Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 125.175 | 1.050 | 126.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.175 | 1.050 | 124.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.175 | 1.050 | 122.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.175 | 1.050 | 120.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.175 | 1.050 | 118.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.175 | 1.050 | 116.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.175 | 1.050 | 114.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.175 | 1.050 | 112.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.175 | 1.050 | 110.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.175 | 1.050 | 108.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.175 | 1.050 | 106.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.175 | 1.050 | 104.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.175 | 1.050 | 102.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.175 | 1.050 | 100.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.175 | 1.050 | 98.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.175 | 1.050 | 96.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.175 | 1.050 | 94.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.175 | 1.050 | 92.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.175 | 1.050 | 90.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.175 | 1.050 | 88.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.175 | 1.050 | 86.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.175 | 1.050 | 84.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.175 | 1.050 | 82.225 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 79.175 | 1.050 | 80.225 | 132000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 77.175 | 1.050 | 78.225 | 134000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 75.175 | 1.050 | 76.225 | 136000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 73.175 | 1.050 | 74.225 | 138000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 72.175 | 1.050 | 73.225 | 139000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 71.175 | 1.050 | 72.225 | 140000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 70.175 | 1.050 | 71.225 | 141000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 69.175 | 1.050 | 70.225 | 142000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 68.175 | 1.050 | 69.225 | 143000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 67.175 | 1.050 | 68.225 | 144000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0 |
0 | ... | ... | 66.175 | 1.050 | 67.225 | 145000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 65.175 | 1.050 | 66.225 | 146000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 64.175 | 1.050 | 65.225 | 147000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 63.175 | 1.050 | 64.225 | 148000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 62.175 | 1.050 | 63.225 | 149000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 61.175 | 1.050 | 62.225 | 150000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 60.175 | 1.050 | 61.225 | 151000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 59.200 | 1.025 | 60.225 | 152000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 58.200 | 1.025 | 59.225 | 153000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 57.200 | 1.025 | 58.225 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 56.200 | 1.025 | 57.225 | 155000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 55.200 | 1.025 | 56.225 | 156000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 54.200 | 1.025 | 55.225 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 53.200 | 1.025 | 54.225 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 52.200 | 1.025 | 53.225 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 51.200 | 1.025 | 52.225 | 160000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | 0 |
0 | ... | ... | 50.200 | 1.025 | 51.225 | 161000 | 0.050 | -0.050 | 0.100 | ... | ... | 0 |
0 | ... | ... | 49.200 | 1.025 | 50.225 | 162000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0 |
0 | ... | ... | 48.225 | 1 | 49.225 | 163000 | 0.050 | -0.050 | 0.100 | ... | ... | 0 |
0 | ... | ... | 47.225 | 1 | 48.225 | 164000 | 0.050 | -0.050 | 0.100 | ... | ... | 0 |
0 | ... | ... | 46.225 | 1.025 | 47.250 | 165000 | 0.050 | -0.050 | 0.100 | ... | ... | 0 |
0 | ... | ... | 45.225 | 1.025 | 46.250 | 166000 | 0.050 | -0.050 | 0.100 | ... | ... | 0 |
0 | ... | ... | 44.225 | 1.025 | 45.250 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | 0 |
0 | ... | ... | 43.225 | 1.025 | 44.250 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | 0 |
0 | ... | ... | 42.225 | 1.025 | 43.250 | 169000 | 0.075 | -0.050 | 0.125 | ... | ... | 0 |
0 | ... | ... | 41.250 | 1 | 42.250 | 170000 | 0.075 | -0.050 | 0.125 | ... | ... | 0 |
0 | ... | ... | 40.250 | 1 | 41.250 | 171000 | 0.075 | -0.050 | 0.125 | ... | ... | 0 |
0 | ... | ... | 39.250 | 1 | 40.250 | 172000 | 0.075 | -0.050 | 0.125 | ... | ... | 0 |
0 | ... | ... | 38.275 | 1 | 39.275 | 173000 | 0.100 | -0.050 | 0.150 | ... | ... | 0 |
0 | ... | ... | 37.275 | 1 | 38.275 | 174000 | 0.100 | -0.050 | 0.150 | ... | ... | 0 |
0 | ... | ... | 36.275 | 1 | 37.275 | 175000 | 0.100 | -0.050 | 0.150 | ... | ... | 0 |
0 | ... | ... | 35.300 | 0.975 | 36.275 | 176000 | 0.100 | -0.075 | 0.175 | ... | ... | 0 |
0 | ... | ... | 34.300 | 1 | 35.300 | 177000 | 0.100 | -0.075 | 0.175 | ... | ... | 0 |
0 | ... | ... | 33.300 | 1 | 34.300 | 178000 | 0.125 | -0.050 | 0.175 | ... | ... | 0 |
0 | ... | ... | 32.325 | 0.975 | 33.300 | 179000 | 0.125 | -0.075 | 0.200 | ... | ... | 0 |
0 | ... | ... | 31.325 | 0.975 | 32.300 | 180000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.150 | 0 |
0 | ... | ... | 30.350 | 0.950 | 31.300 | 181000 | 0.125 | -0.100 | 0.225 | ... | ... | 0 |
0 | ... | ... | 29.350 | 0.975 | 30.325 | 182000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | 0 |
0 | ... | ... | 28.375 | 0.950 | 29.325 | 183000 | 0.150 | -0.100 | 0.250 | ... | ... | 0 |
0 | ... | ... | 27.375 | 0.950 | 28.325 | 184000 | 0.150 | -0.100 | 0.250 | ... | ... | 0 |
0 | ... | ... | 26.400 | 0.925 | 27.325 | 185000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.125 | 0 |
0 | ... | ... | 25.425 | 0.925 | 26.350 | 186000 | 0.150 | -0.150 | 0.300 | 0.200 | 0.200 | 0 |
0 | ... | ... | 24.450 | 0.900 | 25.350 | 187000 | 0.175 | -0.125 | 0.300 | ... | ... | 0 |
0 | 23.900 | 23.800 | 23.450 | 0.900 | 24.350 | 188000 | 0.175 | -0.150 | 0.325 | 0.200 | 0.200 | 0 |
0 | ... | ... | 22.475 | 0.900 | 23.375 | 189000 | 0.200 | -0.150 | 0.350 | 0.250 | 0.250 | 0 |
0 | 21.950 | 21.950 | 21.500 | 0.900 | 22.400 | 190000 | 0.200 | -0.175 | 0.375 | 0.300 | 0.200 | 0.3 |
0 | ... | ... | 20.525 | 0.900 | 21.425 | 191000 | 0.225 | -0.175 | 0.400 | 0.350 | 0.200 | 0 |
0 | 20.050 | 19.800 | 19.575 | 0.850 | 20.425 | 192000 | 0.250 | -0.175 | 0.425 | 0.325 | 0.250 | 0.45 |
0 | ... | ... | 18.600 | 0.850 | 19.450 | 193000 | 0.250 | -0.225 | 0.475 | 0.350 | 0.250 | 0 |
0 | 18.125 | 17.775 | 17.650 | 0.825 | 18.475 | 194000 | 0.275 | -0.225 | 0.500 | 0.400 | 0.250 | 0 |
0 | 17.575 | 17.200 | 16.700 | 0.800 | 17.500 | 195000 | 0.300 | -0.250 | 0.550 | 0.450 | 0.350 | 0 |
0 | 16.850 | 15.950 | 15.750 | 0.775 | 16.525 | 196000 | 0.325 | -0.275 | 0.600 | 0.350 | 0.350 | 0.6 |
0 | 14.825 | 14.825 | 14.800 | 0.750 | 15.550 | 197000 | 0.350 | -0.300 | 0.650 | 0.475 | 0.475 | 0.65 |
0 | 15.150 | 15.150 | 13.875 | 0.700 | 14.575 | 198000 | 0.375 | -0.350 | 0.725 | 0.525 | 0.400 | 0.725 |
0 | 14.150 | 14.150 | 12.950 | 0.675 | 13.625 | 199000 | 0.425 | -0.375 | 0.800 | 0.650 | 0.450 | 0 |
0 | 12.900 | 12.600 | 12.025 | 0.650 | 12.675 | 200000 | 0.475 | -0.400 | 0.875 | 0.800 | 0.475 | 1.5 |
0 | ... | ... | 11.125 | 0.600 | 11.725 | 201000 | 0.525 | -0.450 | 0.975 | 0.525 | 0.525 | 0 |
0 | ... | ... | 10.225 | 0.575 | 10.800 | 202000 | 0.600 | -0.475 | 1.075 | 0.875 | 0.625 | 1.05 |
0 | 10.400 | 9.650 | 9.375 | 0.525 | 9.900 | 203000 | 0.675 | -0.525 | 1.200 | 1.050 | 0.650 | 4.625 |
0 | ... | ... | 8.525 | 0.475 | 9 | 204000 | 0.775 | -0.600 | 1.375 | 1.100 | 0.775 | 0 |
0 | 8.550 | 7.725 | 7.700 | 0.425 | 8.125 | 205000 | 0.900 | -0.650 | 1.550 | 1.350 | 0.850 | 2.5 |
0 | 7.350 | 7.200 | 6.925 | 0.325 | 7.250 | 206000 | 1.050 | -0.700 | 1.750 | 1.575 | 1.175 | 0 |
0 | 6.150 | 6.150 | 6.175 | 0.275 | 6.450 | 207000 | 1.225 | -0.775 | 2 | 1.825 | 1.175 | 12 |
0 | 5.450 | 5.325 | 5.450 | 0.200 | 5.650 | 208000 | 1.450 | -0.825 | 2.275 | 2.100 | 1.400 | 3.125 |
0 | ... | ... | 4.775 | 0.150 | 4.925 | 209000 | 1.700 | -0.900 | 2.600 | 2.250 | 2 | 0 |
0 | 4.550 | 3.600 | 4.125 | 0.100 | 4.225 | 210000 | 2 | -0.950 | 2.950 | 2.750 | 1.950 | 0 |
0 | 4.025 | 3.225 | 3.525 | 0.050 | 3.575 | 211000 | 2.350 | -1 | 3.350 | 3.175 | 2.325 | 5 |
0 | 3.325 | 2.700 | 3 | 0 | 3 | 212000 | 2.775 | -1.050 | 3.825 | 3.550 | 2.625 | 3.05 |
0 | 2.725 | 2.150 | 2.525 | -0.050 | 2.475 | 213000 | 3.250 | -1.100 | 4.350 | 4.150 | 3.025 | 0 |
6 | 2.200 | 1.775 | 2.125 | -0.125 | 2 | 214000 | 3.775 | -1.150 | 4.925 | 4.500 | 3.500 | 0 |
0 | 1.900 | 1.500 | 1.750 | -0.150 | 1.600 | 215000 | 4.375 | -1.200 | 5.575 | 4.825 | 4.450 | 8 |
0 | 1.550 | 1.225 | 1.450 | -0.175 | 1.275 | 216000 | 5.050 | -1.200 | 6.250 | 4.875 | 4.875 | 0 |
5 | 1.125 | 0.975 | 1.200 | -0.175 | 1.025 | 217000 | 5.775 | -1.225 | 7 | 6.125 | 5.650 | 0 |
2.75 | 0.925 | 0.825 | 1 | -0.175 | 0.825 | 218000 | 6.575 | -1.225 | 7.800 | ... | ... | 0 |
0 | 0.750 | 0.675 | 0.850 | -0.175 | 0.675 | 219000 | 7.425 | -1.225 | 8.650 | ... | ... | 0 |
2.5 | 0.825 | 0.575 | 0.725 | -0.175 | 0.550 | 220000 | 8.300 | -1.225 | 9.525 | ... | ... | 12 |
0 | 0.650 | 0.475 | 0.625 | -0.175 | 0.450 | 221000 | 9.200 | -1.225 | 10.425 | ... | ... | 0 |
1.3 | 0.450 | 0.400 | 0.525 | -0.150 | 0.375 | 222000 | 10.125 | -1.200 | 11.325 | ... | ... | 0 |
0 | ... | ... | 0.450 | -0.150 | 0.300 | 223000 | 11.050 | -1.200 | 12.250 | ... | ... | 0 |
0 | 0.275 | 0.275 | 0.375 | -0.125 | 0.250 | 224000 | 12 | -1.175 | 13.175 | ... | ... | 0 |
0.875 | 0.325 | 0.225 | 0.325 | -0.125 | 0.200 | 225000 | 12.950 | -1.175 | 14.125 | ... | ... | 15 |
0 | ... | ... | 0.275 | -0.100 | 0.175 | 226000 | 13.925 | -1.150 | 15.075 | ... | ... | 0 |
0 | ... | ... | 0.225 | -0.075 | 0.150 | 227000 | 14.900 | -1.125 | 16.025 | ... | ... | 0 |
0 | 0.150 | 0.150 | 0.200 | -0.050 | 0.150 | 228000 | 15.900 | -1.100 | 17 | ... | ... | 0 |
0 | 0.100 | 0.100 | 0.175 | -0.050 | 0.125 | 229000 | 16.875 | -1.100 | 17.975 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.050 | 0.100 | 230000 | 17.850 | -1.100 | 18.950 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.075 | 0.075 | 231000 | 18.825 | -1.100 | 19.925 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.075 | 0.050 | 232000 | 19.800 | -1.125 | 20.925 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.050 | 0.050 | 233000 | 20.800 | -1.100 | 21.900 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.050 | 0.050 | 234000 | 21.800 | -1.100 | 22.900 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.050 | 0.050 | 235000 | 22.800 | -1.075 | 23.875 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 236000 | 23.800 | -1.075 | 24.875 | ... | ... | 0 |
0 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 237000 | 24.800 | -1.075 | 25.875 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 238000 | 25.800 | -1.050 | 26.850 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 239000 | 26.800 | -1.050 | 27.850 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 27.775 | -1.075 | 28.850 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 241000 | 28.775 | -1.075 | 29.850 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 242000 | 29.775 | -1.075 | 30.850 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 243000 | 30.775 | -1.075 | 31.850 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 244000 | 31.775 | -1.050 | 32.825 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 32.775 | -1.050 | 33.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 33.775 | -1.050 | 34.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 34.775 | -1.050 | 35.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 35.775 | -1.050 | 36.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 36.775 | -1.050 | 37.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 37.775 | -1.050 | 38.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 38.775 | -1.050 | 39.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 39.775 | -1.050 | 40.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 40.775 | -1.050 | 41.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 41.775 | -1.050 | 42.825 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 42.775 | -1.050 | 43.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 43.775 | -1.050 | 44.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 44.775 | -1.050 | 45.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 45.775 | -1.050 | 46.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 46.775 | -1.050 | 47.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 47.775 | -1.050 | 48.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 48.775 | -1.050 | 49.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 49.775 | -1.050 | 50.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 50.775 | -1.050 | 51.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 51.775 | -1.050 | 52.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 52.775 | -1.050 | 53.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 53.775 | -1.050 | 54.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 54.775 | -1.050 | 55.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 55.775 | -1.050 | 56.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 56.775 | -1.050 | 57.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 57.775 | -1.050 | 58.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 58.775 | -1.050 | 59.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 59.775 | -1.050 | 60.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 61.775 | -1.050 | 62.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 63.775 | -1.050 | 64.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 65.775 | -1.050 | 66.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 67.775 | -1.050 | 68.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 69.775 | -1.050 | 70.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 71.775 | -1.050 | 72.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 73.775 | -1.050 | 74.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 75.775 | -1.050 | 76.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 77.775 | -1.050 | 78.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 79.775 | -1.050 | 80.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 81.775 | -1.050 | 82.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 83.775 | -1.050 | 84.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 85.775 | -1.050 | 86.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 87.775 | -1.050 | 88.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 89.775 | -1.050 | 90.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 91.775 | -1.050 | 92.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 93.775 | -1.050 | 94.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 95.775 | -1.050 | 96.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 97.775 | -1.050 | 98.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 99.775 | -1.050 | 100.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 101.775 | -1.050 | 102.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 103.775 | -1.050 | 104.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 105.775 | -1.050 | 106.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 107.775 | -1.050 | 108.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 109.775 | -1.050 | 110.825 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 111.775 | -1.050 | 112.825 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.