Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.565978 | ... | ... | 92.800 | -0.500 | 92.300 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.174122 |
1.516182 | ... | ... | 90.800 | -0.500 | 90.300 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.139116 |
1.467544 | ... | ... | 88.800 | -0.500 | 88.300 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.104883 |
1.420011 | ... | ... | 86.800 | -0.500 | 86.300 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.071387 |
1.373535 | ... | ... | 84.800 | -0.500 | 84.300 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.038594 |
1.328068 | ... | ... | 82.800 | -0.500 | 82.300 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.006457 |
1.283568 | ... | ... | 80.800 | -0.500 | 80.300 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.974956 |
1.239994 | ... | ... | 78.800 | -0.500 | 78.300 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.944069 |
1.197308 | ... | ... | 76.800 | -0.500 | 76.300 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.913768 |
1.155474 | ... | ... | 74.800 | -0.500 | 74.300 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.884029 |
1.114457 | ... | ... | 72.800 | -0.500 | 72.300 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.854817 |
1.074226 | ... | ... | 70.800 | -0.500 | 70.300 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.826111 |
1.034752 | ... | ... | 68.800 | -0.500 | 68.300 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.797899 |
0.996006 | ... | ... | 66.800 | -0.500 | 66.300 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.770162 |
0.957962 | ... | ... | 64.800 | -0.500 | 64.300 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.742883 |
0.920594 | ... | ... | 62.800 | -0.500 | 62.300 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.716031 |
0.883879 | ... | ... | 60.800 | -0.500 | 60.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.689591 |
0.847794 | ... | ... | 58.800 | -0.500 | 58.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.663554 |
0.812317 | ... | ... | 56.800 | -0.500 | 56.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.637904 |
0.777428 | ... | ... | 54.800 | -0.500 | 54.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.612616 |
0.743108 | ... | ... | 52.800 | -0.500 | 52.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.58767 |
0.709339 | ... | ... | 50.800 | -0.500 | 50.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.563065 |
0.692655 | ... | ... | 49.800 | -0.500 | 49.300 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.550889 |
0.676101 | ... | ... | 48.800 | -0.500 | 48.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.538796 |
0.659677 | ... | ... | 47.800 | -0.500 | 47.300 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.526781 |
0.643379 | ... | ... | 46.800 | -0.500 | 46.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.514832 |
0.627206 | ... | ... | 45.800 | -0.500 | 45.300 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.502957 |
0.611155 | ... | ... | 44.800 | -0.500 | 44.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.491156 |
0.595225 | ... | ... | 43.800 | -0.500 | 43.300 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.479427 |
0.579415 | ... | ... | 42.800 | -0.500 | 42.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.467767 |
0.563722 | ... | ... | 41.800 | -0.500 | 41.300 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.456176 |
0.548144 | ... | ... | 40.800 | -0.500 | 40.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.44465 |
0.532681 | ... | ... | 39.800 | -0.500 | 39.300 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.433179 |
0.51733 | ... | ... | 38.800 | -0.500 | 38.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.421779 |
0.502089 | ... | ... | 37.800 | -0.500 | 37.300 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.41044 |
0.486957 | ... | ... | 36.800 | -0.500 | 36.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.399162 |
0.471933 | ... | ... | 35.800 | -0.500 | 35.300 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.387943 |
0.457015 | ... | ... | 34.800 | -0.500 | 34.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.376777 |
0.4422 | ... | ... | 33.800 | -0.500 | 33.300 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.365657 |
0.427489 | ... | ... | 32.800 | -0.500 | 32.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.354591 |
0.412879 | ... | ... | 31.800 | -0.500 | 31.300 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.343579 |
0.39837 | ... | ... | 30.800 | -0.500 | 30.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.332624 |
0.383958 | ... | ... | 29.800 | -0.500 | 29.300 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.321715 |
0.369644 | ... | ... | 28.800 | -0.500 | 28.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.31084 |
0.355426 | ... | ... | 27.800 | -0.500 | 27.300 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.30001 |
0.341303 | ... | ... | 26.800 | -0.500 | 26.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.289222 |
0.327273 | ... | ... | 25.800 | -0.500 | 25.300 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.27848 |
0.313336 | ... | ... | 24.800 | -0.500 | 24.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.267771 |
0.299489 | ... | ... | 23.800 | -0.500 | 23.300 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.257094 |
0.285733 | ... | ... | 22.800 | -0.500 | 22.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.246451 |
0.272064 | ... | ... | 21.800 | -0.500 | 21.300 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.235838 |
0.258484 | ... | ... | 20.800 | -0.500 | 20.300 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.243088 |
0.244989 | ... | ... | 19.800 | -0.500 | 19.300 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.231843 |
0.231579 | ... | ... | 18.800 | -0.500 | 18.300 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.220617 |
0.218254 | ... | ... | 17.800 | -0.500 | 17.300 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.209406 |
0.205011 | ... | ... | 16.800 | -0.500 | 16.300 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.198198 |
0.19185 | ... | ... | 15.800 | -0.500 | 15.300 | 163000 | 0.025 | 0 | 0.025 | ... | ... | 0.187 |
0.178771 | ... | ... | 14.800 | -0.500 | 14.300 | 164000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | 0.175795 |
0.182495 | ... | ... | 13.800 | -0.475 | 13.325 | 165000 | 0.025 | 0 | 0.025 | ... | ... | 0.164586 |
0.169281 | ... | ... | 12.825 | -0.500 | 12.325 | 166000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.169607 |
0.156122 | ... | ... | 11.850 | -0.525 | 11.325 | 167000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.157443 |
0.15384 | ... | ... | 10.850 | -0.500 | 10.350 | 168000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.145225 |
0.148597 | ... | ... | 9.875 | -0.500 | 9.375 | 169000 | 0.075 | 0 | 0.075 | ... | ... | 0.142631 |
0.134614 | ... | ... | 8.875 | -0.500 | 8.375 | 170000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | 0.137014 |
0.132505 | ... | ... | 7.925 | -0.500 | 7.425 | 171000 | 0.150 | 0.025 | 0.125 | 0.150 | 0.125 | 0.134713 |
0.126765 | 7 | 7 | 6.975 | -0.500 | 6.475 | 172000 | 0.200 | 0.025 | 0.175 | 0.200 | 0.175 | 0.128878 |
0.125313 | ... | ... | 6.050 | -0.475 | 5.575 | 173000 | 0.275 | 0.025 | 0.250 | 0.275 | 0.225 | 0.123913 |
0.119484 | ... | ... | 5.150 | -0.475 | 4.675 | 174000 | 0.375 | 0.025 | 0.350 | 0.375 | 0.300 | 0.118545 |
0.114934 | ... | ... | 4.275 | -0.450 | 3.825 | 175000 | 0.525 | 0.050 | 0.475 | 0.525 | 0.450 | 0.114332 |
0.112092 | ... | ... | 3.475 | -0.425 | 3.050 | 176000 | 0.750 | 0.075 | 0.675 | 0.750 | 0.650 | 0.111732 |
0.111121 | ... | ... | 2.775 | -0.400 | 2.375 | 177000 | 1.075 | 0.100 | 0.975 | 1.050 | 0.950 | 0.110939 |
0.110837 | 2.125 | 1.775 | 2.150 | -0.350 | 1.800 | 178000 | 1.500 | 0.150 | 1.350 | 1.350 | 1.300 | 0.110796 |
0.10915 | 1.450 | 1.350 | 1.600 | -0.300 | 1.300 | 179000 | 2 | 0.200 | 1.800 | 1.900 | 1.800 | 0.109245 |
0.109498 | 1.100 | 1 | 1.150 | -0.225 | 0.925 | 180000 | 2.625 | 0.275 | 2.350 | 2.400 | 2.350 | 0.109744 |
0.10886 | 0.775 | 0.700 | 0.800 | -0.175 | 0.625 | 181000 | 3.325 | 0.325 | 3 | ... | ... | 0.109303 |
0.110287 | 0.500 | 0.475 | 0.550 | -0.125 | 0.425 | 182000 | 4.125 | 0.375 | 3.750 | 4.050 | 3.800 | 0.111011 |
0.11387 | 0.400 | 0.350 | 0.375 | -0.075 | 0.300 | 183000 | 5 | 0.425 | 4.575 | 4.950 | 4.950 | 0.114986 |
0.119485 | 0.250 | 0.225 | 0.275 | -0.050 | 0.225 | 184000 | 5.900 | 0.425 | 5.475 | 5.600 | 5.375 | 0.117455 |
0.125828 | 0.200 | 0.175 | 0.200 | -0.025 | 0.175 | 185000 | 6.850 | 0.450 | 6.400 | 6.450 | 6.450 | 0.123731 |
0.129286 | 0.150 | 0.150 | 0.150 | -0.025 | 0.125 | 186000 | 7.825 | 0.500 | 7.325 | 7.500 | 7.350 | 0.132589 |
0.135657 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 187000 | 8.775 | 0.475 | 8.300 | ... | ... | 0.133531 |
0.139978 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 188000 | 9.750 | 0.500 | 9.250 | ... | ... | 0.137997 |
0.141366 | ... | ... | 0.050 | 0 | 0.050 | 189000 | 10.725 | 0.475 | 10.250 | ... | ... | 0.139606 |
0.137289 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 11.725 | 0.500 | 11.225 | ... | ... | 0.151118 |
0.146989 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 12.700 | 0.500 | 12.200 | ... | ... | 0.147131 |
0.156547 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 13.700 | 0.500 | 13.200 | ... | ... | 0.158298 |
0.165988 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 14.700 | 0.500 | 14.200 | ... | ... | 0.169407 |
0.175308 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 15.700 | 0.500 | 15.200 | ... | ... | 0.180459 |
0.184516 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 16.700 | 0.500 | 16.200 | ... | ... | 0.191454 |
0.193626 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 17.700 | 0.500 | 17.200 | ... | ... | 0.202393 |
0.187559 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 18.700 | 0.500 | 18.200 | ... | ... | 0.213277 |
0.19594 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 19.700 | 0.500 | 19.200 | ... | ... | 0.224106 |
0.204241 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 20.700 | 0.500 | 20.200 | ... | ... | 0.234881 |
0.212469 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 21.700 | 0.500 | 21.200 | ... | ... | 0.245602 |
0.220615 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 22.700 | 0.500 | 22.200 | ... | ... | 0.25627 |
0.228687 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 23.700 | 0.500 | 23.200 | ... | ... | 0.266885 |
0.236689 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 24.700 | 0.500 | 24.200 | ... | ... | 0.277448 |
0.244621 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 25.700 | 0.500 | 25.200 | ... | ... | 0.287959 |
0.252486 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 26.700 | 0.500 | 26.200 | ... | ... | 0.29842 |
0.260287 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 27.700 | 0.500 | 27.200 | ... | ... | 0.30883 |
0.268025 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 28.700 | 0.500 | 28.200 | ... | ... | 0.31919 |
0.275702 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 29.700 | 0.500 | 29.200 | ... | ... | 0.3295 |
0.28331 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 30.700 | 0.500 | 30.200 | ... | ... | 0.339762 |
0.290864 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 31.700 | 0.500 | 31.200 | ... | ... | 0.349975 |
0.298364 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 32.700 | 0.500 | 32.200 | ... | ... | 0.36014 |
0.305809 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 33.700 | 0.500 | 33.200 | ... | ... | 0.370258 |
0.313199 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 34.700 | 0.500 | 34.200 | ... | ... | 0.380328 |
0.320532 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 35.700 | 0.500 | 35.200 | ... | ... | 0.390351 |
0.327806 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 36.700 | 0.500 | 36.200 | ... | ... | 0.400328 |
0.335029 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 37.700 | 0.500 | 37.200 | ... | ... | 0.41026 |
0.342209 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 38.700 | 0.500 | 38.200 | ... | ... | 0.420145 |
0.349342 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 39.700 | 0.500 | 39.200 | ... | ... | 0.429986 |
0.356427 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 40.700 | 0.500 | 40.200 | ... | ... | 0.439783 |
0.363464 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 41.700 | 0.500 | 41.200 | ... | ... | 0.449535 |
0.370445 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 42.700 | 0.500 | 42.200 | ... | ... | 0.459243 |
0.37738 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 43.700 | 0.500 | 43.200 | ... | ... | 0.468908 |
0.38427 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 44.700 | 0.500 | 44.200 | ... | ... | 0.47853 |
0.391116 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 45.700 | 0.500 | 45.200 | ... | ... | 0.488109 |
0.39792 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 46.700 | 0.500 | 46.200 | ... | ... | 0.497647 |
0.404688 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 47.700 | 0.500 | 47.200 | ... | ... | 0.507142 |
0.411414 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 48.700 | 0.500 | 48.200 | ... | ... | 0.516596 |
0.418095 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 49.700 | 0.500 | 49.200 | ... | ... | 0.526009 |
0.42473 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 50.700 | 0.500 | 50.200 | ... | ... | 0.535381 |
0.431324 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 51.700 | 0.500 | 51.200 | ... | ... | 0.544713 |
0.437879 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 52.700 | 0.500 | 52.200 | ... | ... | 0.554005 |
0.444396 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 53.700 | 0.500 | 53.200 | ... | ... | 0.563258 |
0.450874 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 54.700 | 0.500 | 54.200 | ... | ... | 0.572471 |
0.457315 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 55.700 | 0.500 | 55.200 | ... | ... | 0.581645 |
0.463718 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 56.700 | 0.500 | 56.200 | ... | ... | 0.59078 |
0.470086 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 57.700 | 0.500 | 57.200 | ... | ... | 0.599878 |
0.482709 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 59.700 | 0.500 | 59.200 | ... | ... | 0.617959 |
0.495188 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 61.700 | 0.500 | 61.200 | ... | ... | 0.635891 |
0.50753 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 63.700 | 0.500 | 63.200 | ... | ... | 0.653676 |
0.51974 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 65.700 | 0.500 | 65.200 | ... | ... | 0.671316 |
0.531819 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 67.700 | 0.500 | 67.200 | ... | ... | 0.688815 |
0.543761 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 69.700 | 0.500 | 69.200 | ... | ... | 0.706174 |
0.555572 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 71.700 | 0.500 | 71.200 | ... | ... | 0.723396 |
0.567268 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 73.700 | 0.500 | 73.200 | ... | ... | 0.740483 |
0.57885 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 75.700 | 0.500 | 75.200 | ... | ... | 0.757438 |
0.590316 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 77.700 | 0.500 | 77.200 | ... | ... | 0.774261 |
0.601669 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 79.700 | 0.500 | 79.200 | ... | ... | 0.790957 |
0.612904 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 81.700 | 0.500 | 81.200 | ... | ... | 0.807527 |
0.624023 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 83.700 | 0.500 | 83.200 | ... | ... | 0.823971 |
0.635035 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 85.700 | 0.500 | 85.200 | ... | ... | 0.840293 |
0.645944 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 87.700 | 0.500 | 87.200 | ... | ... | 0.856495 |
0.656751 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 89.700 | 0.500 | 89.200 | ... | ... | 0.872577 |
0.667458 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 91.700 | 0.500 | 91.200 | ... | ... | 0.888543 |
0.678074 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 93.700 | 0.500 | 93.200 | ... | ... | 0.904393 |
0.688591 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 95.700 | 0.500 | 95.200 | ... | ... | 0.920129 |
0.699004 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 97.700 | 0.500 | 97.200 | ... | ... | 0.935753 |
0.709325 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 99.700 | 0.500 | 99.200 | ... | ... | 0.951267 |
0.719555 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 101.700 | 0.500 | 101.200 | ... | ... | 0.966672 |
0.729697 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 103.700 | 0.500 | 103.200 | ... | ... | 0.98197 |
0.739751 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 105.700 | 0.500 | 105.200 | ... | ... | 0.997163 |
0.74972 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 107.700 | 0.500 | 107.200 | ... | ... | 1.012251 |
0.759604 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 109.700 | 0.500 | 109.200 | ... | ... | 1.027237 |
0.769406 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 111.700 | 0.500 | 111.200 | ... | ... | 1.042121 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.