Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.987389 | ... | ... | 128.050 | 1.850 | 129.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
0.987265 | ... | ... | 126.050 | 1.850 | 127.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
0.987143 | ... | ... | 124.050 | 1.850 | 125.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000718 |
0.987021 | ... | ... | 122.050 | 1.850 | 123.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
0.9869 | ... | ... | 120.050 | 1.850 | 121.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
0.98678 | ... | ... | 118.050 | 1.850 | 119.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
0.986661 | ... | ... | 116.050 | 1.850 | 117.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
0.986543 | ... | ... | 114.050 | 1.850 | 115.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
0.986426 | ... | ... | 112.050 | 1.850 | 113.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000831 |
0.98631 | ... | ... | 110.050 | 1.850 | 111.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
0.986194 | ... | ... | 108.050 | 1.850 | 109.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000873 |
0.98608 | ... | ... | 106.050 | 1.850 | 107.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000895 |
0.985966 | ... | ... | 104.050 | 1.850 | 105.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000918 |
0.985853 | ... | ... | 102.050 | 1.850 | 103.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
0.985741 | ... | ... | 100.050 | 1.850 | 101.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
0.985629 | ... | ... | 98.050 | 1.850 | 99.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
0.985518 | ... | ... | 96.050 | 1.850 | 97.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001016 |
0.985408 | ... | ... | 94.050 | 1.850 | 95.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001043 |
0.985299 | ... | ... | 92.050 | 1.850 | 93.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
0.98519 | ... | ... | 90.050 | 1.850 | 91.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001099 |
0.985082 | ... | ... | 88.050 | 1.850 | 89.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
0.984974 | ... | ... | 86.050 | 1.850 | 87.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00116 |
0.984867 | ... | ... | 84.050 | 1.850 | 85.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001192 |
0.984761 | ... | ... | 82.050 | 1.850 | 83.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
0.984655 | ... | ... | 80.050 | 1.850 | 81.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00126 |
0.98455 | ... | ... | 78.050 | 1.850 | 79.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001297 |
0.984445 | ... | ... | 76.050 | 1.850 | 77.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
0.984341 | ... | ... | 74.050 | 1.850 | 75.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
0.984289 | ... | ... | 73.050 | 1.850 | 74.900 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.001395 |
0.984238 | ... | ... | 72.050 | 1.850 | 73.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001416 |
0.984186 | ... | ... | 71.050 | 1.850 | 72.900 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
0.984135 | ... | ... | 70.050 | 1.850 | 71.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
0.984083 | ... | ... | 69.050 | 1.850 | 70.900 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.001483 |
0.984032 | ... | ... | 68.050 | 1.850 | 69.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001506 |
0.983981 | ... | ... | 67.050 | 1.850 | 68.900 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
0.98393 | ... | ... | 66.050 | 1.850 | 67.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001554 |
0.983879 | ... | ... | 65.050 | 1.850 | 66.900 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001579 |
0.983829 | ... | ... | 64.050 | 1.850 | 65.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001605 |
0.983778 | ... | ... | 63.050 | 1.850 | 64.900 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001631 |
0.983728 | ... | ... | 62.050 | 1.850 | 63.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001658 |
0.983677 | ... | ... | 61.050 | 1.850 | 62.900 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
0.983627 | ... | ... | 60.050 | 1.850 | 61.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001715 |
0.983577 | ... | ... | 59.050 | 1.850 | 60.900 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.001744 |
0.983527 | ... | ... | 58.050 | 1.850 | 59.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
0.983477 | ... | ... | 57.050 | 1.850 | 58.900 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001806 |
0.983427 | ... | ... | 56.050 | 1.850 | 57.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001838 |
0.983377 | ... | ... | 55.050 | 1.850 | 56.900 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001871 |
0.983328 | ... | ... | 54.050 | 1.850 | 55.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001906 |
0.983278 | ... | ... | 53.050 | 1.850 | 54.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001941 |
0.983229 | ... | ... | 52.050 | 1.850 | 53.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001977 |
0.98318 | ... | ... | 51.050 | 1.850 | 52.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002015 |
0.983131 | ... | ... | 50.050 | 1.850 | 51.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002054 |
0.983082 | ... | ... | 49.050 | 1.850 | 50.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.002095 |
0.983033 | ... | ... | 48.050 | 1.850 | 49.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002136 |
0.982984 | ... | ... | 47.050 | 1.850 | 48.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.00218 |
0.982935 | ... | ... | 46.050 | 1.850 | 47.900 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002224 |
0.982887 | ... | ... | 45.050 | 1.850 | 46.900 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002271 |
0.982838 | ... | ... | 44.050 | 1.850 | 45.900 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.003973 |
0.98279 | ... | ... | 43.050 | 1.850 | 44.900 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.004058 |
0.982741 | ... | ... | 42.050 | 1.850 | 43.900 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.004146 |
0.982693 | ... | ... | 41.050 | 1.850 | 42.900 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.004237 |
0.982645 | ... | ... | 40.050 | 1.850 | 41.900 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.004333 |
0.982597 | ... | ... | 39.050 | 1.850 | 40.900 | 175000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.004433 |
0.982549 | ... | ... | 38.050 | 1.850 | 39.900 | 176000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.004538 |
0.982501 | ... | ... | 37.050 | 1.850 | 38.900 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004647 |
0.982454 | 37.500 | 37.500 | 36.050 | 1.850 | 37.900 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00476 |
0.982406 | ... | ... | 35.050 | 1.850 | 36.900 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004879 |
0.982358 | ... | ... | 34.050 | 1.850 | 35.900 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005004 |
0.982311 | ... | ... | 33.050 | 1.850 | 34.900 | 181000 | 0.050 | 0 | 0.050 | ... | ... | -0.008924 |
0.982264 | 31.625 | 31.625 | 32.075 | 1.825 | 33.900 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.009159 |
0.982216 | ... | ... | 31.075 | 1.825 | 32.900 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009406 |
0.979062 | 29.675 | 29.675 | 30.075 | 1.850 | 31.925 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009666 |
0.978907 | ... | ... | 29.075 | 1.850 | 30.925 | 185000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.00994 |
0.978746 | ... | ... | 28.075 | 1.850 | 29.925 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010229 |
0.978577 | ... | ... | 27.075 | 1.850 | 28.925 | 187000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.014412 |
0.9784 | ... | ... | 26.075 | 1.850 | 27.925 | 188000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.01485 |
0.974774 | ... | ... | 25.100 | 1.850 | 26.950 | 189000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.015315 |
0.974447 | ... | ... | 24.100 | 1.850 | 25.950 | 190000 | 0.100 | 0 | 0.100 | 0.100 | 0.075 | -0.019641 |
0.9741 | ... | ... | 23.125 | 1.825 | 24.950 | 191000 | 0.100 | 0 | 0.100 | ... | ... | -0.02029 |
0.970136 | ... | ... | 22.125 | 1.850 | 23.975 | 192000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.020983 |
0.969596 | ... | ... | 21.150 | 1.825 | 22.975 | 193000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | -0.02561 |
0.965367 | 21.800 | 21.650 | 20.175 | 1.825 | 22 | 194000 | 0.150 | -0.025 | 0.175 | 0.200 | 0.125 | -0.030288 |
0.961006 | ... | ... | 19.200 | 1.825 | 21.025 | 195000 | 0.150 | -0.050 | 0.200 | 0.125 | 0.125 | -0.03142 |
0.960018 | 19.250 | 19 | 18.225 | 1.800 | 20.025 | 196000 | 0.175 | -0.050 | 0.225 | 0.225 | 0.150 | -0.036421 |
0.955257 | ... | ... | 17.275 | 1.775 | 19.050 | 197000 | 0.200 | -0.050 | 0.250 | 0.275 | 0.175 | -0.041593 |
0.950267 | 18.200 | 17.500 | 16.300 | 1.775 | 18.075 | 198000 | 0.225 | -0.050 | 0.275 | 0.300 | 0.250 | -0.046984 |
0.941512 | ... | ... | 15.350 | 1.775 | 17.125 | 199000 | 0.250 | -0.075 | 0.325 | 0.275 | 0.275 | -0.052644 |
0.935919 | 16.125 | 16.125 | 14.400 | 1.750 | 16.150 | 200000 | 0.275 | -0.100 | 0.375 | 0.425 | 0.275 | -0.058627 |
0.926551 | ... | ... | 13.450 | 1.750 | 15.200 | 201000 | 0.325 | -0.125 | 0.450 | 0.350 | 0.325 | -0.068459 |
0.916784 | ... | ... | 12.525 | 1.725 | 14.250 | 202000 | 0.375 | -0.150 | 0.525 | 0.425 | 0.350 | -0.07865 |
0.903373 | 13.425 | 13.425 | 11.625 | 1.700 | 13.325 | 203000 | 0.450 | -0.150 | 0.600 | 0.525 | 0.525 | -0.092499 |
0.889491 | ... | ... | 10.750 | 1.650 | 12.400 | 204000 | 0.525 | -0.200 | 0.725 | 0.800 | 0.500 | -0.106769 |
0.872132 | 11.375 | 11.375 | 9.875 | 1.625 | 11.500 | 205000 | 0.625 | -0.225 | 0.850 | 0.850 | 0.600 | -0.124496 |
0.851536 | 10.650 | 9.950 | 9.050 | 1.575 | 10.625 | 206000 | 0.725 | -0.300 | 1.025 | 1.075 | 0.650 | -0.142826 |
0.830308 | ... | ... | 8.225 | 1.525 | 9.750 | 207000 | 0.875 | -0.325 | 1.200 | 1.275 | 0.800 | -0.166935 |
0.805872 | 8.825 | 8.750 | 7.450 | 1.450 | 8.900 | 208000 | 1.025 | -0.400 | 1.425 | 1.550 | 0.875 | -0.191611 |
0.776431 | 8.150 | 8.150 | 6.700 | 1.400 | 8.100 | 209000 | 1.200 | -0.475 | 1.675 | 1.825 | 1.100 | -0.219301 |
0.746209 | 7.525 | 5.500 | 6 | 1.300 | 7.300 | 210000 | 1.425 | -0.525 | 1.950 | 2.075 | 1.250 | -0.251591 |
0.711663 | ... | ... | 5.325 | 1.225 | 6.550 | 211000 | 1.650 | -0.625 | 2.275 | 1.750 | 1.700 | -0.284774 |
0.674754 | 6.050 | 4.150 | 4.675 | 1.150 | 5.825 | 212000 | 1.925 | -0.700 | 2.625 | 2.025 | 1.750 | -0.321961 |
0.634565 | 5.350 | 4.400 | 4.075 | 1.075 | 5.150 | 213000 | 2.250 | -0.775 | 3.025 | 2.500 | 2.100 | -0.362375 |
0.592435 | 4.575 | 3.350 | 3.500 | 1 | 4.500 | 214000 | 2.600 | -0.850 | 3.450 | 3.800 | 2.500 | -0.404665 |
0.547944 | 4 | 2.900 | 3 | 0.900 | 3.900 | 215000 | 3 | -0.950 | 3.950 | 4.250 | 2.825 | -0.449251 |
0.501826 | 3.525 | 2.500 | 2.525 | 0.825 | 3.350 | 216000 | 3.450 | -1.025 | 4.475 | 3.875 | 3.225 | -0.495392 |
0.454827 | 2.775 | 1.925 | 2.125 | 0.725 | 2.850 | 217000 | 3.950 | -1.100 | 5.050 | 3.775 | 3.775 | -0.542338 |
0.407712 | 2.550 | 1.600 | 1.750 | 0.650 | 2.400 | 218000 | 4.500 | -1.200 | 5.700 | 4.775 | 4.475 | -0.58932 |
0.361279 | 2.075 | 1.650 | 1.450 | 0.550 | 2 | 219000 | 5.100 | -1.300 | 6.400 | 5.125 | 5.125 | -0.635535 |
0.317933 | 1.775 | 1.075 | 1.200 | 0.475 | 1.675 | 220000 | 5.750 | -1.400 | 7.150 | 7.650 | 5.750 | -0.680126 |
0.275895 | 1.400 | 0.875 | 1 | 0.375 | 1.375 | 221000 | 6.475 | -1.450 | 7.925 | ... | ... | -0.720244 |
0.239608 | 1.175 | 0.950 | 0.825 | 0.325 | 1.150 | 222000 | 7.225 | -1.525 | 8.750 | ... | ... | -0.758334 |
0.205986 | 0.975 | 0.775 | 0.675 | 0.275 | 0.950 | 223000 | 8.025 | -1.575 | 9.600 | ... | ... | -0.791774 |
0.175151 | 0.825 | 0.525 | 0.550 | 0.225 | 0.775 | 224000 | 8.850 | -1.625 | 10.475 | ... | ... | -0.822356 |
0.147305 | 0.350 | 0.350 | 0.450 | 0.175 | 0.625 | 225000 | 9.725 | -1.650 | 11.375 | ... | ... | -0.846674 |
0.126265 | 0.500 | 0.500 | 0.375 | 0.150 | 0.525 | 226000 | 10.600 | -1.675 | 12.275 | ... | ... | -0.870525 |
0.105656 | ... | ... | 0.300 | 0.125 | 0.425 | 227000 | 11.500 | -1.725 | 13.225 | ... | ... | -0.890682 |
0.089084 | 0.375 | 0.200 | 0.250 | 0.100 | 0.350 | 228000 | 12.425 | -1.750 | 14.175 | ... | ... | -0.906756 |
0.076936 | 0.200 | 0.200 | 0.200 | 0.100 | 0.300 | 229000 | 13.375 | -1.750 | 15.125 | ... | ... | -0.918398 |
0.065189 | 0.225 | 0.225 | 0.175 | 0.075 | 0.250 | 230000 | 14.325 | -1.775 | 16.100 | ... | ... | -0.929586 |
0.053647 | ... | ... | 0.150 | 0.050 | 0.200 | 231000 | 15.275 | -1.800 | 17.075 | 15.225 | 15.225 | -0.940493 |
0.046903 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 232000 | 16.250 | -1.800 | 18.050 | ... | ... | -0.946687 |
0.040425 | ... | ... | 0.125 | 0.025 | 0.150 | 233000 | 17.225 | -1.800 | 19.025 | ... | ... | -0.952581 |
0.034133 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 234000 | 18.200 | -1.800 | 20 | ... | ... | -0.958237 |
0.027944 | ... | ... | 0.075 | 0.025 | 0.100 | 235000 | 19.175 | -1.825 | 21 | ... | ... | -0.963715 |
0.026977 | 0.125 | 0.075 | 0.075 | 0.025 | 0.100 | 236000 | 20.150 | -1.825 | 21.975 | ... | ... | -0.969074 |
0.021026 | ... | ... | 0.050 | 0.025 | 0.075 | 237000 | 21.150 | -1.825 | 22.975 | ... | ... | -0.969471 |
0.020352 | ... | ... | 0.050 | 0.025 | 0.075 | 238000 | 22.150 | -1.825 | 23.975 | ... | ... | -0.96983 |
0.019729 | ... | ... | 0.050 | 0.025 | 0.075 | 239000 | 23.125 | -1.850 | 24.975 | ... | ... | -0.974718 |
0.014015 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 24.125 | -1.850 | 25.975 | ... | ... | -0.97486 |
0.013611 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 25.125 | -1.850 | 26.975 | ... | ... | -0.974988 |
0.013235 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 242000 | 26.125 | -1.850 | 27.975 | ... | ... | -0.975103 |
0.012883 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 27.125 | -1.850 | 28.975 | ... | ... | -0.975207 |
0.012553 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 28.100 | -1.850 | 29.950 | ... | ... | -0.979476 |
0.012242 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 29.100 | -1.850 | 30.950 | ... | ... | -0.979433 |
0.01195 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 30.100 | -1.850 | 31.950 | ... | ... | -0.97939 |
0.011674 | ... | ... | 0.025 | 0.025 | 0.050 | 247000 | 31.100 | -1.850 | 32.950 | ... | ... | -0.979347 |
0.00656 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.100 | -1.850 | 33.950 | ... | ... | -0.979305 |
0.006414 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.100 | -1.850 | 34.950 | ... | ... | -0.979262 |
0.006275 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.100 | -1.850 | 35.950 | ... | ... | -0.979219 |
0.006143 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 35.100 | -1.850 | 36.950 | ... | ... | -0.979177 |
0.006019 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.100 | -1.850 | 37.950 | ... | ... | -0.979134 |
0.0059 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.100 | -1.850 | 38.950 | ... | ... | -0.979092 |
0.005787 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 38.100 | -1.850 | 39.950 | ... | ... | -0.979049 |
0.005679 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.100 | -1.850 | 40.950 | ... | ... | -0.979007 |
0.005576 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 40.100 | -1.850 | 41.950 | ... | ... | -0.978965 |
0.005476 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 41.100 | -1.850 | 42.950 | ... | ... | -0.978923 |
0.005381 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 42.100 | -1.850 | 43.950 | ... | ... | -0.97888 |
0.005291 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 43.100 | -1.850 | 44.950 | ... | ... | -0.978838 |
0.005204 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 44.100 | -1.850 | 45.950 | ... | ... | -0.978796 |
0.005121 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 45.100 | -1.850 | 46.950 | ... | ... | -0.978754 |
0.005042 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 46.100 | -1.850 | 47.950 | ... | ... | -0.978712 |
0.004964 | ... | ... | 0.013 | 0.012 | 0.025 | 263000 | 47.100 | -1.850 | 48.950 | ... | ... | -0.97867 |
0.002845 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.100 | -1.850 | 49.950 | ... | ... | -0.978628 |
0.002802 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.100 | -1.850 | 50.950 | ... | ... | -0.978586 |
0.002762 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.100 | -1.850 | 51.950 | ... | ... | -0.978545 |
0.002722 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.100 | -1.850 | 52.950 | ... | ... | -0.978503 |
0.002684 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.100 | -1.850 | 53.950 | ... | ... | -0.978461 |
0.002646 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.100 | -1.850 | 54.950 | ... | ... | -0.97842 |
0.002611 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.100 | -1.850 | 55.950 | ... | ... | -0.978378 |
0.002576 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.100 | -1.850 | 56.950 | ... | ... | -0.978337 |
0.002543 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.100 | -1.850 | 57.950 | ... | ... | -0.978295 |
0.002511 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.100 | -1.850 | 58.950 | ... | ... | -0.978254 |
0.00248 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.100 | -1.850 | 59.950 | ... | ... | -0.978212 |
0.002421 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.100 | -1.850 | 61.950 | ... | ... | -0.97813 |
0.002364 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.100 | -1.850 | 63.950 | ... | ... | -0.978047 |
0.002311 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.100 | -1.850 | 65.950 | ... | ... | -0.977965 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.100 | -1.850 | 67.950 | ... | ... | -0.977883 |
0.002214 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.100 | -1.850 | 69.950 | ... | ... | -0.977801 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.100 | -1.850 | 71.950 | ... | ... | -0.97772 |
0.002127 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.100 | -1.850 | 73.950 | ... | ... | -0.977638 |
0.002086 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.100 | -1.850 | 75.950 | ... | ... | -0.977557 |
0.002048 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.100 | -1.850 | 77.950 | ... | ... | -0.977476 |
0.002011 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.100 | -1.850 | 79.950 | ... | ... | -0.977395 |
0.001976 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.100 | -1.850 | 81.950 | ... | ... | -0.977314 |
0.001943 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.100 | -1.850 | 83.950 | ... | ... | -0.977234 |
0.001911 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.100 | -1.850 | 85.950 | ... | ... | -0.977153 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.100 | -1.850 | 87.950 | ... | ... | -0.977073 |
0.001851 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.100 | -1.850 | 89.950 | ... | ... | -0.976993 |
0.001823 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.100 | -1.850 | 91.950 | ... | ... | -0.976913 |
0.001796 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.100 | -1.850 | 93.950 | ... | ... | -0.976833 |
0.00177 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.100 | -1.850 | 95.950 | ... | ... | -0.976754 |
0.001745 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.100 | -1.850 | 97.950 | ... | ... | -0.976674 |
0.001721 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.100 | -1.850 | 99.950 | ... | ... | -0.976595 |
0.001698 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.100 | -1.850 | 101.950 | ... | ... | -0.976516 |
0.001675 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.100 | -1.850 | 103.950 | ... | ... | -0.976437 |
0.001654 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.100 | -1.850 | 105.950 | ... | ... | -0.976358 |
0.001633 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.100 | -1.850 | 107.950 | ... | ... | -0.97628 |
0.001613 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.100 | -1.850 | 109.950 | ... | ... | -0.976201 |
0.001593 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.100 | -1.850 | 111.950 | ... | ... | -0.976123 |
0.001575 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.100 | -1.850 | 113.950 | ... | ... | -0.976045 |
0.001557 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.100 | -1.850 | 115.950 | ... | ... | -0.975967 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.