Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.14432 | ... | ... | 137.675 | -0.125 | 137.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.59199 |
2.091989 | ... | ... | 135.675 | -0.125 | 135.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.555288 |
2.040886 | ... | ... | 133.675 | -0.125 | 133.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.519416 |
1.990955 | ... | ... | 131.675 | -0.125 | 131.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.484335 |
1.942142 | ... | ... | 129.675 | -0.125 | 129.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.449995 |
1.8944 | ... | ... | 127.675 | -0.125 | 127.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.416378 |
1.847682 | ... | ... | 125.675 | -0.125 | 125.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.383454 |
1.801945 | ... | ... | 123.675 | -0.125 | 123.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.351194 |
1.757149 | ... | ... | 121.675 | -0.125 | 121.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.31957 |
1.713254 | ... | ... | 119.675 | -0.125 | 119.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.288556 |
1.670224 | ... | ... | 117.675 | -0.125 | 117.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.258126 |
1.628026 | ... | ... | 115.675 | -0.125 | 115.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.228245 |
1.58663 | ... | ... | 113.675 | -0.125 | 113.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.198901 |
1.546004 | ... | ... | 111.675 | -0.125 | 111.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.170076 |
1.506121 | ... | ... | 109.675 | -0.125 | 109.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.141752 |
1.466954 | ... | ... | 107.675 | -0.125 | 107.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.113912 |
1.428477 | ... | ... | 105.675 | -0.125 | 105.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.086537 |
1.390667 | ... | ... | 103.675 | -0.125 | 103.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.059609 |
1.353501 | ... | ... | 101.675 | -0.125 | 101.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.033098 |
1.316957 | ... | ... | 99.675 | -0.125 | 99.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.007001 |
1.281015 | ... | ... | 97.675 | -0.125 | 97.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.981305 |
1.245654 | ... | ... | 95.675 | -0.125 | 95.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.955998 |
1.210855 | ... | ... | 93.675 | -0.125 | 93.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.931066 |
1.176602 | ... | ... | 91.675 | -0.125 | 91.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.906496 |
1.142875 | ... | ... | 89.675 | -0.125 | 89.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.882272 |
1.109659 | ... | ... | 87.675 | -0.125 | 87.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.858373 |
1.07694 | ... | ... | 85.675 | -0.125 | 85.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.834801 |
1.044701 | ... | ... | 83.675 | -0.125 | 83.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.811546 |
1.028758 | ... | ... | 82.675 | -0.125 | 82.550 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.800035 |
1.012931 | ... | ... | 81.675 | -0.125 | 81.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.788599 |
0.997216 | ... | ... | 80.675 | -0.125 | 80.550 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.777237 |
0.981614 | ... | ... | 79.675 | -0.125 | 79.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.765948 |
0.966122 | ... | ... | 78.675 | -0.125 | 78.550 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.754731 |
0.950738 | ... | ... | 77.675 | -0.125 | 77.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.74358 |
0.935462 | ... | ... | 76.675 | -0.125 | 76.550 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.732494 |
0.920291 | ... | ... | 75.675 | -0.125 | 75.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.72148 |
0.905224 | ... | ... | 74.675 | -0.125 | 74.550 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.710533 |
0.890261 | ... | ... | 73.675 | -0.125 | 73.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.699652 |
0.875399 | ... | ... | 72.675 | -0.125 | 72.550 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.688837 |
0.860637 | ... | ... | 71.675 | -0.125 | 71.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.678086 |
0.845974 | ... | ... | 70.675 | -0.125 | 70.550 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.667399 |
0.831408 | ... | ... | 69.675 | -0.125 | 69.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.656773 |
0.816938 | ... | ... | 68.675 | -0.125 | 68.550 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.646209 |
0.802563 | ... | ... | 67.675 | -0.125 | 67.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.635704 |
0.788281 | ... | ... | 66.675 | -0.125 | 66.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.625253 |
0.774091 | ... | ... | 65.675 | -0.125 | 65.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.614856 |
0.759992 | ... | ... | 64.675 | -0.125 | 64.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.604516 |
0.745983 | ... | ... | 63.675 | -0.125 | 63.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.594232 |
0.732063 | ... | ... | 62.675 | -0.125 | 62.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.584003 |
0.71823 | ... | ... | 61.675 | -0.125 | 61.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.573829 |
0.704484 | ... | ... | 60.675 | -0.125 | 60.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.563709 |
0.690823 | ... | ... | 59.675 | -0.125 | 59.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.553641 |
0.677246 | ... | ... | 58.675 | -0.125 | 58.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.543627 |
0.663753 | ... | ... | 57.675 | -0.125 | 57.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.533666 |
0.650342 | ... | ... | 56.675 | -0.125 | 56.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.523747 |
0.637011 | ... | ... | 55.675 | -0.125 | 55.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.513875 |
0.623762 | ... | ... | 54.675 | -0.125 | 54.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.504052 |
0.610591 | ... | ... | 53.675 | -0.125 | 53.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.494277 |
0.597497 | ... | ... | 52.675 | -0.125 | 52.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.484548 |
0.584481 | ... | ... | 51.675 | -0.125 | 51.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.474865 |
0.571542 | ... | ... | 50.675 | -0.125 | 50.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.465226 |
0.558678 | ... | ... | 49.675 | -0.125 | 49.550 | 174000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.455631 |
0.545888 | ... | ... | 48.675 | -0.125 | 48.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.446072 |
0.533172 | ... | ... | 47.675 | -0.125 | 47.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.436552 |
0.520529 | ... | ... | 46.675 | -0.125 | 46.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.427073 |
0.507958 | ... | ... | 45.675 | -0.125 | 45.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.417641 |
0.495459 | ... | ... | 44.675 | -0.125 | 44.550 | 179000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.408248 |
0.483029 | ... | ... | 43.675 | -0.125 | 43.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.398895 |
0.47067 | ... | ... | 42.675 | -0.125 | 42.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.38958 |
0.458379 | ... | ... | 41.675 | -0.125 | 41.550 | 182000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.380298 |
0.446156 | ... | ... | 40.675 | -0.125 | 40.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.371043 |
0.434 | ... | ... | 39.675 | -0.125 | 39.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.361823 |
0.421911 | ... | ... | 38.675 | -0.125 | 38.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.352638 |
0.409888 | ... | ... | 37.675 | -0.125 | 37.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.343487 |
0.39793 | ... | ... | 36.675 | -0.125 | 36.550 | 187000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | 0.358288 |
0.386036 | ... | ... | 35.675 | -0.125 | 35.550 | 188000 | 0.025 | 0.012 | 0.013 | 0.013 | 0.013 | 0.348656 |
0.374206 | ... | ... | 34.675 | -0.125 | 34.550 | 189000 | 0.025 | 0 | 0.025 | ... | ... | 0.339059 |
0.362439 | 33.925 | 33.350 | 33.675 | -0.125 | 33.550 | 190000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.329493 |
0.350735 | ... | ... | 32.675 | -0.125 | 32.550 | 191000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.319947 |
0.339092 | ... | ... | 31.675 | -0.125 | 31.550 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.310425 |
0.32751 | 29.900 | 29.900 | 30.675 | -0.125 | 30.550 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 0.300928 |
0.315988 | 30.450 | 30.450 | 29.675 | -0.125 | 29.550 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.291456 |
0.304525 | ... | ... | 28.675 | -0.125 | 28.550 | 195000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.282009 |
0.311202 | 27.750 | 26.500 | 27.700 | -0.125 | 27.575 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.272579 |
0.299723 | ... | ... | 26.700 | -0.125 | 26.575 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.263167 |
0.288297 | 24.800 | 24.800 | 25.700 | -0.125 | 25.575 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.276963 |
0.276924 | 25.075 | 25.075 | 24.700 | -0.125 | 24.575 | 199000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.2669 |
0.265602 | 24.275 | 22.700 | 23.700 | -0.125 | 23.575 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.256846 |
0.25433 | 22.250 | 22.250 | 22.700 | -0.125 | 22.575 | 201000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.246801 |
0.243107 | ... | ... | 21.725 | -0.150 | 21.575 | 202000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.236762 |
0.244645 | 21.300 | 19.725 | 20.725 | -0.125 | 20.600 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.226724 |
0.233273 | 20.550 | 19.300 | 19.725 | -0.125 | 19.600 | 204000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.230063 |
0.221934 | ... | ... | 18.750 | -0.150 | 18.600 | 205000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | 0.219545 |
0.220377 | 18.425 | 16.750 | 17.750 | -0.125 | 17.625 | 206000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | 0.209017 |
0.208835 | ... | ... | 16.750 | -0.125 | 16.625 | 207000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.208102 |
0.205224 | 15.525 | 15.525 | 15.775 | -0.125 | 15.650 | 208000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | 0.197153 |
0.193447 | ... | ... | 14.800 | -0.150 | 14.650 | 209000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.193787 |
0.188227 | 13.900 | 12.875 | 13.825 | -0.150 | 13.675 | 210000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | 0.188928 |
0.181914 | 12.500 | 12.450 | 12.850 | -0.150 | 12.700 | 211000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | 0.182889 |
0.179421 | 12.250 | 10.625 | 11.900 | -0.150 | 11.750 | 212000 | 0.200 | -0.025 | 0.225 | 0.250 | 0.225 | 0.17586 |
0.174966 | ... | ... | 10.950 | -0.150 | 10.800 | 213000 | 0.250 | -0.025 | 0.275 | 0.325 | 0.325 | 0.172176 |
0.168963 | 10.700 | 10.700 | 10 | -0.150 | 9.850 | 214000 | 0.325 | -0.025 | 0.350 | 0.450 | 0.275 | 0.170266 |
0.164723 | 9.750 | 8.550 | 9.075 | -0.150 | 8.925 | 215000 | 0.400 | -0.025 | 0.425 | 0.525 | 0.475 | 0.166051 |
0.161303 | 7.700 | 7.625 | 8.175 | -0.150 | 8.025 | 216000 | 0.475 | -0.050 | 0.525 | 0.550 | 0.500 | 0.159995 |
0.158049 | 7.500 | 7.500 | 7.300 | -0.150 | 7.150 | 217000 | 0.600 | -0.025 | 0.625 | 0.750 | 0.550 | 0.157057 |
0.154512 | 6.775 | 5.375 | 6.450 | -0.150 | 6.300 | 218000 | 0.750 | -0.025 | 0.775 | 0.975 | 0.650 | 0.153766 |
0.152232 | 5.925 | 5.925 | 5.650 | -0.150 | 5.500 | 219000 | 0.950 | -0.025 | 0.975 | 1.100 | 0.800 | 0.151684 |
0.148803 | 5.475 | 3.800 | 4.875 | -0.150 | 4.725 | 220000 | 1.175 | -0.050 | 1.225 | 1.650 | 1 | 0.148413 |
0.147233 | 4.650 | 3.550 | 4.175 | -0.150 | 4.025 | 221000 | 1.475 | -0.025 | 1.500 | 2 | 1.250 | 0.146973 |
0.145379 | 3.300 | 2.725 | 3.525 | -0.150 | 3.375 | 222000 | 1.825 | -0.025 | 1.850 | 2.350 | 1.650 | 0.145229 |
0.144462 | 3.400 | 2.200 | 2.950 | -0.150 | 2.800 | 223000 | 2.250 | -0.025 | 2.275 | 2.550 | 1.975 | 0.14441 |
0.144274 | 2.425 | 1.875 | 2.425 | -0.125 | 2.300 | 224000 | 2.750 | 0 | 2.750 | 3.350 | 2.500 | 0.144316 |
0.143343 | 2.350 | 1.650 | 1.975 | -0.125 | 1.850 | 225000 | 3.300 | 0 | 3.300 | 3.900 | 3.525 | 0.143482 |
0.143202 | 1.875 | 1.225 | 1.600 | -0.125 | 1.475 | 226000 | 3.925 | 0.025 | 3.900 | 4.575 | 3.550 | 0.143449 |
0.142526 | 1.450 | 0.900 | 1.275 | -0.125 | 1.150 | 227000 | 4.600 | 0.025 | 4.575 | 5.325 | 5.325 | 0.1429 |
0.143285 | 1.175 | 0.800 | 1 | -0.100 | 0.900 | 228000 | 5.350 | 0.025 | 5.325 | 6.100 | 6.100 | 0.143813 |
0.144375 | 0.800 | 0.550 | 0.775 | -0.075 | 0.700 | 229000 | 6.150 | 0.050 | 6.100 | 6.175 | 5.675 | 0.1451 |
0.146493 | 0.750 | 0.500 | 0.625 | -0.075 | 0.550 | 230000 | 6.975 | 0.050 | 6.925 | ... | ... | 0.145153 |
0.148081 | ... | ... | 0.475 | -0.050 | 0.425 | 231000 | 7.850 | 0.050 | 7.800 | 7.400 | 7.400 | 0.146704 |
0.149523 | 0.450 | 0.400 | 0.375 | -0.050 | 0.325 | 232000 | 8.775 | 0.075 | 8.700 | ... | ... | 0.151244 |
0.151442 | ... | ... | 0.300 | -0.050 | 0.250 | 233000 | 9.700 | 0.075 | 9.625 | ... | ... | 0.153711 |
0.154856 | 0.275 | 0.200 | 0.250 | -0.050 | 0.200 | 234000 | 10.650 | 0.100 | 10.550 | 10.725 | 10.725 | 0.157775 |
0.161186 | 0.150 | 0.150 | 0.200 | -0.025 | 0.175 | 235000 | 11.600 | 0.100 | 11.500 | ... | ... | 0.159949 |
0.160687 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 236000 | 12.575 | 0.100 | 12.475 | 12.950 | 12.950 | 0.165485 |
0.163878 | 0.150 | 0.125 | 0.125 | -0.025 | 0.100 | 237000 | 13.550 | 0.100 | 13.450 | ... | ... | 0.169934 |
0.173477 | ... | ... | 0.125 | -0.025 | 0.100 | 238000 | 14.525 | 0.100 | 14.425 | ... | ... | 0.173064 |
0.174356 | ... | ... | 0.100 | -0.025 | 0.075 | 239000 | 15.525 | 0.125 | 15.400 | ... | ... | 0.183037 |
0.183392 | 0.075 | 0.050 | 0.075 | 0 | 0.075 | 240000 | 16.500 | 0.100 | 16.400 | ... | ... | 0.184135 |
0.180884 | ... | ... | 0.075 | -0.025 | 0.050 | 241000 | 17.500 | 0.125 | 17.375 | ... | ... | 0.193741 |
0.189325 | ... | ... | 0.075 | -0.025 | 0.050 | 242000 | 18.475 | 0.100 | 18.375 | ... | ... | 0.192052 |
0.197676 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 19.475 | 0.100 | 19.375 | ... | ... | 0.201346 |
0.205945 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 20.475 | 0.125 | 20.350 | ... | ... | 0.210593 |
0.195643 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 21.475 | 0.125 | 21.350 | ... | ... | 0.219795 |
0.20321 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 22.450 | 0.100 | 22.350 | ... | ... | 0.213268 |
0.210713 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 23.450 | 0.100 | 23.350 | ... | ... | 0.222311 |
0.21816 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 24.450 | 0.125 | 24.325 | ... | ... | 0.231316 |
0.225541 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 25.450 | 0.125 | 25.325 | ... | ... | 0.240286 |
0.232863 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 250000 | 26.450 | 0.125 | 26.325 | ... | ... | 0.24922 |
0.240129 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 27.450 | 0.125 | 27.325 | ... | ... | 0.258118 |
0.247341 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 28.450 | 0.125 | 28.325 | ... | ... | 0.266981 |
0.2545 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 29.450 | 0.125 | 29.325 | ... | ... | 0.27581 |
0.24364 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 30.450 | 0.125 | 30.325 | ... | ... | 0.284604 |
0.250303 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 31.450 | 0.125 | 31.325 | ... | ... | 0.293363 |
0.256922 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 32.450 | 0.125 | 32.325 | ... | ... | 0.302088 |
0.263498 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 33.450 | 0.125 | 33.325 | ... | ... | 0.31078 |
0.270032 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 34.450 | 0.125 | 34.325 | ... | ... | 0.319438 |
0.276524 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 35.450 | 0.125 | 35.325 | ... | ... | 0.328063 |
0.28297 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 36.450 | 0.125 | 36.325 | ... | ... | 0.336654 |
0.289376 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 37.450 | 0.125 | 37.325 | ... | ... | 0.345213 |
0.295746 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 38.450 | 0.125 | 38.325 | ... | ... | 0.35374 |
0.302077 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 39.450 | 0.125 | 39.325 | ... | ... | 0.362234 |
0.308371 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 40.450 | 0.125 | 40.325 | ... | ... | 0.370696 |
0.314629 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 41.450 | 0.125 | 41.325 | ... | ... | 0.379127 |
0.320849 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 42.450 | 0.125 | 42.325 | ... | ... | 0.387526 |
0.327027 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 43.450 | 0.125 | 43.325 | ... | ... | 0.395894 |
0.333166 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 44.450 | 0.125 | 44.325 | ... | ... | 0.404231 |
0.339273 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 45.450 | 0.125 | 45.325 | ... | ... | 0.412537 |
0.345352 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 46.450 | 0.125 | 46.325 | ... | ... | 0.420812 |
0.351398 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 47.450 | 0.125 | 47.325 | ... | ... | 0.429058 |
0.357411 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 48.450 | 0.125 | 48.325 | ... | ... | 0.437273 |
0.363391 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 49.450 | 0.125 | 49.325 | ... | ... | 0.445459 |
0.36934 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 50.450 | 0.125 | 50.325 | ... | ... | 0.453615 |
0.375248 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 51.450 | 0.125 | 51.325 | ... | ... | 0.461742 |
0.381124 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 52.450 | 0.125 | 52.325 | ... | ... | 0.469839 |
0.386969 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 53.450 | 0.125 | 53.325 | ... | ... | 0.477907 |
0.392784 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 54.450 | 0.125 | 54.325 | ... | ... | 0.485947 |
0.39857 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 55.450 | 0.125 | 55.325 | ... | ... | 0.493958 |
0.404333 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 56.450 | 0.125 | 56.325 | ... | ... | 0.501941 |
0.415774 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 58.450 | 0.125 | 58.325 | ... | ... | 0.517822 |
0.427096 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 60.450 | 0.125 | 60.325 | ... | ... | 0.533592 |
0.438295 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 62.450 | 0.125 | 62.325 | ... | ... | 0.549253 |
0.449387 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 64.450 | 0.125 | 64.325 | ... | ... | 0.564805 |
0.460374 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 66.450 | 0.125 | 66.325 | ... | ... | 0.580252 |
0.47126 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 68.450 | 0.125 | 68.325 | ... | ... | 0.595593 |
0.482054 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 70.450 | 0.125 | 70.325 | ... | ... | 0.610832 |
0.492738 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 72.450 | 0.125 | 72.325 | ... | ... | 0.625967 |
0.503325 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 74.450 | 0.125 | 74.325 | ... | ... | 0.641002 |
0.513818 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 76.450 | 0.125 | 76.325 | ... | ... | 0.655937 |
0.524219 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 78.450 | 0.125 | 78.325 | ... | ... | 0.670775 |
0.534531 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 80.450 | 0.125 | 80.325 | ... | ... | 0.685516 |
0.544755 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 82.450 | 0.125 | 82.325 | ... | ... | 0.700162 |
0.554885 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 84.450 | 0.125 | 84.325 | ... | ... | 0.714714 |
0.564923 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 86.450 | 0.125 | 86.325 | ... | ... | 0.729173 |
0.574885 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 88.450 | 0.125 | 88.325 | ... | ... | 0.743541 |
0.584767 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 90.450 | 0.125 | 90.325 | ... | ... | 0.757818 |
0.594569 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 92.450 | 0.125 | 92.325 | ... | ... | 0.772006 |
0.604293 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 94.450 | 0.125 | 94.325 | ... | ... | 0.786106 |
0.613939 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 96.450 | 0.125 | 96.325 | ... | ... | 0.800119 |
0.62351 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 98.450 | 0.125 | 98.325 | ... | ... | 0.814046 |
0.632993 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100.450 | 0.125 | 100.325 | ... | ... | 0.827889 |
0.642402 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102.450 | 0.125 | 102.325 | ... | ... | 0.841648 |
0.651738 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104.450 | 0.125 | 104.325 | ... | ... | 0.855324 |
0.661004 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106.450 | 0.125 | 106.325 | ... | ... | 0.868919 |
0.6702 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108.450 | 0.125 | 108.325 | ... | ... | 0.882433 |
0.67933 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 110.450 | 0.125 | 110.325 | ... | ... | 0.895867 |
0.688398 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 112.450 | 0.125 | 112.325 | ... | ... | 0.909223 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.