Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999016 | ... | ... | 109.875 | -3.125 | 106.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000897 |
| 0.999008 | ... | ... | 107.875 | -3.125 | 104.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.999 | ... | ... | 105.875 | -3.125 | 102.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
| 0.998991 | ... | ... | 103.875 | -3.125 | 100.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
| 0.998983 | ... | ... | 101.875 | -3.125 | 98.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000995 |
| 0.998975 | ... | ... | 99.875 | -3.125 | 96.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.998967 | ... | ... | 97.875 | -3.125 | 94.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001049 |
| 0.998959 | ... | ... | 95.875 | -3.125 | 92.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001077 |
| 0.998951 | ... | ... | 93.875 | -3.125 | 90.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001106 |
| 0.998943 | ... | ... | 91.875 | -3.125 | 88.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001137 |
| 0.998935 | ... | ... | 89.875 | -3.125 | 86.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001169 |
| 0.998927 | ... | ... | 87.875 | -3.125 | 84.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001202 |
| 0.99892 | ... | ... | 85.875 | -3.125 | 82.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001236 |
| 0.998912 | ... | ... | 83.875 | -3.125 | 80.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001272 |
| 0.998904 | ... | ... | 81.875 | -3.125 | 78.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001309 |
| 0.998897 | ... | ... | 79.875 | -3.125 | 76.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
| 0.998889 | ... | ... | 77.875 | -3.125 | 74.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001389 |
| 0.998882 | ... | ... | 75.875 | -3.125 | 72.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
| 0.998874 | ... | ... | 73.875 | -3.125 | 70.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| 0.998867 | ... | ... | 71.875 | -3.125 | 68.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001525 |
| 0.998859 | ... | ... | 69.875 | -3.125 | 66.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001575 |
| 0.998852 | ... | ... | 67.875 | -3.125 | 64.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001627 |
| 0.998845 | ... | ... | 65.875 | -3.125 | 62.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
| 0.998837 | ... | ... | 63.875 | -3.125 | 60.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00174 |
| 0.99883 | ... | ... | 61.875 | -3.125 | 58.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001802 |
| 0.998823 | ... | ... | 59.875 | -3.125 | 56.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001869 |
| 0.998819 | ... | ... | 58.875 | -3.125 | 55.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.001903 |
| 0.998815 | ... | ... | 57.875 | -3.125 | 54.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| 0.998812 | ... | ... | 56.875 | -3.125 | 53.750 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001975 |
| 0.998808 | ... | ... | 55.875 | -3.125 | 52.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.998805 | ... | ... | 54.875 | -3.125 | 51.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.002052 |
| 0.998801 | ... | ... | 53.875 | -3.125 | 50.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002093 |
| 0.998797 | ... | ... | 52.875 | -3.125 | 49.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.002135 |
| 0.998794 | ... | ... | 51.875 | -3.125 | 48.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002179 |
| 0.99879 | ... | ... | 50.875 | -3.125 | 47.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002224 |
| 0.998787 | ... | ... | 49.875 | -3.125 | 46.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002271 |
| 0.998783 | ... | ... | 48.875 | -3.125 | 45.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.002319 |
| 0.99878 | ... | ... | 47.875 | -3.125 | 44.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00237 |
| 0.998776 | ... | ... | 46.875 | -3.125 | 43.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.002423 |
| 0.998772 | ... | ... | 45.875 | -3.125 | 42.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002478 |
| 0.998769 | ... | ... | 44.875 | -3.125 | 41.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.002536 |
| 0.998765 | ... | ... | 43.875 | -3.125 | 40.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| 0.998762 | ... | ... | 42.875 | -3.125 | 39.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
| 0.998758 | ... | ... | 41.875 | -3.125 | 38.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002722 |
| 0.998755 | ... | ... | 40.875 | -3.125 | 37.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.00279 |
| 0.998751 | ... | ... | 39.875 | -3.125 | 36.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
| 0.998748 | ... | ... | 38.875 | -3.125 | 35.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002938 |
| 0.998744 | ... | ... | 37.875 | -3.125 | 34.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003017 |
| 0.998741 | ... | ... | 36.875 | -3.125 | 33.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.0031 |
| 0.998738 | ... | ... | 35.875 | -3.125 | 32.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003187 |
| 0.998734 | ... | ... | 34.875 | -3.125 | 31.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.003279 |
| 0.998731 | ... | ... | 33.875 | -3.125 | 30.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003377 |
| 0.998727 | ... | ... | 32.875 | -3.125 | 29.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.003481 |
| 0.998724 | ... | ... | 31.875 | -3.125 | 28.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003591 |
| 0.998721 | ... | ... | 30.875 | -3.125 | 27.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.003708 |
| 0.998717 | ... | ... | 29.875 | -3.125 | 26.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003832 |
| 0.998714 | ... | ... | 28.875 | -3.125 | 25.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.003966 |
| 0.998711 | ... | ... | 27.875 | -3.125 | 24.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004108 |
| 0.998707 | ... | ... | 26.875 | -3.125 | 23.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.004261 |
| 0.998704 | ... | ... | 25.875 | -3.125 | 22.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004427 |
| 0.998701 | ... | ... | 24.875 | -3.125 | 21.750 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.004606 |
| 0.998697 | ... | ... | 23.875 | -3.125 | 20.750 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004798 |
| 0.998694 | ... | ... | 22.875 | -3.125 | 19.750 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.00501 |
| 0.998691 | ... | ... | 21.875 | -3.125 | 18.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.005241 |
| 0.998687 | ... | ... | 20.875 | -3.125 | 17.750 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.005494 |
| 0.998684 | ... | ... | 19.875 | -3.125 | 16.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005773 |
| 0.99868 | ... | ... | 18.875 | -3.125 | 15.750 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.006086 |
| 0.998677 | ... | ... | 17.875 | -3.125 | 14.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.006433 |
| 0.998674 | ... | ... | 16.875 | -3.125 | 13.750 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006825 |
| 0.99867 | ... | ... | 15.875 | -3.125 | 12.750 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007272 |
| 0.998667 | ... | ... | 14.900 | -3.150 | 11.750 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007782 |
| 0.998664 | ... | ... | 13.900 | -3.150 | 10.750 | 200000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.008378 |
| 0.98425 | ... | ... | 12.900 | -3.125 | 9.775 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.015105 |
| 0.982917 | ... | ... | 11.900 | -3.125 | 8.775 | 202000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.016457 |
| 0.981289 | ... | ... | 10.925 | -3.150 | 7.775 | 203000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.018101 |
| 0.965962 | ... | ... | 9.925 | -3.125 | 6.800 | 204000 | 0.050 | 0 | 0.050 | 0.100 | 0.075 | -0.033542 |
| 0.949537 | 5.925 | 5.925 | 8.950 | -3.125 | 5.825 | 205000 | 0.075 | 0 | 0.075 | 0.125 | 0.075 | -0.05004 |
| 0.919877 | ... | ... | 7.975 | -3.100 | 4.875 | 206000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.100 | -0.079782 |
| 0.877136 | ... | ... | 7 | -3.050 | 3.950 | 207000 | 0.200 | 0.075 | 0.125 | 0.300 | 0.175 | -0.122595 |
| 0.812533 | ... | ... | 6.050 | -2.975 | 3.075 | 208000 | 0.325 | 0.150 | 0.175 | 0.350 | 0.325 | -0.187261 |
| 0.721454 | 2.150 | 2.150 | 5.125 | -2.850 | 2.275 | 209000 | 0.525 | 0.275 | 0.250 | 0.700 | 0.300 | -0.27839 |
| 0.604209 | ... | ... | 4.250 | -2.675 | 1.575 | 210000 | 0.825 | 0.450 | 0.375 | 1 | 0.450 | -0.395667 |
| 0.468772 | 1.675 | 0.975 | 3.425 | -2.375 | 1.050 | 211000 | 1.300 | 0.750 | 0.550 | 1.450 | 0.825 | -0.531111 |
| 0.337523 | 2.450 | 0.800 | 2.675 | -2.025 | 0.650 | 212000 | 1.900 | 1.100 | 0.800 | 2.250 | 1 | -0.662338 |
| 0.230386 | 1.475 | 0.475 | 2.025 | -1.625 | 0.400 | 213000 | 2.650 | 1.500 | 1.150 | 1.975 | 1.350 | -0.769431 |
| 0.15384 | 1.300 | 0.325 | 1.500 | -1.250 | 0.250 | 214000 | 3.500 | 1.875 | 1.625 | 2.575 | 2.575 | -0.845918 |
| 0.098587 | 0.825 | 0.250 | 1.050 | -0.900 | 0.150 | 215000 | 4.400 | 2.225 | 2.175 | 4.650 | 2.850 | -0.901097 |
| 0.066748 | 0.250 | 0.125 | 0.750 | -0.650 | 0.100 | 216000 | 5.350 | 2.475 | 2.875 | 5.100 | 4.350 | -0.932865 |
| 0.048964 | 0.225 | 0.225 | 0.500 | -0.425 | 0.075 | 217000 | 6.325 | 2.700 | 3.625 | ... | ... | -0.95059 |
| 0.044281 | 0.050 | 0.050 | 0.350 | -0.275 | 0.075 | 218000 | 7.325 | 2.850 | 4.475 | ... | ... | -0.955252 |
| 0.030279 | ... | ... | 0.250 | -0.200 | 0.050 | 219000 | 8.300 | 2.925 | 5.375 | ... | ... | -0.969179 |
| 0.016581 | 0.100 | 0.075 | 0.175 | -0.150 | 0.025 | 220000 | 9.275 | 2.975 | 6.300 | ... | ... | -0.982757 |
| 0.015361 | 0.100 | 0.100 | 0.125 | -0.100 | 0.025 | 221000 | 10.275 | 3.025 | 7.250 | ... | ... | -0.983959 |
| 0.008576 | ... | ... | 0.100 | -0.087 | 0.013 | 222000 | 11.250 | 3.025 | 8.225 | ... | ... | -0.998592 |
| 0.008031 | ... | ... | 0.075 | -0.062 | 0.013 | 223000 | 12.250 | 3.050 | 9.200 | ... | ... | -0.998589 |
| 0.007564 | ... | ... | 0.050 | -0.037 | 0.013 | 224000 | 13.250 | 3.075 | 10.175 | ... | ... | -0.998586 |
| 0.007149 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 225000 | 14.250 | 3.075 | 11.175 | ... | ... | -0.998583 |
| 0.00679 | ... | ... | 0.050 | -0.037 | 0.013 | 226000 | 15.250 | 3.100 | 12.150 | ... | ... | -0.99858 |
| 0.006466 | ... | ... | 0.025 | -0.012 | 0.013 | 227000 | 16.250 | 3.100 | 13.150 | ... | ... | -0.998576 |
| 0.006175 | ... | ... | 0.025 | -0.012 | 0.013 | 228000 | 17.250 | 3.100 | 14.150 | ... | ... | -0.998573 |
| 0.005917 | ... | ... | 0.025 | -0.012 | 0.013 | 229000 | 18.250 | 3.100 | 15.150 | ... | ... | -0.99857 |
| 0.005679 | ... | ... | 0.025 | -0.012 | 0.013 | 230000 | 19.250 | 3.100 | 16.150 | ... | ... | -0.998567 |
| 0.005462 | ... | ... | 0.025 | -0.012 | 0.013 | 231000 | 20.250 | 3.125 | 17.125 | ... | ... | -0.998564 |
| 0.005266 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 21.250 | 3.125 | 18.125 | ... | ... | -0.998561 |
| 0.005084 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 22.250 | 3.125 | 19.125 | 22.025 | 22.025 | -0.998557 |
| 0.004916 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 23.250 | 3.125 | 20.125 | ... | ... | -0.998554 |
| 0.004761 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 24.250 | 3.125 | 21.125 | ... | ... | -0.998551 |
| 0.004617 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 25.250 | 3.125 | 22.125 | ... | ... | -0.998548 |
| 0.004483 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 26.250 | 3.125 | 23.125 | ... | ... | -0.998545 |
| 0.004358 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 27.250 | 3.125 | 24.125 | ... | ... | -0.998542 |
| 0.00424 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 28.250 | 3.125 | 25.125 | ... | ... | -0.998539 |
| 0.00413 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 29.250 | 3.125 | 26.125 | ... | ... | -0.998535 |
| 0.004027 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 30.250 | 3.125 | 27.125 | ... | ... | -0.998532 |
| 0.00393 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 31.250 | 3.125 | 28.125 | ... | ... | -0.998529 |
| 0.003838 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 32.250 | 3.125 | 29.125 | ... | ... | -0.998526 |
| 0.003751 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 33.250 | 3.125 | 30.125 | ... | ... | -0.998523 |
| 0.003669 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 34.250 | 3.125 | 31.125 | ... | ... | -0.99852 |
| 0.003591 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 35.250 | 3.125 | 32.125 | ... | ... | -0.998516 |
| 0.003516 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 36.250 | 3.125 | 33.125 | ... | ... | -0.998513 |
| 0.003445 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 37.250 | 3.125 | 34.125 | ... | ... | -0.99851 |
| 0.003378 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 38.250 | 3.125 | 35.125 | ... | ... | -0.998507 |
| 0.003314 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 39.250 | 3.125 | 36.125 | ... | ... | -0.998504 |
| 0.003253 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 40.250 | 3.125 | 37.125 | ... | ... | -0.998501 |
| 0.003194 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 41.250 | 3.125 | 38.125 | ... | ... | -0.998498 |
| 0.003139 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 42.250 | 3.125 | 39.125 | ... | ... | -0.998495 |
| 0.003085 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 43.250 | 3.125 | 40.125 | ... | ... | -0.998492 |
| 0.003033 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 44.250 | 3.125 | 41.125 | ... | ... | -0.998488 |
| 0.002983 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 45.250 | 3.125 | 42.125 | ... | ... | -0.998485 |
| 0.002936 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 46.250 | 3.125 | 43.125 | ... | ... | -0.998482 |
| 0.00289 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 47.250 | 3.125 | 44.125 | ... | ... | -0.998479 |
| 0.002847 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 48.250 | 3.125 | 45.125 | ... | ... | -0.998476 |
| 0.002805 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 49.250 | 3.125 | 46.125 | ... | ... | -0.998473 |
| 0.002764 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 50.250 | 3.125 | 47.125 | ... | ... | -0.99847 |
| 0.002724 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 51.250 | 3.125 | 48.125 | ... | ... | -0.998467 |
| 0.002686 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 52.250 | 3.125 | 49.125 | ... | ... | -0.998464 |
| 0.002649 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 53.250 | 3.125 | 50.125 | ... | ... | -0.998461 |
| 0.002614 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 54.250 | 3.125 | 51.125 | ... | ... | -0.998458 |
| 0.002579 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 55.250 | 3.125 | 52.125 | ... | ... | -0.998455 |
| 0.002546 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 56.250 | 3.125 | 53.125 | ... | ... | -0.998452 |
| 0.002514 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 57.250 | 3.125 | 54.125 | ... | ... | -0.998449 |
| 0.002484 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 58.250 | 3.125 | 55.125 | ... | ... | -0.998446 |
| 0.002454 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 59.250 | 3.125 | 56.125 | ... | ... | -0.998443 |
| 0.002425 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 60.250 | 3.125 | 57.125 | ... | ... | -0.99844 |
| 0.002396 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 61.250 | 3.125 | 58.125 | ... | ... | -0.998437 |
| 0.002368 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 62.250 | 3.125 | 59.125 | ... | ... | -0.998434 |
| 0.002342 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 63.250 | 3.125 | 60.125 | ... | ... | -0.998431 |
| 0.00229 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 65.250 | 3.125 | 62.125 | ... | ... | -0.998425 |
| 0.002242 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 67.250 | 3.125 | 64.125 | ... | ... | -0.998419 |
| 0.002196 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 69.250 | 3.125 | 66.125 | ... | ... | -0.998413 |
| 0.002153 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 71.250 | 3.125 | 68.125 | ... | ... | -0.998408 |
| 0.002111 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 73.250 | 3.125 | 70.125 | ... | ... | -0.998402 |
| 0.002072 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 75.250 | 3.125 | 72.125 | ... | ... | -0.998396 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 77.250 | 3.125 | 74.125 | ... | ... | -0.99839 |
| 0.001999 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 79.250 | 3.125 | 76.125 | ... | ... | -0.998384 |
| 0.001965 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 81.250 | 3.125 | 78.125 | ... | ... | -0.998378 |
| 0.001933 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 83.250 | 3.125 | 80.125 | ... | ... | -0.998372 |
| 0.001901 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 85.250 | 3.125 | 82.125 | ... | ... | -0.998367 |
| 0.001871 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 87.250 | 3.125 | 84.125 | ... | ... | -0.998361 |
| 0.001843 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 89.250 | 3.125 | 86.125 | ... | ... | -0.998355 |
| 0.001815 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 91.250 | 3.125 | 88.125 | ... | ... | -0.998349 |
| 0.001789 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 93.250 | 3.125 | 90.125 | ... | ... | -0.998343 |
| 0.001764 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 95.250 | 3.125 | 92.125 | ... | ... | -0.998338 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 97.250 | 3.125 | 94.125 | ... | ... | -0.998332 |
| 0.001716 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 99.250 | 3.125 | 96.125 | ... | ... | -0.998326 |
| 0.001693 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 101.250 | 3.125 | 98.125 | ... | ... | -0.99832 |
| 0.001671 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 103.250 | 3.125 | 100.125 | ... | ... | -0.998315 |
| 0.00165 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 105.250 | 3.125 | 102.125 | ... | ... | -0.998309 |
| 0.001629 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 107.250 | 3.125 | 104.125 | ... | ... | -0.998303 |
| 0.00161 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 109.250 | 3.125 | 106.125 | ... | ... | -0.998297 |
| 0.001591 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 111.250 | 3.125 | 108.125 | ... | ... | -0.998292 |
| 0.001572 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 113.250 | 3.125 | 110.125 | ... | ... | -0.998286 |
| 0.001555 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 115.250 | 3.125 | 112.125 | ... | ... | -0.99828 |
| 0.001537 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 117.250 | 3.125 | 114.125 | ... | ... | -0.998275 |
| 0.001521 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 119.250 | 3.125 | 116.125 | ... | ... | -0.998269 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.