DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 177.225
Expiration Date: 10/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 91.650 -0.425 91.225 86000 0.013 0 0.013 ... ... 0
0 ... ... 89.650 -0.425 89.225 88000 0.013 0 0.013 ... ... 0
0 ... ... 87.650 -0.425 87.225 90000 0.013 0 0.013 ... ... 0
0 ... ... 85.650 -0.425 85.225 92000 0.013 0 0.013 ... ... 0
0 ... ... 83.650 -0.425 83.225 94000 0.013 0 0.013 ... ... 0
0 ... ... 81.650 -0.425 81.225 96000 0.013 0 0.013 ... ... 0
0 ... ... 79.650 -0.425 79.225 98000 0.013 0 0.013 ... ... 0
0 ... ... 77.650 -0.425 77.225 100000 0.013 0 0.013 ... ... 0
0 ... ... 75.650 -0.425 75.225 102000 0.013 0 0.013 ... ... 0
0 ... ... 73.650 -0.425 73.225 104000 0.013 0 0.013 ... ... 0
0 ... ... 71.650 -0.425 71.225 106000 0.013 0 0.013 ... ... 0
0 ... ... 69.650 -0.425 69.225 108000 0.013 0 0.013 ... ... 0
0 ... ... 67.650 -0.425 67.225 110000 0.013 0 0.013 ... ... 0
0 ... ... 65.650 -0.425 65.225 112000 0.013 0 0.013 ... ... 0
0 ... ... 63.650 -0.425 63.225 114000 0.013 0 0.013 ... ... 0
0 ... ... 61.650 -0.425 61.225 116000 0.013 0 0.013 ... ... 0
0 ... ... 59.650 -0.425 59.225 118000 0.013 0 0.013 ... ... 0
0 ... ... 57.650 -0.425 57.225 120000 0.013 0 0.013 ... ... 0
0 ... ... 55.650 -0.425 55.225 122000 0.013 0 0.013 ... ... 0
0 ... ... 53.650 -0.425 53.225 124000 0.013 0 0.013 ... ... 0
0 ... ... 51.650 -0.425 51.225 126000 0.013 0 0.013 ... ... 0
0 ... ... 49.650 -0.425 49.225 128000 0.013 0 0.013 ... ... 0
0 ... ... 48.650 -0.425 48.225 129000 0.013 0 0.013 ... ... 0
0 ... ... 47.650 -0.425 47.225 130000 0.013 0 0.013 ... ... 0
0 ... ... 46.650 -0.425 46.225 131000 0.013 0 0.013 ... ... 0
0 ... ... 45.650 -0.425 45.225 132000 0.013 0 0.013 ... ... 0
0 ... ... 44.650 -0.425 44.225 133000 0.013 0 0.013 ... ... 0
0 ... ... 43.650 -0.425 43.225 134000 0.013 0 0.013 ... ... 0
0 ... ... 42.650 -0.425 42.225 135000 0.013 0 0.013 ... ... 0
0 ... ... 41.650 -0.425 41.225 136000 0.013 0 0.013 ... ... 0
0 ... ... 40.650 -0.425 40.225 137000 0.013 0 0.013 ... ... 0
0 ... ... 39.650 -0.425 39.225 138000 0.013 0 0.013 ... ... 0
0 ... ... 38.650 -0.425 38.225 139000 0.013 0 0.013 ... ... 0
0 ... ... 37.650 -0.425 37.225 140000 0.013 0 0.013 ... ... 1
0 ... ... 36.650 -0.425 36.225 141000 0.013 0 0.013 ... ... 0
0 ... ... 35.650 -0.425 35.225 142000 0.013 0 0.013 ... ... 0
0 ... ... 34.650 -0.425 34.225 143000 0.013 0 0.013 ... ... 0
0 ... ... 33.650 -0.425 33.225 144000 0.013 0 0.013 ... ... 0
0 ... ... 32.650 -0.425 32.225 145000 0.013 0 0.013 ... ... 0
0 ... ... 31.650 -0.425 31.225 146000 0.013 0 0.013 ... ... 0
0 ... ... 30.650 -0.425 30.225 147000 0.013 0 0.013 ... ... 0
0 ... ... 29.650 -0.425 29.225 148000 0.013 0 0.013 ... ... 0
0 ... ... 28.650 -0.425 28.225 149000 0.013 0 0.013 ... ... 0
0 ... ... 27.650 -0.425 27.225 150000 0.013 0 0.013 ... ... 0
0 ... ... 26.650 -0.425 26.225 151000 0.013 0 0.013 ... ... 0
0 ... ... 25.650 -0.425 25.225 152000 0.013 0 0.013 ... ... 0
0 ... ... 24.650 -0.425 24.225 153000 0.013 0 0.013 ... ... 0
0 ... ... 23.650 -0.425 23.225 154000 0.013 0 0.013 ... ... 0
0 ... ... 22.650 -0.425 22.225 155000 0.013 0 0.013 ... ... 0
0 ... ... 21.650 -0.425 21.225 156000 0.013 0 0.013 ... ... 0
0 ... ... 20.650 -0.425 20.225 157000 0.025 0.012 0.013 ... ... 0
0 ... ... 19.650 -0.425 19.225 158000 0.025 0 0.025 0.050 0.050 0
0 ... ... 18.650 -0.425 18.225 159000 0.025 0 0.025 ... ... 0
0 ... ... 17.650 -0.425 17.225 160000 0.025 0 0.025 0.025 0.013 1
0 ... ... 16.650 -0.425 16.225 161000 0.025 0 0.025 ... ... 0
0 ... ... 15.650 -0.400 15.250 162000 0.025 0 0.025 ... ... 0
0 ... ... 14.675 -0.425 14.250 163000 0.025 -0.025 0.050 ... ... 0
0 ... ... 13.675 -0.425 13.250 164000 0.050 0 0.050 0.050 0.025 0
0 ... ... 12.675 -0.425 12.250 165000 0.050 0 0.050 0.075 0.075 0
0 ... ... 11.700 -0.425 11.275 166000 0.050 -0.025 0.075 0.075 0.050 0
0 ... ... 10.725 -0.425 10.300 167000 0.075 -0.025 0.100 ... ... 0
0 ... ... 9.775 -0.450 9.325 168000 0.100 -0.050 0.150 0.150 0.125 10
0 ... ... 8.825 -0.475 8.350 169000 0.150 -0.050 0.200 0.150 0.150 0
0 ... ... 7.900 -0.500 7.400 170000 0.200 -0.075 0.275 0.275 0.200 1
0 ... ... 6.975 -0.500 6.475 171000 0.275 -0.075 0.350 0.275 0.275 0
0 ... ... 6.100 -0.525 5.575 172000 0.375 -0.100 0.475 0.450 0.375 1
0 ... ... 5.250 -0.525 4.725 173000 0.500 -0.125 0.625 0.625 0.550 0
0 ... ... 4.475 -0.550 3.925 174000 0.700 -0.150 0.850 0.800 0.650 5
0 3.275 3.275 3.725 -0.525 3.200 175000 0.975 -0.125 1.100 1.125 0.900 2
0 2.800 2.750 3.075 -0.525 2.550 176000 1.325 -0.125 1.450 1.500 1.125 16
2 2.550 2 2.450 -0.475 1.975 177000 1.750 -0.075 1.825 1.800 1.650 1
5 2.075 1.550 1.950 -0.450 1.500 178000 2.275 -0.025 2.300 2.450 2.025 5
1 1.400 1.150 1.500 -0.400 1.100 179000 2.875 0.025 2.850 2.850 2.700 0
1 1.175 0.850 1.125 -0.325 0.800 180000 3.575 0.100 3.475 3.875 3.250 4
50 0.725 0.625 0.850 -0.275 0.575 181000 4.350 0.150 4.200 ... ... 1
4 0.700 0.475 0.625 -0.200 0.425 182000 5.175 0.200 4.975 ... ... 0
1 ... ... 0.475 -0.175 0.300 183000 6.075 0.250 5.825 ... ... 0
1 0.400 0.275 0.350 -0.125 0.225 184000 6.975 0.275 6.700 6.900 6.300 5
0 0.200 0.175 0.275 -0.125 0.150 185000 7.925 0.325 7.600 7.750 7.250 0
0 0.200 0.125 0.200 -0.075 0.125 186000 8.875 0.350 8.525 8.825 8.200 0
0 0.100 0.100 0.150 -0.050 0.100 187000 9.850 0.375 9.475 ... ... 0
20 0.125 0.075 0.100 -0.025 0.075 188000 10.825 0.400 10.425 ... ... 0
0 0.075 0.075 0.100 -0.050 0.050 189000 11.825 0.400 11.425 ... ... 0
1 0.050 0.050 0.075 -0.025 0.050 190000 12.800 0.400 12.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 191000 13.800 0.400 13.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 192000 14.800 0.425 14.375 14.050 14.050 0
0 0.025 0.025 0.025 0 0.025 193000 15.775 0.425 15.350 ... ... 0
2 0.025 0.025 0.025 0 0.025 194000 16.775 0.425 16.350 ... ... 0
0 ... ... 0.025 0 0.025 195000 17.775 0.425 17.350 ... ... 0
17 ... ... 0.025 0 0.025 196000 18.775 0.425 18.350 ... ... 0
0 ... ... 0.013 0.012 0.025 197000 19.775 0.425 19.350 ... ... 0
0 ... ... 0.013 0 0.013 198000 20.775 0.425 20.350 ... ... 0
0 ... ... 0.013 0 0.013 199000 21.775 0.425 21.350 ... ... 0
1 ... ... 0.013 0 0.013 200000 22.775 0.425 22.350 ... ... 0
0 ... ... 0.013 0 0.013 201000 23.775 0.425 23.350 ... ... 0
2 ... ... 0.013 0 0.013 202000 24.775 0.425 24.350 ... ... 0
2 ... ... 0.013 0 0.013 203000 25.775 0.425 25.350 ... ... 0
0 ... ... 0.013 0 0.013 204000 26.775 0.425 26.350 ... ... 0
0 ... ... 0.013 0 0.013 205000 27.775 0.425 27.350 ... ... 0
0 ... ... 0.013 0 0.013 206000 28.775 0.425 28.350 ... ... 0
0 ... ... 0.013 0 0.013 207000 29.775 0.425 29.350 ... ... 0
0 ... ... 0.013 0 0.013 208000 30.775 0.425 30.350 ... ... 0
0 ... ... 0.013 0 0.013 209000 31.775 0.425 31.350 ... ... 0
0 ... ... 0.013 0 0.013 210000 32.775 0.425 32.350 ... ... 0
0 ... ... 0.013 0 0.013 211000 33.775 0.425 33.350 ... ... 0
0 ... ... 0.013 0 0.013 212000 34.775 0.425 34.350 ... ... 0
0 ... ... 0.013 0 0.013 213000 35.775 0.425 35.350 ... ... 0
0 ... ... 0.013 0 0.013 214000 36.775 0.425 36.350 ... ... 0
0 ... ... 0.013 0 0.013 215000 37.775 0.425 37.350 ... ... 0
0 ... ... 0.013 0 0.013 216000 38.775 0.425 38.350 ... ... 0
0 ... ... 0.013 0 0.013 217000 39.775 0.425 39.350 ... ... 0
0 ... ... 0.013 0 0.013 218000 40.775 0.425 40.350 ... ... 0
0 ... ... 0.013 0 0.013 219000 41.775 0.425 41.350 ... ... 0
0 ... ... 0.013 0 0.013 220000 42.775 0.425 42.350 ... ... 0
0 ... ... 0.013 0 0.013 221000 43.775 0.425 43.350 ... ... 0
0 ... ... 0.013 0 0.013 222000 44.775 0.425 44.350 ... ... 0
0 ... ... 0.013 0 0.013 223000 45.775 0.425 45.350 ... ... 0
0 ... ... 0.013 0 0.013 224000 46.775 0.425 46.350 ... ... 0
0 ... ... 0.013 0 0.013 225000 47.775 0.425 47.350 ... ... 0
0 ... ... 0.013 0 0.013 226000 48.775 0.425 48.350 ... ... 0
0 ... ... 0.013 0 0.013 227000 49.775 0.425 49.350 ... ... 0
0 ... ... 0.013 0 0.013 228000 50.775 0.425 50.350 ... ... 0
0 ... ... 0.013 0 0.013 229000 51.775 0.425 51.350 ... ... 0
0 ... ... 0.013 0 0.013 230000 52.775 0.425 52.350 ... ... 0
0 ... ... 0.013 0 0.013 231000 53.775 0.425 53.350 ... ... 0
0 ... ... 0.013 0 0.013 232000 54.775 0.425 54.350 ... ... 0
0 ... ... 0.013 0 0.013 233000 55.775 0.425 55.350 ... ... 0
0 ... ... 0.013 0 0.013 234000 56.775 0.425 56.350 ... ... 0
0 ... ... 0.013 0 0.013 235000 57.775 0.425 57.350 ... ... 0
0 ... ... 0.013 0 0.013 236000 58.775 0.425 58.350 ... ... 0
0 ... ... 0.013 0 0.013 238000 60.775 0.425 60.350 ... ... 0
0 ... ... 0.013 0 0.013 240000 62.775 0.425 62.350 ... ... 0
0 ... ... 0.013 0 0.013 242000 64.775 0.425 64.350 ... ... 0
0 ... ... 0.013 0 0.013 244000 66.775 0.425 66.350 ... ... 0
0 ... ... 0.013 0 0.013 246000 68.775 0.425 68.350 ... ... 0
0 ... ... 0.013 0 0.013 248000 70.775 0.425 70.350 ... ... 0
0 ... ... 0.013 0 0.013 250000 72.775 0.425 72.350 ... ... 0
0 ... ... 0.013 0 0.013 252000 74.775 0.425 74.350 ... ... 0
0 ... ... 0.013 0 0.013 254000 76.775 0.425 76.350 ... ... 0
0 ... ... 0.013 0 0.013 256000 78.775 0.425 78.350 ... ... 0
0 ... ... 0.013 0 0.013 258000 80.775 0.425 80.350 ... ... 0
0 ... ... 0.013 0 0.013 260000 82.775 0.425 82.350 ... ... 0
0 ... ... 0.013 0 0.013 262000 84.775 0.425 84.350 ... ... 0
0 ... ... 0.013 0 0.013 264000 86.775 0.425 86.350 ... ... 0
0 ... ... 0.013 0 0.013 266000 88.775 0.425 88.350 ... ... 0
0 ... ... 0.013 0 0.013 268000 90.775 0.425 90.350 ... ... 0
0 ... ... 0.013 0 0.013 270000 92.775 0.425 92.350 ... ... 0
0 ... ... 0.013 0 0.013 272000 94.775 0.425 94.350 ... ... 0
0 ... ... 0.013 0 0.013 274000 96.775 0.425 96.350 ... ... 0
0 ... ... 0.013 0 0.013 276000 98.775 0.425 98.350 ... ... 0
0 ... ... 0.013 0 0.013 278000 100.775 0.425 100.350 ... ... 0
0 ... ... 0.013 0 0.013 280000 102.775 0.425 102.350 ... ... 0
0 ... ... 0.013 0 0.013 282000 104.775 0.425 104.350 ... ... 0
0 ... ... 0.013 0 0.013 284000 106.775 0.425 106.350 ... ... 0
0 ... ... 0.013 0 0.013 286000 108.775 0.425 108.350 ... ... 0
0 ... ... 0.013 0 0.013 288000 110.775 0.425 110.350 ... ... 0
0 ... ... 0.013 0 0.013 290000 112.775 0.425 112.350 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.