.125 0
0 0.150 0.150 0.125 -0.025 0.100 205000 8.350 -0.150 8.500 ... ... 0
0 ... ... 0.100 -0.025 0.075 206000 9.300 -0.175 9.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 207000 10.275 -0.175 10.450 ... ... 0
0 ... ... 0.050 0 0.050 208000 11.275 -0.150 11.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 209000 12.275 -0.150 12.425 ... ... 0
0 0.025 0.025 0.025 0 0.025 210000 13.250 -0.175 13.425 ... ... 0
0 ... ... 0.025 0 0.025 211000 14.250 -0.175 14.425 ... ... 0
0 ... ... 0.025 0 0.025 212000 15.250 -0.150 15.400 ... ... 0
0 ... ... 0.025 0 0.025 213000 16.250 -0.150 16.400 ... ... 0
0 ... ... 0.025 0 0.025 214000 17.250 -0.150 17.400 ... ... 0
0 ... ... 0.025 0 0.025 215000 18.250 -0.150 18.400 ... ... 0
0 ... ... 0.025 -0.012 0.013 216000 19.250 -0.150 19.400 ... ... 0
0 ... ... 0.013 0 0.013 217000 20.250 -0.150 20.400 ... ... 0
0 ... ... 0.013 0 0.013 218000 21.250 -0.150 21.400 ... ... 0
0 ... ... 0.013 0 0.013 219000 22.250 -0.150 22.400 ... ... 0
0 ... ... 0.013 0 0.013 220000 23.250 -0.150 23.400 ... ... 0
0 ... ... 0.013 0 0.013 221000 24.250 -0.150 24.400 ... ... 0
0 ... ... 0.013 0 0.013 222000 25.250 -0.150 25.400 ... ... 0
0 ... ... 0.013 0 0.013 223000 26.250 -0.150 26.400 ... ... 0
0 ... ... 0.013 0 0.013 224000 27.250 -0.150 27.400 ... ... 0
0 ... ... 0.013 0 0.013 225000 28.250 -0.150 28.400 ... ... 0
0 ... ... 0.013 0 0.013 226000 29.250 -0.150 29.400 ... ... 0
0 ... ... 0.013 0 0.013 227000 30.250 -0.150 30.400 ... ... 0
0 ... ... 0.013 0 0.013 228000 31.250 -0.150 31.400 ... ... 0
0 ... ... 0.013 0 0.013 229000 32.250 -0.150 32.400 ... ... 0
0 ... ... 0.013 0 0.013 230000 33.250 -0.150 33.400 ... ... 0
0 ... ... 0.013 0 0.013 231000 34.250 -0.150 34.400 ... ... 0
0 ... ... 0.013 0 0.013 232000 35.250 -0.150 35.400 ... ... 0
0 ... ... 0.013 0 0.013 233000 36.250 -0.150 36.400 ... ... 0
0 ... ... 0.013 0 0.013 234000 37.250 -0.150 37.400 ... ... 0
0 ... ... 0.013 0 0.013 235000 38.250 -0.150 38.400 ... ... 0
0 ... ... 0.013 0 0.013 236000 39.250 -0.150 39.400 ... ... 0
0 ... ... 0.013 0 0.013 237000 40.250 -0.150 40.400 ... ... 0
0 ... ... 0.013 0 0.013 238000 41.250 -0.150 41.400 ... ... 0
0 ... ... 0.013 0 0.013 239000 42.250 -0.150 42.400 ... ... 0
0 ... ... 0.013 0 0.013 240000 43.250 -0.150 43.400 ... ... 0
0 ... ... 0.013 0 0.013 241000 44.250 -0.150 44.400 ... ... 0
0 ... ... 0.013 0 0.013 242000 45.250 -0.150 45.400 ... ... 0
0 ... ... 0.013 0 0.013 243000 46.250 -0.150 46.400 ... ... 0
0 ... ... 0.013 0 0.013 244000 47.250 -0.150 47.400 ... ... 0
0 ... ... 0.013 0 0.013 245000 48.250 -0.150 48.400 ... ... 0
0 ... ... 0.013 0 0.013 246000 49.250 -0.150 49.400 ... ... 0
0 ... ... 0.013 0 0.013 247000 50.250 -0.150 50.400 ... ... 0
0 ... ... 0.013 0 0.013 248000 51.250 -0.150 51.400 ... ... 0
0 ... ... 0.013 0 0.013 250000 53.250 -0.150 53.400 ... ... 0
0 ... ... 0.013 0 0.013 252000 55.250 -0.150 55.400 ... ... 0
0 ... ... 0.013 0 0.013 254000 57.250 -0.150 57.400 ... ... 0
0 ... ... 0.013 0 0.013 256000 59.250 -0.150 59.400 ... ... 0
0 ... ... 0.013 0 0.013 258000 61.250 -0.150 61.400 ... ... 0
0 ... ... 0.013 0 0.013 260000 63.250 -0.150 63.400 ... ... 0
0 ... ... 0.013 0 0.013 262000 65.250 -0.150 65.400 ... ... 0
0 ... ... 0.013 0 0.013 264000 67.250 -0.150 67.400 ... ... 0
0 ... ... 0.013 0 0.013 266000 69.250 -0.150 69.400 ... ... 0
0 ... ... 0.013 0 0.013 268000 71.250 -0.150 71.400 ... ... 0
0 ... ... 0.013 0 0.013 270000 73.250 -0.150 73.400 ... ... 0
0 ... ... 0.013 0 0.013 272000 75.250 -0.150 75.400 ... ... 0
0 ... ... 0.013 0 0.013 274000 77.250 -0.150 77.400 ... ... 0
0 ... ... 0.013 0 0.013 276000 79.250 -0.150 79.400 ... ... 0
0 ... ... 0.013 0 0.013 278000 81.250 -0.150 81.400 ... ... 0
0 ... ... 0.013 0 0.013 280000 83.250 -0.150 83.400 ... ... 0
0 ... ... 0.013 0 0.013 282000 85.250 -0.150 85.400 ... ... 0
0 ... ... 0.013 0 0.013 284000 87.250 -0.150 87.400 ... ... 0
0 ... ... 0.013 0 0.013 286000 89.250 -0.150 89.400 ... ... 0
0 ... ... 0.013 0 0.013 288000 91.250 -0.150 91.400 ... ... 0
0 ... ... 0.013 0 0.013 290000 93.250 -0.150 93.400 ... ... 0
0 ... ... 0.013 0 0.013 292000 95.250 -0.150 95.400 ... ... 0
0 ... ... 0.013 0 0.013 294000 97.250 -0.150 97.400 ... ... 0
0 ... ... 0.013 0 0.013 296000 99.250 -0.150 99.400 ... ... 0
0 ... ... 0.013 0 0.013 298000 101.250 -0.150 101.400 ... ... 0
0 ... ... 0.013 0 0.013 300000 103.250 -0.150 103.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.