Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.697997 | ... | ... | 128.050 | 1.850 | 129.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.176997 |
1.654946 | ... | ... | 126.050 | 1.850 | 127.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.148882 |
1.612911 | ... | ... | 124.050 | 1.850 | 125.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.1214 |
1.571844 | ... | ... | 122.050 | 1.850 | 123.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.094524 |
1.531701 | ... | ... | 120.050 | 1.850 | 121.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.068226 |
1.492443 | ... | ... | 118.050 | 1.850 | 119.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.042481 |
1.45403 | ... | ... | 116.050 | 1.850 | 117.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.017265 |
1.416426 | ... | ... | 114.050 | 1.850 | 115.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.992555 |
1.379598 | ... | ... | 112.050 | 1.850 | 113.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.968319 |
1.343513 | ... | ... | 110.050 | 1.850 | 111.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.944546 |
1.308144 | ... | ... | 108.050 | 1.850 | 109.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.921219 |
1.273462 | ... | ... | 106.050 | 1.850 | 107.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.898322 |
1.239441 | ... | ... | 104.050 | 1.850 | 105.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.875837 |
1.206056 | ... | ... | 102.050 | 1.850 | 103.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.853748 |
1.173283 | ... | ... | 100.050 | 1.850 | 101.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.83204 |
1.1411 | ... | ... | 98.050 | 1.850 | 99.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.810686 |
1.109486 | ... | ... | 96.050 | 1.850 | 97.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.789685 |
1.07842 | ... | ... | 94.050 | 1.850 | 95.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.769025 |
1.047885 | ... | ... | 92.050 | 1.850 | 93.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.748694 |
1.017862 | ... | ... | 90.050 | 1.850 | 91.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.72868 |
0.988334 | ... | ... | 88.050 | 1.850 | 89.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.708971 |
0.959285 | ... | ... | 86.050 | 1.850 | 87.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.689549 |
0.930698 | ... | ... | 84.050 | 1.850 | 85.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.670406 |
0.90256 | ... | ... | 82.050 | 1.850 | 83.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.651538 |
0.874857 | ... | ... | 80.050 | 1.850 | 81.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.632937 |
0.847574 | ... | ... | 78.050 | 1.850 | 79.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.614592 |
0.820701 | ... | ... | 76.050 | 1.850 | 77.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.596497 |
0.794223 | ... | ... | 74.050 | 1.850 | 75.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.578636 |
0.781129 | ... | ... | 73.050 | 1.850 | 74.900 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.569791 |
0.76813 | ... | ... | 72.050 | 1.850 | 73.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.561003 |
0.755224 | ... | ... | 71.050 | 1.850 | 72.900 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.552271 |
0.74241 | ... | ... | 70.050 | 1.850 | 71.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.543595 |
0.729687 | ... | ... | 69.050 | 1.850 | 70.900 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.534973 |
0.717053 | ... | ... | 68.050 | 1.850 | 69.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.526405 |
0.704508 | ... | ... | 67.050 | 1.850 | 68.900 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.517889 |
0.692049 | ... | ... | 66.050 | 1.850 | 67.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.509424 |
0.679675 | ... | ... | 65.050 | 1.850 | 66.900 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.50101 |
0.667387 | ... | ... | 64.050 | 1.850 | 65.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.49264 |
0.655181 | ... | ... | 63.050 | 1.850 | 64.900 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.484317 |
0.643058 | ... | ... | 62.050 | 1.850 | 63.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.476043 |
0.631015 | ... | ... | 61.050 | 1.850 | 62.900 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.467816 |
0.619053 | ... | ... | 60.050 | 1.850 | 61.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.459635 |
0.60717 | ... | ... | 59.050 | 1.850 | 60.900 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.451501 |
0.595364 | ... | ... | 58.050 | 1.850 | 59.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.443412 |
0.583636 | ... | ... | 57.050 | 1.850 | 58.900 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.435369 |
0.571983 | ... | ... | 56.050 | 1.850 | 57.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.427372 |
0.560405 | ... | ... | 55.050 | 1.850 | 56.900 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.419414 |
0.548901 | ... | ... | 54.050 | 1.850 | 55.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.411493 |
0.537469 | ... | ... | 53.050 | 1.850 | 54.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.403613 |
0.526109 | ... | ... | 52.050 | 1.850 | 53.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.395774 |
0.51482 | ... | ... | 51.050 | 1.850 | 52.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.387975 |
0.503601 | ... | ... | 50.050 | 1.850 | 51.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.380214 |
0.492452 | ... | ... | 49.050 | 1.850 | 50.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.372492 |
0.481371 | ... | ... | 48.050 | 1.850 | 49.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.364807 |
0.470357 | ... | ... | 47.050 | 1.850 | 48.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.357159 |
0.45941 | ... | ... | 46.050 | 1.850 | 47.900 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.349538 |
0.448529 | ... | ... | 45.050 | 1.850 | 46.900 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.341954 |
0.437713 | ... | ... | 44.050 | 1.850 | 45.900 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.357464 |
0.426961 | ... | ... | 43.050 | 1.850 | 44.900 | 171000 | 0.025 | 0 | 0.025 | ... | ... | 0.349511 |
0.416273 | ... | ... | 42.050 | 1.850 | 43.900 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.34159 |
0.405647 | ... | ... | 41.050 | 1.850 | 42.900 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.333704 |
0.395084 | ... | ... | 40.050 | 1.850 | 41.900 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.325852 |
0.384581 | ... | ... | 39.050 | 1.850 | 40.900 | 175000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.318032 |
0.37414 | ... | ... | 38.050 | 1.850 | 39.900 | 176000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.310242 |
0.363758 | ... | ... | 37.050 | 1.850 | 38.900 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.302482 |
0.353435 | 37.500 | 37.500 | 36.050 | 1.850 | 37.900 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.294744 |
0.343171 | ... | ... | 35.050 | 1.850 | 36.900 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.287033 |
0.332964 | ... | ... | 34.050 | 1.850 | 35.900 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.279349 |
0.322815 | ... | ... | 33.050 | 1.850 | 34.900 | 181000 | 0.050 | 0 | 0.050 | ... | ... | 0.295123 |
0.312722 | 31.625 | 31.625 | 32.075 | 1.825 | 33.900 | 182000 | 0.050 | 0 | 0.050 | ... | ... | 0.286958 |
0.302684 | ... | ... | 31.075 | 1.825 | 32.900 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.278816 |
0.303652 | 29.675 | 29.675 | 30.075 | 1.850 | 31.925 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.270693 |
0.293669 | ... | ... | 29.075 | 1.850 | 30.925 | 185000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.262591 |
0.283739 | ... | ... | 28.075 | 1.850 | 29.925 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.254509 |
0.27386 | ... | ... | 27.075 | 1.850 | 28.925 | 187000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.260493 |
0.264033 | ... | ... | 26.075 | 1.850 | 27.925 | 188000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.252085 |
0.26332 | ... | ... | 25.100 | 1.850 | 26.950 | 189000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.243692 |
0.253499 | ... | ... | 24.100 | 1.850 | 25.950 | 190000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | 0.24567 |
0.243723 | ... | ... | 23.125 | 1.825 | 24.950 | 191000 | 0.100 | 0 | 0.100 | ... | ... | 0.237018 |
0.241653 | ... | ... | 22.125 | 1.850 | 23.975 | 192000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.228372 |
0.231848 | ... | ... | 21.150 | 1.825 | 22.975 | 193000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | 0.227834 |
0.22872 | 21.800 | 21.650 | 20.175 | 1.825 | 22 | 194000 | 0.150 | -0.025 | 0.175 | 0.200 | 0.125 | 0.225907 |
0.224793 | ... | ... | 19.200 | 1.825 | 21.025 | 195000 | 0.150 | -0.050 | 0.200 | 0.125 | 0.125 | 0.21682 |
0.21484 | 19.250 | 19 | 18.225 | 1.800 | 20.025 | 196000 | 0.175 | -0.050 | 0.225 | 0.225 | 0.150 | 0.213642 |
0.210142 | ... | ... | 17.275 | 1.775 | 19.050 | 197000 | 0.200 | -0.050 | 0.250 | 0.275 | 0.175 | 0.209625 |
0.204861 | 18.200 | 17.500 | 16.300 | 1.775 | 18.075 | 198000 | 0.225 | -0.050 | 0.275 | 0.300 | 0.250 | 0.204902 |
0.203187 | ... | ... | 15.350 | 1.775 | 17.125 | 199000 | 0.250 | -0.075 | 0.325 | 0.275 | 0.275 | 0.19957 |
0.196612 | 16.125 | 16.125 | 14.400 | 1.750 | 16.150 | 200000 | 0.275 | -0.100 | 0.375 | 0.425 | 0.275 | 0.193696 |
0.193043 | ... | ... | 13.450 | 1.750 | 15.200 | 201000 | 0.325 | -0.125 | 0.450 | 0.350 | 0.325 | 0.19082 |
0.18854 | ... | ... | 12.525 | 1.725 | 14.250 | 202000 | 0.375 | -0.150 | 0.525 | 0.425 | 0.350 | 0.186873 |
0.185958 | 13.425 | 13.425 | 11.625 | 1.700 | 13.325 | 203000 | 0.450 | -0.150 | 0.600 | 0.525 | 0.525 | 0.184778 |
0.182166 | ... | ... | 10.750 | 1.650 | 12.400 | 204000 | 0.525 | -0.200 | 0.725 | 0.800 | 0.500 | 0.181374 |
0.179548 | 11.375 | 11.375 | 9.875 | 1.625 | 11.500 | 205000 | 0.625 | -0.225 | 0.850 | 0.850 | 0.600 | 0.179081 |
0.177621 | 10.650 | 9.950 | 9.050 | 1.575 | 10.625 | 206000 | 0.725 | -0.300 | 1.025 | 1.075 | 0.650 | 0.17543 |
0.17423 | ... | ... | 8.225 | 1.525 | 9.750 | 207000 | 0.875 | -0.325 | 1.200 | 1.275 | 0.800 | 0.174248 |
0.171222 | 8.825 | 8.750 | 7.450 | 1.450 | 8.900 | 208000 | 1.025 | -0.400 | 1.425 | 1.550 | 0.875 | 0.171423 |
0.169871 | 8.150 | 8.150 | 6.700 | 1.400 | 8.100 | 209000 | 1.200 | -0.475 | 1.675 | 1.825 | 1.100 | 0.168699 |
0.16682 | 7.525 | 5.500 | 6 | 1.300 | 7.300 | 210000 | 1.425 | -0.525 | 1.950 | 2.075 | 1.250 | 0.167308 |
0.164898 | ... | ... | 5.325 | 1.225 | 6.550 | 211000 | 1.650 | -0.625 | 2.275 | 1.750 | 1.700 | 0.164172 |
0.162499 | 6.050 | 4.150 | 4.675 | 1.150 | 5.825 | 212000 | 1.925 | -0.700 | 2.625 | 2.025 | 1.750 | 0.161952 |
0.160752 | 5.350 | 4.400 | 4.075 | 1.075 | 5.150 | 213000 | 2.250 | -0.775 | 3.025 | 2.500 | 2.100 | 0.160362 |
0.158288 | 4.575 | 3.350 | 3.500 | 1 | 4.500 | 214000 | 2.600 | -0.850 | 3.450 | 3.800 | 2.500 | 0.158041 |
0.156187 | 4 | 2.900 | 3 | 0.900 | 3.900 | 215000 | 3 | -0.950 | 3.950 | 4.250 | 2.825 | 0.156073 |
0.154329 | 3.525 | 2.500 | 2.525 | 0.825 | 3.350 | 216000 | 3.450 | -1.025 | 4.475 | 3.875 | 3.225 | 0.154341 |
0.152635 | 2.775 | 1.925 | 2.125 | 0.725 | 2.850 | 217000 | 3.950 | -1.100 | 5.050 | 3.775 | 3.775 | 0.152774 |
0.15107 | 2.550 | 1.600 | 1.750 | 0.650 | 2.400 | 218000 | 4.500 | -1.200 | 5.700 | 4.775 | 4.475 | 0.151342 |
0.149639 | 2.075 | 1.650 | 1.450 | 0.550 | 2 | 219000 | 5.100 | -1.300 | 6.400 | 5.125 | 5.125 | 0.150055 |
0.149664 | 1.775 | 1.075 | 1.200 | 0.475 | 1.675 | 220000 | 5.750 | -1.400 | 7.150 | 7.650 | 5.750 | 0.148973 |
0.148808 | 1.400 | 0.875 | 1 | 0.375 | 1.375 | 221000 | 6.475 | -1.450 | 7.925 | ... | ... | 0.149575 |
0.149945 | 1.175 | 0.950 | 0.825 | 0.325 | 1.150 | 222000 | 7.225 | -1.525 | 8.750 | ... | ... | 0.149477 |
0.150626 | 0.975 | 0.775 | 0.675 | 0.275 | 0.950 | 223000 | 8.025 | -1.575 | 9.600 | ... | ... | 0.150292 |
0.150959 | 0.825 | 0.525 | 0.550 | 0.225 | 0.775 | 224000 | 8.850 | -1.625 | 10.475 | ... | ... | 0.150785 |
0.151084 | 0.350 | 0.350 | 0.450 | 0.175 | 0.625 | 225000 | 9.725 | -1.650 | 11.375 | ... | ... | 0.153055 |
0.153414 | 0.500 | 0.500 | 0.375 | 0.150 | 0.525 | 226000 | 10.600 | -1.675 | 12.275 | ... | ... | 0.153682 |
0.154176 | ... | ... | 0.300 | 0.125 | 0.425 | 227000 | 11.500 | -1.725 | 13.225 | ... | ... | 0.154755 |
0.155809 | 0.375 | 0.200 | 0.250 | 0.100 | 0.350 | 228000 | 12.425 | -1.750 | 14.175 | ... | ... | 0.156773 |
0.15899 | 0.200 | 0.200 | 0.200 | 0.100 | 0.300 | 229000 | 13.375 | -1.750 | 15.125 | ... | ... | 0.160408 |
0.161059 | 0.225 | 0.225 | 0.175 | 0.075 | 0.250 | 230000 | 14.325 | -1.775 | 16.100 | ... | ... | 0.163052 |
0.161754 | ... | ... | 0.150 | 0.050 | 0.200 | 231000 | 15.275 | -1.800 | 17.075 | 15.225 | 15.225 | 0.164508 |
0.165424 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 232000 | 16.250 | -1.800 | 18.050 | ... | ... | 0.168962 |
0.168315 | ... | ... | 0.125 | 0.025 | 0.150 | 233000 | 17.225 | -1.800 | 19.025 | ... | ... | 0.172816 |
0.170274 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 234000 | 18.200 | -1.800 | 20 | ... | ... | 0.175994 |
0.171055 | ... | ... | 0.075 | 0.025 | 0.100 | 235000 | 19.175 | -1.825 | 21 | ... | ... | 0.178383 |
0.17813 | 0.125 | 0.075 | 0.075 | 0.025 | 0.100 | 236000 | 20.150 | -1.825 | 21.975 | ... | ... | 0.17981 |
0.176991 | ... | ... | 0.050 | 0.025 | 0.075 | 237000 | 21.150 | -1.825 | 22.975 | ... | ... | 0.187652 |
0.183697 | ... | ... | 0.050 | 0.025 | 0.075 | 238000 | 22.150 | -1.825 | 23.975 | ... | ... | 0.195453 |
0.190339 | ... | ... | 0.050 | 0.025 | 0.075 | 239000 | 23.125 | -1.850 | 24.975 | ... | ... | 0.195416 |
0.185928 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 24.125 | -1.850 | 25.975 | ... | ... | 0.203079 |
0.192174 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 25.125 | -1.850 | 26.975 | ... | ... | 0.210707 |
0.198366 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 242000 | 26.125 | -1.850 | 27.975 | ... | ... | 0.218302 |
0.204506 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 27.125 | -1.850 | 28.975 | ... | ... | 0.225864 |
0.210597 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 28.100 | -1.850 | 29.950 | ... | ... | 0.223978 |
0.216638 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 29.100 | -1.850 | 30.950 | ... | ... | 0.231467 |
0.222632 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 30.100 | -1.850 | 31.950 | ... | ... | 0.238926 |
0.228581 | ... | ... | 0.025 | 0.025 | 0.050 | 247000 | 31.100 | -1.850 | 32.950 | ... | ... | 0.246355 |
0.215609 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.100 | -1.850 | 33.950 | ... | ... | 0.253754 |
0.2211 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.100 | -1.850 | 34.950 | ... | ... | 0.261124 |
0.22655 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.100 | -1.850 | 35.950 | ... | ... | 0.268464 |
0.231961 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 35.100 | -1.850 | 36.950 | ... | ... | 0.275775 |
0.237339 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.100 | -1.850 | 37.950 | ... | ... | 0.283057 |
0.242682 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.100 | -1.850 | 38.950 | ... | ... | 0.290311 |
0.247991 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 38.100 | -1.850 | 39.950 | ... | ... | 0.297537 |
0.253266 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.100 | -1.850 | 40.950 | ... | ... | 0.304734 |
0.258504 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 40.100 | -1.850 | 41.950 | ... | ... | 0.311904 |
0.263706 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 41.100 | -1.850 | 42.950 | ... | ... | 0.319045 |
0.268876 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 42.100 | -1.850 | 43.950 | ... | ... | 0.32616 |
0.274019 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 43.100 | -1.850 | 44.950 | ... | ... | 0.333247 |
0.279131 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 44.100 | -1.850 | 45.950 | ... | ... | 0.340306 |
0.284214 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 45.100 | -1.850 | 46.950 | ... | ... | 0.34734 |
0.289266 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 46.100 | -1.850 | 47.950 | ... | ... | 0.354346 |
0.294287 | ... | ... | 0.013 | 0.012 | 0.025 | 263000 | 47.100 | -1.850 | 48.950 | ... | ... | 0.361326 |
0.280116 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.100 | -1.850 | 49.950 | ... | ... | 0.36828 |
0.284824 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.100 | -1.850 | 50.950 | ... | ... | 0.375208 |
0.289506 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.100 | -1.850 | 51.950 | ... | ... | 0.38211 |
0.294158 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.100 | -1.850 | 52.950 | ... | ... | 0.388987 |
0.298782 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.100 | -1.850 | 53.950 | ... | ... | 0.395838 |
0.303381 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.100 | -1.850 | 54.950 | ... | ... | 0.402664 |
0.307956 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.100 | -1.850 | 55.950 | ... | ... | 0.409465 |
0.312507 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.100 | -1.850 | 56.950 | ... | ... | 0.416241 |
0.317036 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.100 | -1.850 | 57.950 | ... | ... | 0.422992 |
0.321545 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.100 | -1.850 | 58.950 | ... | ... | 0.429719 |
0.326032 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.100 | -1.850 | 59.950 | ... | ... | 0.436422 |
0.334934 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.100 | -1.850 | 61.950 | ... | ... | 0.449755 |
0.343738 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.100 | -1.850 | 63.950 | ... | ... | 0.462993 |
0.352454 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.100 | -1.850 | 65.950 | ... | ... | 0.476138 |
0.361087 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.100 | -1.850 | 67.950 | ... | ... | 0.489191 |
0.369638 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.100 | -1.850 | 69.950 | ... | ... | 0.502152 |
0.37811 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.100 | -1.850 | 71.950 | ... | ... | 0.515024 |
0.3865 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.100 | -1.850 | 73.950 | ... | ... | 0.527808 |
0.394811 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.100 | -1.850 | 75.950 | ... | ... | 0.540504 |
0.403046 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.100 | -1.850 | 77.950 | ... | ... | 0.553115 |
0.411208 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.100 | -1.850 | 79.950 | ... | ... | 0.565641 |
0.419298 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.100 | -1.850 | 81.950 | ... | ... | 0.578083 |
0.427317 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.100 | -1.850 | 83.950 | ... | ... | 0.590443 |
0.435262 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.100 | -1.850 | 85.950 | ... | ... | 0.602721 |
0.443133 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.100 | -1.850 | 87.950 | ... | ... | 0.61492 |
0.450939 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.100 | -1.850 | 89.950 | ... | ... | 0.62704 |
0.458684 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.100 | -1.850 | 91.950 | ... | ... | 0.639082 |
0.466365 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.100 | -1.850 | 93.950 | ... | ... | 0.651046 |
0.473984 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.100 | -1.850 | 95.950 | ... | ... | 0.662935 |
0.481541 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.100 | -1.850 | 97.950 | ... | ... | 0.674749 |
0.489037 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.100 | -1.850 | 99.950 | ... | ... | 0.686489 |
0.496464 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.100 | -1.850 | 101.950 | ... | ... | 0.698156 |
0.503831 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.100 | -1.850 | 103.950 | ... | ... | 0.709752 |
0.51114 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.100 | -1.850 | 105.950 | ... | ... | 0.721275 |
0.518393 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.100 | -1.850 | 107.950 | ... | ... | 0.732729 |
0.52559 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.100 | -1.850 | 109.950 | ... | ... | 0.744113 |
0.532733 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.100 | -1.850 | 111.950 | ... | ... | 0.755429 |
0.539824 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.100 | -1.850 | 113.950 | ... | ... | 0.766677 |
0.546865 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.100 | -1.850 | 115.950 | ... | ... | 0.777858 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.