Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.991891 | ... | ... | 137.675 | -0.125 | 137.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
0.991812 | ... | ... | 135.675 | -0.125 | 135.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
0.991733 | ... | ... | 133.675 | -0.125 | 133.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
0.991655 | ... | ... | 131.675 | -0.125 | 131.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
0.991578 | ... | ... | 129.675 | -0.125 | 129.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000704 |
0.991502 | ... | ... | 127.675 | -0.125 | 127.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
0.991426 | ... | ... | 125.675 | -0.125 | 125.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
0.99135 | ... | ... | 123.675 | -0.125 | 123.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
0.991275 | ... | ... | 121.675 | -0.125 | 121.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
0.991201 | ... | ... | 119.675 | -0.125 | 119.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
0.991128 | ... | ... | 117.675 | -0.125 | 117.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
0.991054 | ... | ... | 115.675 | -0.125 | 115.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
0.990982 | ... | ... | 113.675 | -0.125 | 113.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
0.99091 | ... | ... | 111.675 | -0.125 | 111.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000871 |
0.990838 | ... | ... | 109.675 | -0.125 | 109.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
0.990767 | ... | ... | 107.675 | -0.125 | 107.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
0.990696 | ... | ... | 105.675 | -0.125 | 105.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
0.990626 | ... | ... | 103.675 | -0.125 | 103.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
0.990556 | ... | ... | 101.675 | -0.125 | 101.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
0.990486 | ... | ... | 99.675 | -0.125 | 99.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
0.990417 | ... | ... | 97.675 | -0.125 | 97.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001035 |
0.990349 | ... | ... | 95.675 | -0.125 | 95.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
0.99028 | ... | ... | 93.675 | -0.125 | 93.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00109 |
0.990212 | ... | ... | 91.675 | -0.125 | 91.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
0.990145 | ... | ... | 89.675 | -0.125 | 89.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001149 |
0.990078 | ... | ... | 87.675 | -0.125 | 87.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
0.990011 | ... | ... | 85.675 | -0.125 | 85.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
0.989945 | ... | ... | 83.675 | -0.125 | 83.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
0.989912 | ... | ... | 82.675 | -0.125 | 82.550 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.001263 |
0.989879 | ... | ... | 81.675 | -0.125 | 81.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001281 |
0.989846 | ... | ... | 80.675 | -0.125 | 80.550 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
0.989813 | ... | ... | 79.675 | -0.125 | 79.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001317 |
0.98978 | ... | ... | 78.675 | -0.125 | 78.550 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.001336 |
0.989748 | ... | ... | 77.675 | -0.125 | 77.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
0.989715 | ... | ... | 76.675 | -0.125 | 76.550 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
0.989683 | ... | ... | 75.675 | -0.125 | 75.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
0.98965 | ... | ... | 74.675 | -0.125 | 74.550 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001416 |
0.989618 | ... | ... | 73.675 | -0.125 | 73.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001437 |
0.989586 | ... | ... | 72.675 | -0.125 | 72.550 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001459 |
0.989553 | ... | ... | 71.675 | -0.125 | 71.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
0.989521 | ... | ... | 70.675 | -0.125 | 70.550 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.001504 |
0.989489 | ... | ... | 69.675 | -0.125 | 69.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
0.989457 | ... | ... | 68.675 | -0.125 | 68.550 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
0.989425 | ... | ... | 67.675 | -0.125 | 67.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001576 |
0.989393 | ... | ... | 66.675 | -0.125 | 66.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001601 |
0.989362 | ... | ... | 65.675 | -0.125 | 65.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
0.98933 | ... | ... | 64.675 | -0.125 | 64.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001653 |
0.989298 | ... | ... | 63.675 | -0.125 | 63.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001681 |
0.989267 | ... | ... | 62.675 | -0.125 | 62.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
0.989235 | ... | ... | 61.675 | -0.125 | 61.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001738 |
0.989204 | ... | ... | 60.675 | -0.125 | 60.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001767 |
0.989172 | ... | ... | 59.675 | -0.125 | 59.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001798 |
0.989141 | ... | ... | 58.675 | -0.125 | 58.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001829 |
0.98911 | ... | ... | 57.675 | -0.125 | 57.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
0.989079 | ... | ... | 56.675 | -0.125 | 56.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001896 |
0.989047 | ... | ... | 55.675 | -0.125 | 55.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00193 |
0.989016 | ... | ... | 54.675 | -0.125 | 54.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001966 |
0.988985 | ... | ... | 53.675 | -0.125 | 53.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002003 |
0.988955 | ... | ... | 52.675 | -0.125 | 52.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
0.988924 | ... | ... | 51.675 | -0.125 | 51.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00208 |
0.988893 | ... | ... | 50.675 | -0.125 | 50.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002121 |
0.988862 | ... | ... | 49.675 | -0.125 | 49.550 | 174000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002164 |
0.988832 | ... | ... | 48.675 | -0.125 | 48.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002207 |
0.988801 | ... | ... | 47.675 | -0.125 | 47.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002253 |
0.988771 | ... | ... | 46.675 | -0.125 | 46.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002299 |
0.98874 | ... | ... | 45.675 | -0.125 | 45.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002349 |
0.98871 | ... | ... | 44.675 | -0.125 | 44.550 | 179000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.0024 |
0.98868 | ... | ... | 43.675 | -0.125 | 43.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002453 |
0.98865 | ... | ... | 42.675 | -0.125 | 42.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002508 |
0.988619 | ... | ... | 41.675 | -0.125 | 41.550 | 182000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002566 |
0.988589 | ... | ... | 40.675 | -0.125 | 40.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
0.988559 | ... | ... | 39.675 | -0.125 | 39.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002688 |
0.988529 | ... | ... | 38.675 | -0.125 | 38.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.002754 |
0.988499 | ... | ... | 37.675 | -0.125 | 37.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
0.988469 | ... | ... | 36.675 | -0.125 | 36.550 | 187000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.004942 |
0.988439 | ... | ... | 35.675 | -0.125 | 35.550 | 188000 | 0.025 | 0.012 | 0.013 | 0.013 | 0.013 | -0.005069 |
0.98841 | ... | ... | 34.675 | -0.125 | 34.550 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.005203 |
0.98838 | 33.925 | 33.350 | 33.675 | -0.125 | 33.550 | 190000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005344 |
0.98835 | ... | ... | 32.675 | -0.125 | 32.550 | 191000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005492 |
0.98832 | ... | ... | 31.675 | -0.125 | 31.550 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.005647 |
0.988291 | 29.900 | 29.900 | 30.675 | -0.125 | 30.550 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.005812 |
0.988261 | 30.450 | 30.450 | 29.675 | -0.125 | 29.550 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.005987 |
0.988232 | ... | ... | 28.675 | -0.125 | 28.550 | 195000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.006173 |
0.984066 | 27.750 | 26.500 | 27.700 | -0.125 | 27.575 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.00637 |
0.983877 | ... | ... | 26.700 | -0.125 | 26.575 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00658 |
0.983676 | 24.800 | 24.800 | 25.700 | -0.125 | 25.575 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.011748 |
0.983462 | 25.075 | 25.075 | 24.700 | -0.125 | 24.575 | 199000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.012153 |
0.983234 | 24.275 | 22.700 | 23.700 | -0.125 | 23.575 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.012586 |
0.982988 | 22.250 | 22.250 | 22.700 | -0.125 | 22.575 | 201000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.013052 |
0.982724 | ... | ... | 21.725 | -0.150 | 21.575 | 202000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.013555 |
0.977549 | 21.300 | 19.725 | 20.725 | -0.125 | 20.600 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.014099 |
0.977015 | 20.550 | 19.300 | 19.725 | -0.125 | 19.600 | 204000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.019974 |
0.976432 | ... | ... | 18.750 | -0.150 | 18.600 | 205000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | -0.020833 |
0.970719 | 18.425 | 16.750 | 17.750 | -0.125 | 17.625 | 206000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.021774 |
0.969763 | ... | ... | 16.750 | -0.125 | 16.625 | 207000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.028175 |
0.963573 | 15.525 | 15.525 | 15.775 | -0.125 | 15.650 | 208000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | -0.029564 |
0.962124 | ... | ... | 14.800 | -0.150 | 14.650 | 209000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.036486 |
0.955226 | 13.900 | 12.875 | 13.825 | -0.150 | 13.675 | 210000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | -0.04371 |
0.947893 | 12.500 | 12.450 | 12.850 | -0.150 | 12.700 | 211000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.051364 |
0.935118 | 12.250 | 10.625 | 11.900 | -0.150 | 11.750 | 212000 | 0.200 | -0.025 | 0.225 | 0.250 | 0.225 | -0.059581 |
0.921831 | ... | ... | 10.950 | -0.150 | 10.800 | 213000 | 0.250 | -0.025 | 0.275 | 0.325 | 0.325 | -0.073338 |
0.907723 | 10.700 | 10.700 | 10 | -0.150 | 9.850 | 214000 | 0.325 | -0.025 | 0.350 | 0.450 | 0.275 | -0.092278 |
0.888246 | 9.750 | 8.550 | 9.075 | -0.150 | 8.925 | 215000 | 0.400 | -0.025 | 0.425 | 0.525 | 0.475 | -0.111922 |
0.863647 | 7.700 | 7.625 | 8.175 | -0.150 | 8.025 | 216000 | 0.475 | -0.050 | 0.525 | 0.550 | 0.500 | -0.132827 |
0.83415 | 7.500 | 7.500 | 7.300 | -0.150 | 7.150 | 217000 | 0.600 | -0.025 | 0.625 | 0.750 | 0.550 | -0.16274 |
0.799887 | 6.775 | 5.375 | 6.450 | -0.150 | 6.300 | 218000 | 0.750 | -0.025 | 0.775 | 0.975 | 0.650 | -0.197375 |
0.758235 | 5.925 | 5.925 | 5.650 | -0.150 | 5.500 | 219000 | 0.950 | -0.025 | 0.975 | 1.100 | 0.800 | -0.239372 |
0.712405 | 5.475 | 3.800 | 4.875 | -0.150 | 4.725 | 220000 | 1.175 | -0.050 | 1.225 | 1.650 | 1 | -0.28548 |
0.658852 | 4.650 | 3.550 | 4.175 | -0.150 | 4.025 | 221000 | 1.475 | -0.025 | 1.500 | 2 | 1.250 | -0.339263 |
0.601045 | 3.300 | 2.725 | 3.525 | -0.150 | 3.375 | 222000 | 1.825 | -0.025 | 1.850 | 2.350 | 1.650 | -0.397227 |
0.539425 | 3.400 | 2.200 | 2.950 | -0.150 | 2.800 | 223000 | 2.250 | -0.025 | 2.275 | 2.550 | 1.975 | -0.458928 |
0.476475 | 2.425 | 1.875 | 2.425 | -0.125 | 2.300 | 224000 | 2.750 | 0 | 2.750 | 3.350 | 2.500 | -0.521879 |
0.413713 | 2.350 | 1.650 | 1.975 | -0.125 | 1.850 | 225000 | 3.300 | 0 | 3.300 | 3.900 | 3.525 | -0.584558 |
0.353391 | 1.875 | 1.225 | 1.600 | -0.125 | 1.475 | 226000 | 3.925 | 0.025 | 3.900 | 4.575 | 3.550 | -0.644715 |
0.295943 | 1.450 | 0.900 | 1.275 | -0.125 | 1.150 | 227000 | 4.600 | 0.025 | 4.575 | 5.325 | 5.325 | -0.701913 |
0.24521 | 1.175 | 0.800 | 1 | -0.100 | 0.900 | 228000 | 5.350 | 0.025 | 5.325 | 6.100 | 6.100 | -0.752325 |
0.200762 | 0.800 | 0.550 | 0.775 | -0.075 | 0.700 | 229000 | 6.150 | 0.050 | 6.100 | 6.175 | 5.675 | -0.796386 |
0.163997 | 0.750 | 0.500 | 0.625 | -0.075 | 0.550 | 230000 | 6.975 | 0.050 | 6.925 | ... | ... | -0.836651 |
0.13202 | ... | ... | 0.475 | -0.050 | 0.425 | 231000 | 7.850 | 0.050 | 7.800 | 7.400 | 7.400 | -0.868627 |
0.105049 | 0.450 | 0.400 | 0.375 | -0.050 | 0.325 | 232000 | 8.775 | 0.075 | 8.700 | ... | ... | -0.890639 |
0.083483 | ... | ... | 0.300 | -0.050 | 0.250 | 233000 | 9.700 | 0.075 | 9.625 | ... | ... | -0.911638 |
0.06784 | 0.275 | 0.200 | 0.250 | -0.050 | 0.200 | 234000 | 10.650 | 0.100 | 10.550 | 10.725 | 10.725 | -0.926757 |
0.058515 | 0.150 | 0.150 | 0.200 | -0.025 | 0.175 | 235000 | 11.600 | 0.100 | 11.500 | ... | ... | -0.941277 |
0.043892 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 236000 | 12.575 | 0.100 | 12.475 | 12.950 | 12.950 | -0.949585 |
0.035532 | 0.150 | 0.125 | 0.125 | -0.025 | 0.100 | 237000 | 13.550 | 0.100 | 13.450 | ... | ... | -0.957401 |
0.033825 | ... | ... | 0.125 | -0.025 | 0.100 | 238000 | 14.525 | 0.100 | 14.425 | ... | ... | -0.964871 |
0.026147 | ... | ... | 0.100 | -0.025 | 0.075 | 239000 | 15.525 | 0.125 | 15.400 | ... | ... | -0.965994 |
0.025019 | 0.075 | 0.050 | 0.075 | 0 | 0.075 | 240000 | 16.500 | 0.100 | 16.400 | ... | ... | -0.97287 |
0.017662 | ... | ... | 0.075 | -0.025 | 0.050 | 241000 | 17.500 | 0.125 | 17.375 | ... | ... | -0.973518 |
0.016966 | ... | ... | 0.075 | -0.025 | 0.050 | 242000 | 18.475 | 0.100 | 18.375 | ... | ... | -0.980066 |
0.016331 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 19.475 | 0.100 | 19.375 | ... | ... | -0.980349 |
0.01575 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 20.475 | 0.125 | 20.350 | ... | ... | -0.980603 |
0.00883 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 21.475 | 0.125 | 21.350 | ... | ... | -0.980831 |
0.008534 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 22.450 | 0.100 | 22.350 | ... | ... | -0.986787 |
0.008261 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 23.450 | 0.100 | 23.350 | ... | ... | -0.986759 |
0.008009 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 24.450 | 0.125 | 24.325 | ... | ... | -0.986732 |
0.007773 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 25.450 | 0.125 | 25.325 | ... | ... | -0.986705 |
0.007553 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 250000 | 26.450 | 0.125 | 26.325 | ... | ... | -0.986678 |
0.007348 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 27.450 | 0.125 | 27.325 | ... | ... | -0.986651 |
0.007156 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 28.450 | 0.125 | 28.325 | ... | ... | -0.986624 |
0.006975 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 29.450 | 0.125 | 29.325 | ... | ... | -0.986597 |
0.00399 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 30.450 | 0.125 | 30.325 | ... | ... | -0.98657 |
0.003893 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 31.450 | 0.125 | 31.325 | ... | ... | -0.986543 |
0.003802 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 32.450 | 0.125 | 32.325 | ... | ... | -0.986516 |
0.003716 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 33.450 | 0.125 | 33.325 | ... | ... | -0.986489 |
0.003635 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 34.450 | 0.125 | 34.325 | ... | ... | -0.986462 |
0.003558 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 35.450 | 0.125 | 35.325 | ... | ... | -0.986435 |
0.003484 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 36.450 | 0.125 | 36.325 | ... | ... | -0.986409 |
0.003414 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 37.450 | 0.125 | 37.325 | ... | ... | -0.986382 |
0.003347 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 38.450 | 0.125 | 38.325 | ... | ... | -0.986355 |
0.003284 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 39.450 | 0.125 | 39.325 | ... | ... | -0.986329 |
0.003223 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 40.450 | 0.125 | 40.325 | ... | ... | -0.986302 |
0.003165 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 41.450 | 0.125 | 41.325 | ... | ... | -0.986275 |
0.00311 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 42.450 | 0.125 | 42.325 | ... | ... | -0.986249 |
0.003056 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 43.450 | 0.125 | 43.325 | ... | ... | -0.986222 |
0.003005 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 44.450 | 0.125 | 44.325 | ... | ... | -0.986196 |
0.002955 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 45.450 | 0.125 | 45.325 | ... | ... | -0.986169 |
0.002908 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 46.450 | 0.125 | 46.325 | ... | ... | -0.986143 |
0.002863 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 47.450 | 0.125 | 47.325 | ... | ... | -0.986116 |
0.00282 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 48.450 | 0.125 | 48.325 | ... | ... | -0.98609 |
0.002778 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 49.450 | 0.125 | 49.325 | ... | ... | -0.986063 |
0.002738 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 50.450 | 0.125 | 50.325 | ... | ... | -0.986037 |
0.002699 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 51.450 | 0.125 | 51.325 | ... | ... | -0.98601 |
0.002661 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 52.450 | 0.125 | 52.325 | ... | ... | -0.985984 |
0.002624 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 53.450 | 0.125 | 53.325 | ... | ... | -0.985958 |
0.002589 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 54.450 | 0.125 | 54.325 | ... | ... | -0.985931 |
0.002554 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 55.450 | 0.125 | 55.325 | ... | ... | -0.985905 |
0.002522 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 56.450 | 0.125 | 56.325 | ... | ... | -0.985879 |
0.002459 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 58.450 | 0.125 | 58.325 | ... | ... | -0.985827 |
0.002401 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 60.450 | 0.125 | 60.325 | ... | ... | -0.985774 |
0.002345 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 62.450 | 0.125 | 62.325 | ... | ... | -0.985722 |
0.002292 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 64.450 | 0.125 | 64.325 | ... | ... | -0.98567 |
0.002243 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 66.450 | 0.125 | 66.325 | ... | ... | -0.985618 |
0.002196 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 68.450 | 0.125 | 68.325 | ... | ... | -0.985567 |
0.002152 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 70.450 | 0.125 | 70.325 | ... | ... | -0.985515 |
0.00211 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 72.450 | 0.125 | 72.325 | ... | ... | -0.985464 |
0.002069 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 74.450 | 0.125 | 74.325 | ... | ... | -0.985412 |
0.002031 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 76.450 | 0.125 | 76.325 | ... | ... | -0.985361 |
0.001995 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 78.450 | 0.125 | 78.325 | ... | ... | -0.98531 |
0.00196 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 80.450 | 0.125 | 80.325 | ... | ... | -0.985259 |
0.001927 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 82.450 | 0.125 | 82.325 | ... | ... | -0.985208 |
0.001895 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 84.450 | 0.125 | 84.325 | ... | ... | -0.985157 |
0.001865 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 86.450 | 0.125 | 86.325 | ... | ... | -0.985107 |
0.001836 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 88.450 | 0.125 | 88.325 | ... | ... | -0.985056 |
0.001808 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 90.450 | 0.125 | 90.325 | ... | ... | -0.985006 |
0.001781 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 92.450 | 0.125 | 92.325 | ... | ... | -0.984955 |
0.001755 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 94.450 | 0.125 | 94.325 | ... | ... | -0.984905 |
0.001731 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 96.450 | 0.125 | 96.325 | ... | ... | -0.984855 |
0.001707 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 98.450 | 0.125 | 98.325 | ... | ... | -0.984805 |
0.001684 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100.450 | 0.125 | 100.325 | ... | ... | -0.984755 |
0.001661 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102.450 | 0.125 | 102.325 | ... | ... | -0.984705 |
0.00164 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104.450 | 0.125 | 104.325 | ... | ... | -0.984655 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106.450 | 0.125 | 106.325 | ... | ... | -0.984606 |
0.001599 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108.450 | 0.125 | 108.325 | ... | ... | -0.984556 |
0.00158 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 110.450 | 0.125 | 110.325 | ... | ... | -0.984506 |
0.001561 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 112.450 | 0.125 | 112.325 | ... | ... | -0.984457 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.