Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.913236 | ... | ... | 146.275 | -2.300 | 143.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.366647 |
1.867803 | ... | ... | 144.275 | -2.300 | 141.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.335995 |
1.823441 | ... | ... | 142.275 | -2.300 | 139.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.306039 |
1.7801 | ... | ... | 140.275 | -2.300 | 137.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.276746 |
1.737735 | ... | ... | 138.275 | -2.300 | 135.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.248088 |
1.696302 | ... | ... | 136.275 | -2.300 | 133.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.220034 |
1.65576 | ... | ... | 134.275 | -2.300 | 131.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.19255 |
1.616073 | ... | ... | 132.275 | -2.300 | 129.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.165617 |
1.577205 | ... | ... | 130.275 | -2.300 | 127.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.139217 |
1.539123 | ... | ... | 128.275 | -2.300 | 125.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.113327 |
1.501795 | ... | ... | 126.275 | -2.300 | 123.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.087927 |
1.465193 | ... | ... | 124.275 | -2.300 | 121.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.062999 |
1.429288 | ... | ... | 122.275 | -2.300 | 119.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.038523 |
1.394055 | ... | ... | 120.275 | -2.300 | 117.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.014479 |
1.359468 | ... | ... | 118.275 | -2.300 | 115.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.990843 |
1.325504 | ... | ... | 116.275 | -2.300 | 113.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.967611 |
1.292142 | ... | ... | 114.275 | -2.300 | 111.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.944767 |
1.259359 | ... | ... | 112.275 | -2.300 | 109.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.922299 |
1.227137 | ... | ... | 110.275 | -2.300 | 107.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.900193 |
1.195453 | ... | ... | 108.275 | -2.300 | 105.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.878436 |
1.164292 | ... | ... | 106.275 | -2.300 | 103.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.857016 |
1.133637 | ... | ... | 104.275 | -2.300 | 101.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.83591 |
1.103471 | ... | ... | 102.275 | -2.300 | 99.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.815119 |
1.07378 | ... | ... | 100.275 | -2.300 | 97.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.794633 |
1.044547 | ... | ... | 98.275 | -2.300 | 95.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.774441 |
1.015759 | ... | ... | 96.275 | -2.300 | 93.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.754534 |
0.987403 | ... | ... | 94.275 | -2.300 | 91.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.734902 |
0.959466 | ... | ... | 92.275 | -2.300 | 89.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.715531 |
0.931935 | ... | ... | 90.275 | -2.300 | 87.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.696409 |
0.918318 | ... | ... | 89.275 | -2.300 | 86.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.686942 |
0.904799 | ... | ... | 88.275 | -2.300 | 85.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.677537 |
0.891375 | ... | ... | 87.275 | -2.300 | 84.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.668192 |
0.878046 | ... | ... | 86.275 | -2.300 | 83.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.658907 |
0.86481 | ... | ... | 85.275 | -2.300 | 82.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.649681 |
0.851666 | ... | ... | 84.275 | -2.300 | 81.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.640512 |
0.838612 | ... | ... | 83.275 | -2.300 | 80.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.6314 |
0.825648 | ... | ... | 82.275 | -2.300 | 79.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.622344 |
0.812772 | ... | ... | 81.275 | -2.300 | 78.975 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.613343 |
0.799982 | ... | ... | 80.275 | -2.300 | 77.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.604392 |
0.787278 | ... | ... | 79.275 | -2.300 | 76.975 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.595491 |
0.774658 | ... | ... | 78.275 | -2.300 | 75.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.586642 |
0.762122 | ... | ... | 77.275 | -2.300 | 74.975 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.577846 |
0.749668 | ... | ... | 76.275 | -2.300 | 73.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.569103 |
0.737295 | ... | ... | 75.275 | -2.300 | 72.975 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.560411 |
0.725001 | ... | ... | 74.275 | -2.300 | 71.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.551768 |
0.712787 | ... | ... | 73.275 | -2.300 | 70.975 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.543173 |
0.700651 | ... | ... | 72.275 | -2.300 | 69.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.534626 |
0.688591 | ... | ... | 71.275 | -2.300 | 68.975 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.526127 |
0.676608 | ... | ... | 70.275 | -2.300 | 67.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.517673 |
0.6647 | ... | ... | 69.275 | -2.300 | 66.975 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.50926 |
0.652866 | ... | ... | 68.275 | -2.300 | 65.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.500889 |
0.641105 | ... | ... | 67.275 | -2.300 | 64.975 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.492561 |
0.629416 | ... | ... | 66.275 | -2.300 | 63.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.484277 |
0.617799 | ... | ... | 65.275 | -2.300 | 62.975 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.476036 |
0.606252 | ... | ... | 64.275 | -2.300 | 61.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.467837 |
0.594775 | ... | ... | 63.275 | -2.300 | 60.975 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.459679 |
0.583367 | ... | ... | 62.275 | -2.300 | 59.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.451562 |
0.572026 | ... | ... | 61.275 | -2.300 | 58.975 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.443485 |
0.560753 | ... | ... | 60.275 | -2.300 | 57.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.435448 |
0.549546 | ... | ... | 59.275 | -2.300 | 56.975 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.427446 |
0.538405 | ... | ... | 58.275 | -2.300 | 55.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.41948 |
0.527328 | ... | ... | 57.275 | -2.300 | 54.975 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.411552 |
0.516316 | ... | ... | 56.275 | -2.300 | 53.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.403661 |
0.505367 | ... | ... | 55.275 | -2.300 | 52.975 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.395805 |
0.494481 | ... | ... | 54.275 | -2.300 | 51.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.387985 |
0.483656 | ... | ... | 53.275 | -2.300 | 50.975 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.3802 |
0.472892 | ... | ... | 52.275 | -2.300 | 49.975 | 180000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.372448 |
0.462189 | ... | ... | 51.275 | -2.300 | 48.975 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.364726 |
0.451546 | ... | ... | 50.275 | -2.300 | 47.975 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.357031 |
0.440961 | ... | ... | 49.275 | -2.300 | 46.975 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.373362 |
0.430435 | ... | ... | 48.275 | -2.300 | 45.975 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.365294 |
0.419966 | ... | ... | 47.275 | -2.300 | 44.975 | 185000 | 0.025 | 0 | 0.025 | ... | ... | 0.357251 |
0.409555 | ... | ... | 46.275 | -2.300 | 43.975 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.349238 |
0.3992 | ... | ... | 45.275 | -2.300 | 42.975 | 187000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.341255 |
0.388901 | ... | ... | 44.275 | -2.300 | 41.975 | 188000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.333306 |
0.378657 | ... | ... | 43.275 | -2.300 | 40.975 | 189000 | 0.025 | 0 | 0.025 | ... | ... | 0.325385 |
0.368467 | ... | ... | 42.275 | -2.300 | 39.975 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 0.317492 |
0.358332 | ... | ... | 41.275 | -2.300 | 38.975 | 191000 | 0.025 | 0 | 0.025 | ... | ... | 0.309624 |
0.34825 | ... | ... | 40.275 | -2.300 | 37.975 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.301775 |
0.338221 | ... | ... | 39.275 | -2.300 | 36.975 | 193000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.293951 |
0.328244 | ... | ... | 38.275 | -2.300 | 35.975 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.286152 |
0.318319 | ... | ... | 37.275 | -2.300 | 34.975 | 195000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.278377 |
0.308445 | 37.200 | 37 | 36.275 | -2.300 | 33.975 | 196000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | 0.294074 |
0.298622 | ... | ... | 35.275 | -2.300 | 32.975 | 197000 | 0.050 | 0 | 0.050 | ... | ... | 0.285799 |
0.301945 | 32.325 | 32.325 | 34.300 | -2.300 | 32 | 198000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.277541 |
0.29215 | ... | ... | 33.300 | -2.300 | 31 | 199000 | 0.050 | 0 | 0.050 | ... | ... | 0.269301 |
0.2824 | ... | ... | 32.300 | -2.300 | 30 | 200000 | 0.050 | 0 | 0.050 | 0.075 | 0.050 | 0.261078 |
0.272698 | ... | ... | 31.300 | -2.300 | 29 | 201000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | 0.252874 |
0.263041 | 31.400 | 28.675 | 30.300 | -2.300 | 28 | 202000 | 0.075 | 0 | 0.075 | ... | ... | 0.258712 |
0.263813 | 27.975 | 27.975 | 29.325 | -2.300 | 27.025 | 203000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.250163 |
0.254123 | 26.125 | 26.125 | 28.325 | -2.300 | 26.025 | 204000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.241626 |
0.244471 | ... | ... | 27.325 | -2.300 | 25.025 | 205000 | 0.100 | 0 | 0.100 | ... | ... | 0.243433 |
0.243388 | 27 | 27 | 26.350 | -2.300 | 24.050 | 206000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | 0.234618 |
0.233668 | ... | ... | 25.350 | -2.300 | 23.050 | 207000 | 0.125 | 0 | 0.125 | ... | ... | 0.234123 |
0.23123 | ... | ... | 24.375 | -2.300 | 22.075 | 208000 | 0.125 | 0 | 0.125 | ... | ... | 0.225066 |
0.227819 | ... | ... | 23.375 | -2.275 | 21.100 | 209000 | 0.150 | 0 | 0.150 | ... | ... | 0.222928 |
0.223615 | 21.425 | 19.500 | 22.400 | -2.275 | 20.125 | 210000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.125 | 0.219722 |
0.218738 | 20.050 | 20.050 | 21.425 | -2.275 | 19.150 | 211000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.215652 |
0.213276 | 21.300 | 17.850 | 20.450 | -2.275 | 18.175 | 212000 | 0.225 | 0.025 | 0.200 | 0.200 | 0.200 | 0.210857 |
0.211416 | 20.125 | 16.475 | 19.475 | -2.250 | 17.225 | 213000 | 0.275 | 0.050 | 0.225 | 0.150 | 0.150 | 0.209648 |
0.204656 | 19.575 | 16.375 | 18.500 | -2.250 | 16.250 | 214000 | 0.300 | 0.050 | 0.250 | 0.300 | 0.250 | 0.203337 |
0.204219 | 18.125 | 17 | 17.550 | -2.225 | 15.325 | 215000 | 0.375 | 0.075 | 0.300 | 0.250 | 0.225 | 0.203351 |
0.199246 | 14.625 | 14.475 | 16.600 | -2.225 | 14.375 | 216000 | 0.425 | 0.075 | 0.350 | 0.275 | 0.275 | 0.198706 |
0.196205 | 15.975 | 12.675 | 15.650 | -2.200 | 13.450 | 217000 | 0.500 | 0.100 | 0.400 | 0.425 | 0.300 | 0.195947 |
0.194427 | 15.250 | 15.100 | 14.725 | -2.175 | 12.550 | 218000 | 0.600 | 0.125 | 0.475 | 0.550 | 0.350 | 0.194398 |
0.191229 | 15.100 | 12.925 | 13.800 | -2.150 | 11.650 | 219000 | 0.700 | 0.150 | 0.550 | 0.750 | 0.700 | 0.191386 |
0.1888 | 11.175 | 10.475 | 12.875 | -2.100 | 10.775 | 220000 | 0.825 | 0.200 | 0.625 | 0.900 | 0.475 | 0.189109 |
0.186787 | 12.950 | 12.950 | 12 | -2.075 | 9.925 | 221000 | 0.950 | 0.225 | 0.725 | 1.025 | 0.850 | 0.185417 |
0.183271 | 11.575 | 9.400 | 11.100 | -2.025 | 9.075 | 222000 | 1.125 | 0.275 | 0.850 | 1 | 0.700 | 0.183814 |
0.181505 | ... | ... | 10.250 | -1.975 | 8.275 | 223000 | 1.325 | 0.325 | 1 | 1.250 | 0.750 | 0.182137 |
0.179541 | 7.500 | 7.500 | 9.425 | -1.925 | 7.500 | 224000 | 1.525 | 0.350 | 1.175 | 1.625 | 0.900 | 0.178813 |
0.17727 | 7.275 | 6.050 | 8.625 | -1.875 | 6.750 | 225000 | 1.775 | 0.425 | 1.350 | 2.050 | 1.050 | 0.1767 |
0.174601 | 8.625 | 5.975 | 7.825 | -1.800 | 6.025 | 226000 | 2.075 | 0.500 | 1.575 | 2.325 | 1.225 | 0.175457 |
0.17392 | 5.550 | 5.550 | 7.075 | -1.700 | 5.375 | 227000 | 2.400 | 0.575 | 1.825 | 2.675 | 1.425 | 0.173609 |
0.171313 | 5.475 | 4.325 | 6.375 | -1.650 | 4.725 | 228000 | 2.775 | 0.675 | 2.100 | 3.250 | 2.100 | 0.172312 |
0.170355 | 6.075 | 3.750 | 5.700 | -1.550 | 4.150 | 229000 | 3.175 | 0.750 | 2.425 | 3.400 | 2.025 | 0.170258 |
0.169732 | 5.500 | 3.475 | 5.050 | -1.425 | 3.625 | 230000 | 3.650 | 0.850 | 2.800 | 4.050 | 2.100 | 0.169734 |
0.169415 | 4.750 | 2.825 | 4.475 | -1.325 | 3.150 | 231000 | 4.175 | 0.975 | 3.200 | 4.175 | 2.550 | 0.169516 |
0.169423 | 4.475 | 2.400 | 3.925 | -1.200 | 2.725 | 232000 | 4.725 | 1.075 | 3.650 | 5.025 | 3.050 | 0.168436 |
0.168599 | 3.925 | 2.425 | 3.425 | -1.100 | 2.325 | 233000 | 5.350 | 1.200 | 4.150 | 6.100 | 3.350 | 0.168912 |
0.169467 | 3.175 | 1.850 | 2.975 | -0.975 | 2 | 234000 | 6.025 | 1.325 | 4.700 | 5.850 | 3.875 | 0.1699 |
0.169688 | 2.900 | 1.625 | 2.575 | -0.875 | 1.700 | 235000 | 6.725 | 1.425 | 5.300 | 6.700 | 4.325 | 0.170256 |
0.17071 | 2.550 | 1.500 | 2.225 | -0.775 | 1.450 | 236000 | 7.475 | 1.550 | 5.925 | 7.275 | 5.050 | 0.171433 |
0.171341 | 2.100 | 1.150 | 1.900 | -0.675 | 1.225 | 237000 | 8.250 | 1.625 | 6.625 | 8.375 | 5.800 | 0.172243 |
0.173315 | 1.800 | 1.050 | 1.625 | -0.575 | 1.050 | 238000 | 9.050 | 1.700 | 7.350 | 9.975 | 6.500 | 0.172787 |
0.175399 | 1.550 | 1.025 | 1.400 | -0.500 | 0.900 | 239000 | 9.900 | 1.775 | 8.125 | 10.075 | 9.750 | 0.174977 |
0.17589 | 1.350 | 0.750 | 1.200 | -0.450 | 0.750 | 240000 | 10.775 | 1.875 | 8.900 | 10.900 | 9.025 | 0.177538 |
0.178809 | 1.100 | 0.700 | 1.025 | -0.375 | 0.650 | 241000 | 11.650 | 1.925 | 9.725 | ... | ... | 0.178663 |
0.180424 | 0.650 | 0.450 | 0.875 | -0.325 | 0.550 | 242000 | 12.550 | 1.975 | 10.575 | ... | ... | 0.180462 |
0.183124 | ... | ... | 0.750 | -0.275 | 0.475 | 243000 | 13.475 | 2.025 | 11.450 | ... | ... | 0.183385 |
0.184604 | ... | ... | 0.650 | -0.250 | 0.400 | 244000 | 14.400 | 2.050 | 12.350 | ... | ... | 0.185139 |
0.187847 | 0.600 | 0.600 | 0.550 | -0.200 | 0.350 | 245000 | 15.350 | 2.100 | 13.250 | ... | ... | 0.188703 |
0.190114 | 0.400 | 0.275 | 0.475 | -0.175 | 0.300 | 246000 | 16.300 | 2.125 | 14.175 | ... | ... | 0.191362 |
0.19122 | 0.450 | 0.450 | 0.400 | -0.150 | 0.250 | 247000 | 17.250 | 2.150 | 15.100 | ... | ... | 0.192964 |
0.195391 | 0.275 | 0.275 | 0.350 | -0.125 | 0.225 | 248000 | 18.225 | 2.175 | 16.050 | ... | ... | 0.197649 |
0.198943 | ... | ... | 0.300 | -0.100 | 0.200 | 249000 | 19.200 | 2.200 | 17 | ... | ... | 0.201808 |
0.201796 | 0.275 | 0.150 | 0.250 | -0.075 | 0.175 | 250000 | 20.175 | 2.225 | 17.950 | ... | ... | 0.205391 |
0.203832 | 0.175 | 0.175 | 0.225 | -0.075 | 0.150 | 251000 | 21.150 | 2.225 | 18.925 | ... | ... | 0.208325 |
0.204873 | 0.200 | 0.200 | 0.200 | -0.075 | 0.125 | 252000 | 22.125 | 2.225 | 19.900 | ... | ... | 0.210507 |
0.212169 | 0.175 | 0.175 | 0.175 | -0.050 | 0.125 | 253000 | 23.100 | 2.250 | 20.850 | ... | ... | 0.211787 |
0.211676 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 254000 | 24.100 | 2.250 | 21.850 | ... | ... | 0.219615 |
0.218653 | ... | ... | 0.125 | -0.025 | 0.100 | 255000 | 25.075 | 2.250 | 22.825 | ... | ... | 0.21962 |
0.216069 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 256000 | 26.075 | 2.275 | 23.800 | ... | ... | 0.227274 |
0.22271 | ... | ... | 0.100 | -0.025 | 0.075 | 257000 | 27.050 | 2.275 | 24.775 | ... | ... | 0.225658 |
0.216867 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 258000 | 28.050 | 2.275 | 25.775 | ... | ... | 0.233174 |
0.223131 | ... | ... | 0.075 | -0.025 | 0.050 | 259000 | 29.050 | 2.300 | 26.750 | ... | ... | 0.240659 |
0.229348 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 260000 | 30.050 | 2.300 | 27.750 | ... | ... | 0.248113 |
0.235519 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 261000 | 31.025 | 2.275 | 28.750 | ... | ... | 0.244159 |
0.241646 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 32.025 | 2.275 | 29.750 | ... | ... | 0.25154 |
0.227885 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 33.025 | 2.275 | 30.750 | ... | ... | 0.258892 |
0.233543 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 34.025 | 2.300 | 31.725 | ... | ... | 0.266217 |
0.239161 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 35.025 | 2.300 | 32.725 | ... | ... | 0.273514 |
0.244745 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 36.025 | 2.300 | 33.725 | ... | ... | 0.280784 |
0.250294 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 37.025 | 2.300 | 34.725 | ... | ... | 0.288027 |
0.255808 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 38.025 | 2.300 | 35.725 | ... | ... | 0.295243 |
0.261288 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 39.025 | 2.300 | 36.725 | ... | ... | 0.302432 |
0.266734 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 40.025 | 2.300 | 37.725 | ... | ... | 0.309595 |
0.27214 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 41.025 | 2.300 | 38.725 | ... | ... | 0.316731 |
0.277516 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 42.025 | 2.300 | 39.725 | ... | ... | 0.323841 |
0.282864 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 43.025 | 2.300 | 40.725 | ... | ... | 0.330925 |
0.288181 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 44.025 | 2.300 | 41.725 | ... | ... | 0.337984 |
0.293468 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 45.025 | 2.300 | 42.725 | ... | ... | 0.345017 |
0.298725 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 46.025 | 2.300 | 43.725 | ... | ... | 0.352025 |
0.284424 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 47.025 | 2.300 | 44.725 | ... | ... | 0.359007 |
0.289351 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 48.025 | 2.300 | 45.725 | ... | ... | 0.365965 |
0.294251 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.025 | 2.300 | 46.725 | ... | ... | 0.372898 |
0.299126 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.025 | 2.300 | 47.725 | ... | ... | 0.379807 |
0.303973 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.025 | 2.300 | 48.725 | ... | ... | 0.386691 |
0.308789 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.025 | 2.300 | 49.725 | ... | ... | 0.393551 |
0.31358 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.025 | 2.300 | 50.725 | ... | ... | 0.400386 |
0.318347 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.025 | 2.300 | 51.725 | ... | ... | 0.407198 |
0.323089 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.025 | 2.300 | 52.725 | ... | ... | 0.413987 |
0.327812 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.025 | 2.300 | 53.725 | ... | ... | 0.420751 |
0.332514 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.025 | 2.300 | 54.725 | ... | ... | 0.427493 |
0.337192 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.025 | 2.300 | 55.725 | ... | ... | 0.434211 |
0.341848 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.025 | 2.300 | 56.725 | ... | ... | 0.440906 |
0.346481 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.025 | 2.300 | 57.725 | ... | ... | 0.447579 |
0.351085 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.025 | 2.300 | 58.725 | ... | ... | 0.454228 |
0.355666 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.025 | 2.300 | 59.725 | ... | ... | 0.460855 |
0.360226 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.025 | 2.300 | 60.725 | ... | ... | 0.46746 |
0.364764 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.025 | 2.300 | 61.725 | ... | ... | 0.474043 |
0.369281 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.025 | 2.300 | 62.725 | ... | ... | 0.480603 |
0.373777 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.025 | 2.300 | 63.725 | ... | ... | 0.487142 |
0.378252 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.025 | 2.300 | 64.725 | ... | ... | 0.493658 |
0.382707 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.025 | 2.300 | 65.725 | ... | ... | 0.500154 |
0.387144 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.025 | 2.300 | 66.725 | ... | ... | 0.506627 |
0.391563 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.025 | 2.300 | 67.725 | ... | ... | 0.51308 |
0.400336 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.025 | 2.300 | 69.725 | ... | ... | 0.525921 |
0.409025 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.025 | 2.300 | 71.725 | ... | ... | 0.538679 |
0.417638 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.025 | 2.300 | 73.725 | ... | ... | 0.551354 |
0.426177 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.025 | 2.300 | 75.725 | ... | ... | 0.563949 |
0.434643 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.025 | 2.300 | 77.725 | ... | ... | 0.576463 |
0.443038 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.025 | 2.300 | 79.725 | ... | ... | 0.588898 |
0.451362 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.025 | 2.300 | 81.725 | ... | ... | 0.601254 |
0.459606 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.025 | 2.300 | 83.725 | ... | ... | 0.613534 |
0.467789 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.025 | 2.300 | 85.725 | ... | ... | 0.625737 |
0.475907 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.025 | 2.300 | 87.725 | ... | ... | 0.637865 |
0.483961 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.025 | 2.300 | 89.725 | ... | ... | 0.649919 |
0.491951 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.025 | 2.300 | 91.725 | ... | ... | 0.661899 |
0.499878 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.025 | 2.300 | 93.725 | ... | ... | 0.673807 |
0.507744 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.025 | 2.300 | 95.725 | ... | ... | 0.685643 |
0.515544 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.025 | 2.300 | 97.725 | ... | ... | 0.697409 |
0.523278 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.025 | 2.300 | 99.725 | ... | ... | 0.709105 |
0.530954 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.025 | 2.300 | 101.725 | ... | ... | 0.720732 |
0.538572 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.025 | 2.300 | 103.725 | ... | ... | 0.732291 |
0.546134 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.025 | 2.300 | 105.725 | ... | ... | 0.743782 |
0.553644 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.025 | 2.300 | 107.725 | ... | ... | 0.755208 |
0.561102 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.025 | 2.300 | 109.725 | ... | ... | 0.766566 |
0.568507 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.025 | 2.300 | 111.725 | ... | ... | 0.77786 |
0.575858 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.025 | 2.300 | 113.725 | ... | ... | 0.78909 |
0.583152 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.025 | 2.300 | 115.725 | ... | ... | 0.800257 |
0.590389 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.025 | 2.300 | 117.725 | ... | ... | 0.81136 |
0.597576 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.025 | 2.300 | 119.725 | ... | ... | 0.822402 |
0.604712 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.025 | 2.300 | 121.725 | ... | ... | 0.833383 |
0.6118 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.025 | 2.300 | 123.725 | ... | ... | 0.844303 |
0.618839 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.025 | 2.300 | 125.725 | ... | ... | 0.855163 |
0.62583 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.025 | 2.300 | 127.725 | ... | ... | 0.865965 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.