Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.137195 | ... | ... | 147.450 | -2.350 | 145.100 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.584873 |
2.086744 | ... | ... | 145.450 | -2.350 | 143.100 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.549492 |
2.037478 | ... | ... | 143.450 | -2.350 | 141.100 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.514914 |
1.989343 | ... | ... | 141.450 | -2.350 | 139.100 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.481102 |
1.942288 | ... | ... | 139.450 | -2.350 | 137.100 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.448022 |
1.896266 | ... | ... | 137.450 | -2.350 | 135.100 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.415642 |
1.851232 | ... | ... | 135.450 | -2.350 | 133.100 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.383926 |
1.807146 | ... | ... | 133.450 | -2.350 | 131.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.352839 |
1.763968 | ... | ... | 131.450 | -2.350 | 129.100 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.322367 |
1.72166 | ... | ... | 129.450 | -2.350 | 127.100 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.292485 |
1.680189 | ... | ... | 127.450 | -2.350 | 125.100 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.263169 |
1.639522 | ... | ... | 125.450 | -2.350 | 123.100 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.234397 |
1.599627 | ... | ... | 123.450 | -2.350 | 121.100 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.206148 |
1.560475 | ... | ... | 121.450 | -2.350 | 119.100 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.178401 |
1.522038 | ... | ... | 119.450 | -2.350 | 117.100 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.151126 |
1.484291 | ... | ... | 117.450 | -2.350 | 115.100 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.124313 |
1.447211 | ... | ... | 115.450 | -2.350 | 113.100 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.097949 |
1.410774 | ... | ... | 113.450 | -2.350 | 111.100 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.072018 |
1.374959 | ... | ... | 111.450 | -2.350 | 109.100 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.046506 |
1.339744 | ... | ... | 109.450 | -2.350 | 107.100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.021397 |
1.30511 | ... | ... | 107.450 | -2.350 | 105.100 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.996677 |
1.271036 | ... | ... | 105.450 | -2.350 | 103.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.972326 |
1.237505 | ... | ... | 103.450 | -2.350 | 101.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.948333 |
1.204501 | ... | ... | 101.450 | -2.350 | 99.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.924691 |
1.172005 | ... | ... | 99.450 | -2.350 | 97.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.90139 |
1.140004 | ... | ... | 97.450 | -2.350 | 95.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.878419 |
1.108481 | ... | ... | 95.450 | -2.350 | 93.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.855765 |
1.077423 | ... | ... | 93.450 | -2.350 | 91.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.833419 |
1.046815 | ... | ... | 91.450 | -2.350 | 89.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.811357 |
1.031676 | ... | ... | 90.450 | -2.350 | 88.100 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.800434 |
1.016645 | ... | ... | 89.450 | -2.350 | 87.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.789582 |
1.001719 | ... | ... | 88.450 | -2.350 | 86.100 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.7788 |
0.986899 | ... | ... | 87.450 | -2.350 | 85.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.768086 |
0.972181 | ... | ... | 86.450 | -2.350 | 84.100 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.757441 |
0.957566 | ... | ... | 85.450 | -2.350 | 83.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.746862 |
0.943051 | ... | ... | 84.450 | -2.350 | 82.100 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.736349 |
0.928636 | ... | ... | 83.450 | -2.350 | 81.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.725901 |
0.914319 | ... | ... | 82.450 | -2.350 | 80.100 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.715516 |
0.900098 | ... | ... | 81.450 | -2.350 | 79.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.705193 |
0.885972 | ... | ... | 80.450 | -2.350 | 78.100 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.694928 |
0.87194 | ... | ... | 79.450 | -2.350 | 77.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.68472 |
0.858001 | ... | ... | 78.450 | -2.350 | 76.100 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.674571 |
0.844153 | ... | ... | 77.450 | -2.350 | 75.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.664481 |
0.830395 | ... | ... | 76.450 | -2.350 | 74.100 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.654453 |
0.816726 | ... | ... | 75.450 | -2.350 | 73.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.644481 |
0.803145 | ... | ... | 74.450 | -2.350 | 72.100 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.634567 |
0.789651 | ... | ... | 73.450 | -2.350 | 71.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.624707 |
0.776242 | ... | ... | 72.450 | -2.350 | 70.100 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.614903 |
0.762917 | ... | ... | 71.450 | -2.350 | 69.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.605151 |
0.749676 | ... | ... | 70.450 | -2.350 | 68.100 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.595452 |
0.736517 | ... | ... | 69.450 | -2.350 | 67.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.585801 |
0.72344 | ... | ... | 68.450 | -2.350 | 66.100 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.576196 |
0.710442 | ... | ... | 67.450 | -2.350 | 65.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.56664 |
0.697524 | ... | ... | 66.450 | -2.350 | 64.100 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.557135 |
0.684685 | ... | ... | 65.450 | -2.350 | 63.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.547678 |
0.671923 | ... | ... | 64.450 | -2.350 | 62.100 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.538269 |
0.659237 | ... | ... | 63.450 | -2.350 | 61.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.528907 |
0.646626 | ... | ... | 62.450 | -2.350 | 60.100 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.519591 |
0.63409 | ... | ... | 61.450 | -2.350 | 59.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.510321 |
0.621628 | ... | ... | 60.450 | -2.350 | 58.100 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.501096 |
0.609239 | ... | ... | 59.450 | -2.350 | 57.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.491913 |
0.596921 | ... | ... | 58.450 | -2.350 | 56.100 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.48277 |
0.584675 | ... | ... | 57.450 | -2.350 | 55.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.47367 |
0.572499 | ... | ... | 56.450 | -2.350 | 54.100 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.464612 |
0.560393 | ... | ... | 55.450 | -2.350 | 53.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.455595 |
0.548355 | ... | ... | 54.450 | -2.350 | 52.100 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.446618 |
0.536385 | ... | ... | 53.450 | -2.350 | 51.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.437681 |
0.524482 | ... | ... | 52.450 | -2.350 | 50.100 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.428782 |
0.512645 | ... | ... | 51.450 | -2.350 | 49.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.419918 |
0.500874 | ... | ... | 50.450 | -2.350 | 48.100 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.411084 |
0.489167 | ... | ... | 49.450 | -2.350 | 47.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.402287 |
0.477524 | ... | ... | 48.450 | -2.350 | 46.100 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.393526 |
0.465945 | ... | ... | 47.450 | -2.350 | 45.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.384806 |
0.454429 | ... | ... | 46.450 | -2.350 | 44.100 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.376121 |
0.442975 | ... | ... | 45.450 | -2.350 | 43.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.367469 |
0.431583 | ... | ... | 44.450 | -2.350 | 42.100 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.35885 |
0.420251 | ... | ... | 43.450 | -2.350 | 41.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.350252 |
0.408979 | ... | ... | 42.450 | -2.350 | 40.100 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.341684 |
0.397766 | ... | ... | 41.450 | -2.350 | 39.100 | 192000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.333147 |
0.386613 | ... | ... | 40.450 | -2.350 | 38.100 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.324639 |
0.375517 | ... | ... | 39.450 | -2.350 | 37.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.316162 |
0.364479 | ... | ... | 38.450 | -2.350 | 36.100 | 195000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.329765 |
0.353498 | ... | ... | 37.450 | -2.350 | 35.100 | 196000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.320836 |
0.342573 | ... | ... | 36.450 | -2.350 | 34.100 | 197000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.311938 |
0.331704 | ... | ... | 35.450 | -2.350 | 33.100 | 198000 | 0.025 | 0 | 0.025 | 0.025 | 0.013 | 0.303062 |
0.32089 | ... | ... | 34.450 | -2.350 | 32.100 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.294203 |
0.310131 | 31.100 | 31.100 | 33.450 | -2.350 | 31.100 | 200000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.285367 |
0.299425 | ... | ... | 32.450 | -2.350 | 30.100 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.276551 |
0.306065 | 29.325 | 28.425 | 31.450 | -2.325 | 29.125 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.267756 |
0.295345 | 28.900 | 28.900 | 30.450 | -2.325 | 28.125 | 203000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.025 | 0.282222 |
0.284674 | 26.850 | 26.750 | 29.450 | -2.325 | 27.125 | 204000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.272828 |
0.27405 | ... | ... | 28.450 | -2.325 | 26.125 | 205000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.263448 |
0.263474 | 24.975 | 24.975 | 27.475 | -2.350 | 25.125 | 206000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.254079 |
0.252943 | ... | ... | 26.475 | -2.350 | 24.125 | 207000 | 0.050 | 0 | 0.050 | ... | ... | 0.24472 |
0.254964 | 22.950 | 22.700 | 25.475 | -2.325 | 23.150 | 208000 | 0.075 | 0.025 | 0.050 | 0.050 | 0.050 | 0.249398 |
0.244315 | ... | ... | 24.475 | -2.325 | 22.150 | 209000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.239617 |
0.233699 | 21.050 | 20.175 | 23.500 | -2.350 | 21.150 | 210000 | 0.075 | 0 | 0.075 | ... | ... | 0.229835 |
0.232855 | ... | ... | 22.500 | -2.325 | 20.175 | 211000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.230276 |
0.222077 | ... | ... | 21.500 | -2.325 | 19.175 | 212000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.220141 |
0.219316 | 18.475 | 18.475 | 20.525 | -2.325 | 18.200 | 213000 | 0.100 | 0 | 0.100 | ... | ... | 0.209991 |
0.208352 | 18.800 | 16.750 | 19.525 | -2.325 | 17.200 | 214000 | 0.125 | 0.025 | 0.100 | 0.175 | 0.100 | 0.207694 |
0.204101 | 16.525 | 15.775 | 18.550 | -2.325 | 16.225 | 215000 | 0.150 | 0.050 | 0.100 | ... | ... | 0.203935 |
0.198824 | 16.525 | 14.600 | 17.550 | -2.300 | 15.250 | 216000 | 0.175 | 0.050 | 0.125 | 0.200 | 0.175 | 0.199037 |
0.192689 | 15.375 | 13.850 | 16.575 | -2.300 | 14.275 | 217000 | 0.200 | 0.050 | 0.150 | 0.275 | 0.225 | 0.193201 |
0.19026 | 15.100 | 12.925 | 15.600 | -2.275 | 13.325 | 218000 | 0.225 | 0.050 | 0.175 | 0.300 | 0.250 | 0.186559 |
0.186197 | 13.775 | 12.250 | 14.625 | -2.250 | 12.375 | 219000 | 0.275 | 0.075 | 0.200 | ... | ... | 0.183219 |
0.180815 | 12.225 | 11.450 | 13.675 | -2.250 | 11.425 | 220000 | 0.350 | 0.100 | 0.250 | 0.525 | 0.275 | 0.1818 |
0.180246 | ... | ... | 12.750 | -2.225 | 10.525 | 221000 | 0.425 | 0.125 | 0.300 | ... | ... | 0.178367 |
0.177409 | 9.525 | 9.525 | 11.825 | -2.200 | 9.625 | 222000 | 0.525 | 0.150 | 0.375 | 0.400 | 0.400 | 0.17592 |
0.172752 | 10.350 | 8.200 | 10.900 | -2.175 | 8.725 | 223000 | 0.650 | 0.175 | 0.475 | 0.900 | 0.550 | 0.173857 |
0.170655 | ... | ... | 10 | -2.125 | 7.875 | 224000 | 0.800 | 0.225 | 0.575 | 1.050 | 0.600 | 0.17177 |
0.168266 | 7.875 | 6.800 | 9.125 | -2.075 | 7.050 | 225000 | 0.975 | 0.275 | 0.700 | 1.350 | 0.825 | 0.169393 |
0.167079 | 6.750 | 6.650 | 8.275 | -2 | 6.275 | 226000 | 1.175 | 0.350 | 0.825 | 1.425 | 0.950 | 0.166532 |
0.165 | 4.875 | 4.875 | 7.425 | -1.900 | 5.525 | 227000 | 1.425 | 0.425 | 1 | 1.650 | 1.150 | 0.164592 |
0.163444 | 5.050 | 4.450 | 6.650 | -1.825 | 4.825 | 228000 | 1.725 | 0.525 | 1.200 | 2.300 | 1.500 | 0.163154 |
0.160718 | 4.500 | 3.400 | 5.900 | -1.750 | 4.150 | 229000 | 2.075 | 0.625 | 1.450 | 2.650 | 1.925 | 0.16193 |
0.159474 | 4.100 | 3 | 5.200 | -1.650 | 3.550 | 230000 | 2.450 | 0.700 | 1.750 | 3.150 | 1.900 | 0.159379 |
0.159462 | 4 | 2.675 | 4.525 | -1.500 | 3.025 | 231000 | 2.925 | 0.850 | 2.075 | 3.425 | 2.725 | 0.159453 |
0.157926 | 3.475 | 2 | 3.925 | -1.400 | 2.525 | 232000 | 3.425 | 0.950 | 2.475 | 3.950 | 2.700 | 0.158004 |
0.157558 | 2.500 | 1.850 | 3.375 | -1.275 | 2.100 | 233000 | 4 | 1.075 | 2.925 | 4.550 | 3.350 | 0.157725 |
0.158515 | 1.750 | 1.475 | 2.875 | -1.125 | 1.750 | 234000 | 4.625 | 1.200 | 3.425 | 5.550 | 4.175 | 0.157344 |
0.158126 | 2.125 | 1.300 | 2.425 | -1 | 1.425 | 235000 | 5.325 | 1.350 | 3.975 | 5.800 | 4.275 | 0.158504 |
0.159601 | 1.750 | 0.975 | 2.050 | -0.875 | 1.175 | 236000 | 6.050 | 1.475 | 4.575 | 7.075 | 5.050 | 0.158475 |
0.160136 | 1.450 | 0.925 | 1.700 | -0.750 | 0.950 | 237000 | 6.825 | 1.575 | 5.250 | 7.625 | 5.575 | 0.159017 |
0.161753 | 1.050 | 0.750 | 1.425 | -0.650 | 0.775 | 238000 | 7.650 | 1.675 | 5.975 | 8.950 | 7.750 | 0.160644 |
0.163001 | 0.625 | 0.550 | 1.175 | -0.550 | 0.625 | 239000 | 8.500 | 1.775 | 6.725 | 9.225 | 9 | 0.161899 |
0.164133 | 0.825 | 0.400 | 0.975 | -0.475 | 0.500 | 240000 | 9.400 | 1.875 | 7.525 | 10.300 | 9.675 | 0.165548 |
0.16554 | 0.575 | 0.425 | 0.800 | -0.400 | 0.400 | 241000 | 10.300 | 1.975 | 8.325 | ... | ... | 0.167332 |
0.167798 | 0.550 | 0.325 | 0.650 | -0.325 | 0.325 | 242000 | 11.225 | 2.050 | 9.175 | ... | ... | 0.170047 |
0.171737 | 0.275 | 0.250 | 0.525 | -0.250 | 0.275 | 243000 | 12.150 | 2.100 | 10.050 | ... | ... | 0.17084 |
0.174236 | 0.350 | 0.225 | 0.425 | -0.200 | 0.225 | 244000 | 13.100 | 2.125 | 10.975 | ... | ... | 0.173475 |
0.179785 | 0.250 | 0.175 | 0.350 | -0.150 | 0.200 | 245000 | 14.075 | 2.175 | 11.900 | ... | ... | 0.179247 |
0.17906 | 0.175 | 0.150 | 0.300 | -0.150 | 0.150 | 246000 | 15.050 | 2.225 | 12.825 | 15.550 | 15.550 | 0.184262 |
0.18212 | 0.150 | 0.125 | 0.250 | -0.125 | 0.125 | 247000 | 16.025 | 2.250 | 13.775 | ... | ... | 0.188428 |
0.19108 | 0.175 | 0.150 | 0.200 | -0.075 | 0.125 | 248000 | 17 | 2.250 | 14.750 | ... | ... | 0.191601 |
0.192435 | ... | ... | 0.175 | -0.075 | 0.100 | 249000 | 17.975 | 2.275 | 15.700 | ... | ... | 0.193555 |
0.200954 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 250000 | 18.975 | 2.300 | 16.675 | ... | ... | 0.202623 |
0.200065 | ... | ... | 0.125 | -0.050 | 0.075 | 251000 | 19.950 | 2.300 | 17.650 | ... | ... | 0.202734 |
0.208133 | 0.075 | 0.075 | 0.125 | -0.050 | 0.075 | 252000 | 20.950 | 2.300 | 18.650 | ... | ... | 0.211513 |
0.203838 | ... | ... | 0.100 | -0.050 | 0.050 | 253000 | 21.925 | 2.300 | 19.625 | ... | ... | 0.209096 |
0.211413 | ... | ... | 0.100 | -0.050 | 0.050 | 254000 | 22.925 | 2.300 | 20.625 | ... | ... | 0.217633 |
0.218923 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 255000 | 23.925 | 2.325 | 21.600 | ... | ... | 0.22613 |
0.22637 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 256000 | 24.925 | 2.325 | 22.600 | ... | ... | 0.234588 |
0.214228 | ... | ... | 0.075 | -0.050 | 0.025 | 257000 | 25.925 | 2.325 | 23.600 | ... | ... | 0.243008 |
0.221072 | ... | ... | 0.050 | -0.025 | 0.025 | 258000 | 26.900 | 2.325 | 24.575 | ... | ... | 0.236249 |
0.227865 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 27.900 | 2.325 | 25.575 | ... | ... | 0.244551 |
0.234611 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 28.900 | 2.325 | 26.575 | ... | ... | 0.252821 |
0.241304 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 29.900 | 2.325 | 27.575 | ... | ... | 0.26106 |
0.24795 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 30.900 | 2.325 | 28.575 | ... | ... | 0.269267 |
0.254551 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 31.900 | 2.350 | 29.550 | ... | ... | 0.277443 |
0.261107 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 264000 | 32.900 | 2.350 | 30.550 | ... | ... | 0.285588 |
0.267619 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 33.900 | 2.350 | 31.550 | ... | ... | 0.293703 |
0.255662 | ... | ... | 0.025 | -0.012 | 0.013 | 266000 | 34.900 | 2.350 | 32.550 | ... | ... | 0.301787 |
0.26174 | ... | ... | 0.025 | -0.012 | 0.013 | 267000 | 35.900 | 2.350 | 33.550 | ... | ... | 0.309841 |
0.267775 | ... | ... | 0.025 | -0.012 | 0.013 | 268000 | 36.900 | 2.350 | 34.550 | ... | ... | 0.317865 |
0.273776 | ... | ... | 0.025 | -0.012 | 0.013 | 269000 | 37.900 | 2.350 | 35.550 | ... | ... | 0.32586 |
0.279743 | ... | ... | 0.025 | -0.012 | 0.013 | 270000 | 38.900 | 2.350 | 36.550 | ... | ... | 0.333825 |
0.285674 | ... | ... | 0.025 | -0.012 | 0.013 | 271000 | 39.900 | 2.350 | 37.550 | ... | ... | 0.341761 |
0.291572 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 40.900 | 2.350 | 38.550 | ... | ... | 0.349667 |
0.297435 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 41.900 | 2.350 | 39.550 | ... | ... | 0.357545 |
0.303264 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 42.900 | 2.350 | 40.550 | ... | ... | 0.365395 |
0.309051 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 43.900 | 2.350 | 41.550 | ... | ... | 0.373216 |
0.314807 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 44.900 | 2.350 | 42.550 | ... | ... | 0.381009 |
0.320537 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 45.900 | 2.350 | 43.550 | ... | ... | 0.388774 |
0.326238 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 46.900 | 2.350 | 44.550 | ... | ... | 0.396511 |
0.331907 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 47.900 | 2.350 | 45.550 | ... | ... | 0.404221 |
0.337547 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 48.900 | 2.350 | 46.550 | ... | ... | 0.411903 |
0.343157 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 49.900 | 2.350 | 47.550 | ... | ... | 0.419559 |
0.348736 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 50.900 | 2.350 | 48.550 | ... | ... | 0.427187 |
0.354279 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 51.900 | 2.350 | 49.550 | ... | ... | 0.434789 |
0.359792 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 52.900 | 2.350 | 50.550 | ... | ... | 0.442364 |
0.365278 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 53.900 | 2.350 | 51.550 | ... | ... | 0.449912 |
0.370736 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 54.900 | 2.350 | 52.550 | ... | ... | 0.457435 |
0.376172 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 55.900 | 2.350 | 53.550 | ... | ... | 0.464931 |
0.381583 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 56.900 | 2.350 | 54.550 | ... | ... | 0.472402 |
0.386967 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 57.900 | 2.350 | 55.550 | ... | ... | 0.479847 |
0.392326 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 58.900 | 2.350 | 56.550 | ... | ... | 0.487267 |
0.397658 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 59.900 | 2.350 | 57.550 | ... | ... | 0.494662 |
0.402958 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 60.900 | 2.350 | 58.550 | ... | ... | 0.502031 |
0.40823 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 61.900 | 2.350 | 59.550 | ... | ... | 0.509376 |
0.413478 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 62.900 | 2.350 | 60.550 | ... | ... | 0.516696 |
0.418701 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 63.900 | 2.350 | 61.550 | ... | ... | 0.52399 |
0.4239 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 64.900 | 2.350 | 62.550 | ... | ... | 0.531261 |
0.429075 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 65.900 | 2.350 | 63.550 | ... | ... | 0.538507 |
0.434226 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 66.900 | 2.350 | 64.550 | ... | ... | 0.54573 |
0.439354 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 67.900 | 2.350 | 65.550 | ... | ... | 0.552928 |
0.444461 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 68.900 | 2.350 | 66.550 | ... | ... | 0.560102 |
0.454612 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 70.900 | 2.350 | 68.550 | ... | ... | 0.574381 |
0.464659 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 72.900 | 2.350 | 70.550 | ... | ... | 0.588567 |
0.474616 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 74.900 | 2.350 | 72.550 | ... | ... | 0.60266 |
0.484488 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 76.900 | 2.350 | 74.550 | ... | ... | 0.616663 |
0.494275 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 78.900 | 2.350 | 76.550 | ... | ... | 0.630577 |
0.503979 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 80.900 | 2.350 | 78.550 | ... | ... | 0.644403 |
0.513602 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 82.900 | 2.350 | 80.550 | ... | ... | 0.658141 |
0.523139 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 84.900 | 2.350 | 82.550 | ... | ... | 0.671793 |
0.532595 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 86.900 | 2.350 | 84.550 | ... | ... | 0.685361 |
0.541978 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 88.900 | 2.350 | 86.550 | ... | ... | 0.698845 |
0.551287 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 90.900 | 2.350 | 88.550 | ... | ... | 0.712246 |
0.560522 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 92.900 | 2.350 | 90.550 | ... | ... | 0.725565 |
0.569684 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 94.900 | 2.350 | 92.550 | ... | ... | 0.738804 |
0.578776 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 96.900 | 2.350 | 94.550 | ... | ... | 0.751963 |
0.587797 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 98.900 | 2.350 | 96.550 | ... | ... | 0.765043 |
0.596737 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 100.900 | 2.350 | 98.550 | ... | ... | 0.778046 |
0.605609 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 102.900 | 2.350 | 100.550 | ... | ... | 0.790971 |
0.614413 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 104.900 | 2.350 | 102.550 | ... | ... | 0.803822 |
0.623152 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 106.900 | 2.350 | 104.550 | ... | ... | 0.816597 |
0.631828 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 108.900 | 2.350 | 106.550 | ... | ... | 0.829298 |
0.640447 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 110.900 | 2.350 | 108.550 | ... | ... | 0.841926 |
0.649004 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 112.900 | 2.350 | 110.550 | ... | ... | 0.854482 |
0.657499 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 114.900 | 2.350 | 112.550 | ... | ... | 0.866966 |
0.665934 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 116.900 | 2.350 | 114.550 | ... | ... | 0.87938 |
0.674298 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 118.900 | 2.350 | 116.550 | ... | ... | 0.891724 |
0.682603 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 120.900 | 2.350 | 118.550 | ... | ... | 0.903999 |
0.69085 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 122.900 | 2.350 | 120.550 | ... | ... | 0.916206 |
0.699039 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 124.900 | 2.350 | 122.550 | ... | ... | 0.928345 |
0.707173 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 126.900 | 2.350 | 124.550 | ... | ... | 0.940418 |
0.715252 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 128.900 | 2.350 | 126.550 | ... | ... | 0.952426 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.