Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987215 | ... | ... | 147.875 | 0.750 | 148.625 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.987093 | ... | ... | 145.875 | 0.750 | 146.625 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.986973 | ... | ... | 143.875 | 0.750 | 144.625 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| 0.986854 | ... | ... | 141.875 | 0.750 | 142.625 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.986735 | ... | ... | 139.875 | 0.750 | 140.625 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.986618 | ... | ... | 137.875 | 0.750 | 138.625 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| 0.986502 | ... | ... | 135.875 | 0.750 | 136.625 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.986386 | ... | ... | 133.875 | 0.750 | 134.625 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000689 |
| 0.986271 | ... | ... | 131.875 | 0.750 | 132.625 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
| 0.986158 | ... | ... | 129.875 | 0.750 | 130.625 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.986045 | ... | ... | 127.875 | 0.750 | 128.625 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.985933 | ... | ... | 125.875 | 0.750 | 126.625 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.985821 | ... | ... | 123.875 | 0.750 | 124.625 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.985711 | ... | ... | 121.875 | 0.750 | 122.625 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000788 |
| 0.985601 | ... | ... | 119.875 | 0.750 | 120.625 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
| 0.985491 | ... | ... | 117.875 | 0.750 | 118.625 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000825 |
| 0.985383 | ... | ... | 115.875 | 0.750 | 116.625 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.985275 | ... | ... | 113.875 | 0.750 | 114.625 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.985168 | ... | ... | 111.875 | 0.750 | 112.625 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.985061 | ... | ... | 109.875 | 0.750 | 110.625 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000904 |
| 0.984955 | ... | ... | 107.875 | 0.750 | 108.625 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
| 0.98485 | ... | ... | 105.875 | 0.750 | 106.625 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
| 0.984745 | ... | ... | 103.875 | 0.750 | 104.625 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| 0.984641 | ... | ... | 101.875 | 0.750 | 102.625 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
| 0.984538 | ... | ... | 99.875 | 0.750 | 100.625 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| 0.984435 | ... | ... | 97.875 | 0.750 | 98.625 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001044 |
| 0.984332 | ... | ... | 95.875 | 0.750 | 96.625 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
| 0.98423 | ... | ... | 93.875 | 0.750 | 94.625 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.984129 | ... | ... | 91.875 | 0.750 | 92.625 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.984028 | ... | ... | 89.875 | 0.750 | 90.625 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
| 0.983928 | ... | ... | 87.875 | 0.750 | 88.625 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.983828 | ... | ... | 85.875 | 0.750 | 86.625 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
| 0.983728 | ... | ... | 83.875 | 0.750 | 84.625 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001248 |
| 0.983629 | ... | ... | 81.875 | 0.750 | 82.625 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001282 |
| 0.983531 | ... | ... | 79.875 | 0.750 | 80.625 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
| 0.983482 | ... | ... | 78.875 | 0.750 | 79.625 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001336 |
| 0.983433 | ... | ... | 77.875 | 0.750 | 78.625 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
| 0.983384 | ... | ... | 76.875 | 0.750 | 77.625 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001374 |
| 0.983335 | ... | ... | 75.875 | 0.750 | 76.625 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001394 |
| 0.983286 | ... | ... | 74.875 | 0.750 | 75.625 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001414 |
| 0.983238 | ... | ... | 73.875 | 0.750 | 74.625 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
| 0.983189 | ... | ... | 72.875 | 0.750 | 73.625 | 163000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001455 |
| 0.983141 | ... | ... | 71.875 | 0.750 | 72.625 | 164000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001477 |
| 0.983093 | ... | ... | 70.875 | 0.750 | 71.625 | 165000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001499 |
| 0.983045 | ... | ... | 69.875 | 0.750 | 70.625 | 166000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001522 |
| 0.982997 | ... | ... | 68.875 | 0.750 | 69.625 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.002661 |
| 0.982949 | ... | ... | 67.875 | 0.750 | 68.625 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.002702 |
| 0.982901 | ... | ... | 66.875 | 0.750 | 67.625 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.002743 |
| 0.982853 | ... | ... | 65.875 | 0.750 | 66.625 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.002786 |
| 0.982806 | ... | ... | 64.875 | 0.750 | 65.625 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.00283 |
| 0.982758 | ... | ... | 63.875 | 0.750 | 64.625 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.002875 |
| 0.982711 | ... | ... | 62.875 | 0.750 | 63.625 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.002921 |
| 0.982664 | ... | ... | 61.875 | 0.750 | 62.625 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.002969 |
| 0.982617 | ... | ... | 60.875 | 0.750 | 61.625 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.003018 |
| 0.982569 | ... | ... | 59.875 | 0.750 | 60.625 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.003068 |
| 0.982522 | ... | ... | 58.875 | 0.750 | 59.625 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.00312 |
| 0.982476 | ... | ... | 57.875 | 0.750 | 58.625 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.003173 |
| 0.982429 | ... | ... | 56.875 | 0.750 | 57.625 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.003228 |
| 0.982382 | ... | ... | 55.875 | 0.750 | 56.625 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.003284 |
| 0.982335 | ... | ... | 54.875 | 0.750 | 55.625 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003342 |
| 0.982289 | ... | ... | 53.875 | 0.750 | 54.625 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003403 |
| 0.982242 | ... | ... | 52.875 | 0.750 | 53.625 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.00607 |
| 0.982196 | ... | ... | 51.875 | 0.750 | 52.625 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.006181 |
| 0.98215 | ... | ... | 50.875 | 0.750 | 51.625 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.006295 |
| 0.982103 | ... | ... | 49.875 | 0.750 | 50.625 | 186000 | 0.050 | 0 | 0.050 | ... | ... | -0.006413 |
| 0.982057 | ... | ... | 48.875 | 0.750 | 49.625 | 187000 | 0.050 | 0 | 0.050 | ... | ... | -0.006535 |
| 0.982011 | ... | ... | 47.875 | 0.750 | 48.625 | 188000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006661 |
| 0.981965 | ... | ... | 46.900 | 0.725 | 47.625 | 189000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006792 |
| 0.981919 | ... | ... | 45.900 | 0.725 | 46.625 | 190000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006929 |
| 0.981873 | ... | ... | 44.900 | 0.725 | 45.625 | 191000 | 0.075 | 0 | 0.075 | ... | ... | -0.009729 |
| 0.979682 | ... | ... | 43.900 | 0.750 | 44.650 | 192000 | 0.075 | 0 | 0.075 | ... | ... | -0.009927 |
| 0.979581 | ... | ... | 42.900 | 0.750 | 43.650 | 193000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010134 |
| 0.979478 | ... | ... | 41.925 | 0.725 | 42.650 | 194000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.010349 |
| 0.979372 | ... | ... | 40.925 | 0.725 | 41.650 | 195000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.010573 |
| 0.979264 | ... | ... | 39.925 | 0.725 | 40.650 | 196000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.100 | -0.010806 |
| 0.979153 | ... | ... | 38.925 | 0.725 | 39.650 | 197000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01379 |
| 0.979039 | ... | ... | 37.950 | 0.700 | 38.650 | 198000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.014102 |
| 0.976477 | ... | ... | 36.950 | 0.725 | 37.675 | 199000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.014429 |
| 0.976286 | ... | ... | 35.950 | 0.725 | 36.675 | 200000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.100 | -0.014771 |
| 0.976088 | ... | ... | 34.975 | 0.700 | 35.675 | 201000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.015129 |
| 0.975881 | ... | ... | 33.975 | 0.700 | 34.675 | 202000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.125 | -0.018348 |
| 0.973068 | ... | ... | 33 | 0.700 | 33.700 | 203000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.018809 |
| 0.972765 | ... | ... | 32 | 0.700 | 32.700 | 204000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.150 | -0.019294 |
| 0.972447 | ... | ... | 31.025 | 0.675 | 31.700 | 205000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.150 | -0.019805 |
| 0.969412 | ... | ... | 30.025 | 0.700 | 30.725 | 206000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.175 | -0.023283 |
| 0.968976 | ... | ... | 29.050 | 0.675 | 29.725 | 207000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.023927 |
| 0.968515 | ... | ... | 28.050 | 0.675 | 28.725 | 208000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.175 | -0.024608 |
| 0.965201 | ... | ... | 27.075 | 0.675 | 27.750 | 209000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.028334 |
| 0.964591 | ... | ... | 26.075 | 0.675 | 26.750 | 210000 | 0.175 | -0.075 | 0.250 | 0.225 | 0.175 | -0.029182 |
| 0.961061 | ... | ... | 25.100 | 0.675 | 25.775 | 211000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.033102 |
| 0.960271 | 24.350 | 24.350 | 24.125 | 0.650 | 24.775 | 212000 | 0.200 | -0.100 | 0.300 | 0.250 | 0.225 | -0.03415 |
| 0.956476 | ... | ... | 23.150 | 0.650 | 23.800 | 213000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.038321 |
| 0.952535 | ... | ... | 22.175 | 0.650 | 22.825 | 214000 | 0.250 | -0.100 | 0.350 | 0.250 | 0.250 | -0.042623 |
| 0.948426 | ... | ... | 21.200 | 0.650 | 21.850 | 215000 | 0.275 | -0.100 | 0.375 | 0.300 | 0.275 | -0.047083 |
| 0.944124 | ... | ... | 20.250 | 0.625 | 20.875 | 216000 | 0.300 | -0.100 | 0.400 | 0.375 | 0.300 | -0.051729 |
| 0.939601 | ... | ... | 19.300 | 0.600 | 19.900 | 217000 | 0.325 | -0.125 | 0.450 | 0.375 | 0.325 | -0.056591 |
| 0.931994 | ... | ... | 18.350 | 0.600 | 18.950 | 218000 | 0.350 | -0.150 | 0.500 | 0.400 | 0.400 | -0.061704 |
| 0.924154 | ... | ... | 17.400 | 0.600 | 18 | 219000 | 0.400 | -0.175 | 0.575 | 0.400 | 0.400 | -0.069958 |
| 0.916015 | ... | ... | 16.475 | 0.575 | 17.050 | 220000 | 0.450 | -0.175 | 0.625 | 0.525 | 0.450 | -0.07848 |
| 0.907506 | ... | ... | 15.550 | 0.550 | 16.100 | 221000 | 0.500 | -0.200 | 0.700 | 0.600 | 0.600 | -0.087347 |
| 0.895995 | ... | ... | 14.625 | 0.550 | 15.175 | 222000 | 0.575 | -0.225 | 0.800 | 0.650 | 0.600 | -0.099245 |
| 0.884067 | 14.850 | 14.850 | 13.725 | 0.525 | 14.250 | 223000 | 0.650 | -0.250 | 0.900 | ... | ... | -0.111525 |
| 0.871597 | ... | ... | 12.850 | 0.475 | 13.325 | 224000 | 0.750 | -0.250 | 1 | 0.875 | 0.750 | -0.126692 |
| 0.853926 | ... | ... | 11.975 | 0.475 | 12.450 | 225000 | 0.850 | -0.275 | 1.125 | 1.050 | 0.850 | -0.14233 |
| 0.835811 | ... | ... | 11.125 | 0.450 | 11.575 | 226000 | 0.975 | -0.300 | 1.275 | 1.100 | 1.025 | -0.16074 |
| 0.817016 | 10.350 | 10.350 | 10.275 | 0.425 | 10.700 | 227000 | 1.100 | -0.325 | 1.425 | 1.200 | 1.075 | -0.179795 |
| 0.793653 | ... | ... | 9.475 | 0.400 | 9.875 | 228000 | 1.275 | -0.350 | 1.625 | 1.450 | 1.250 | -0.203391 |
| 0.769608 | ... | ... | 8.700 | 0.350 | 9.050 | 229000 | 1.450 | -0.400 | 1.850 | 1.600 | 1.400 | -0.227629 |
| 0.743047 | 8.475 | 7.850 | 7.950 | 0.300 | 8.250 | 230000 | 1.650 | -0.425 | 2.075 | 1.925 | 1.625 | -0.254343 |
| 0.712794 | 7.025 | 7.025 | 7.225 | 0.275 | 7.500 | 231000 | 1.900 | -0.450 | 2.350 | ... | ... | -0.284697 |
| 0.680581 | 6.775 | 6.300 | 6.525 | 0.250 | 6.775 | 232000 | 2.150 | -0.525 | 2.675 | 2.350 | 2.100 | -0.315915 |
| 0.64646 | 6.400 | 6.400 | 5.875 | 0.200 | 6.075 | 233000 | 2.450 | -0.550 | 3 | 2.725 | 2.675 | -0.350251 |
| 0.60984 | 5.950 | 5.025 | 5.250 | 0.175 | 5.425 | 234000 | 2.800 | -0.575 | 3.375 | 3.075 | 2.750 | -0.387041 |
| 0.571765 | 5.050 | 4.500 | 4.675 | 0.125 | 4.800 | 235000 | 3.175 | -0.625 | 3.800 | 3.325 | 3.175 | -0.425232 |
| 0.532076 | 4.775 | 4 | 4.150 | 0.075 | 4.225 | 236000 | 3.600 | -0.675 | 4.275 | 3.900 | 3.475 | -0.464982 |
| 0.49146 | 4.050 | 3.400 | 3.650 | 0.050 | 3.700 | 237000 | 4.050 | -0.725 | 4.775 | 4.100 | 3.925 | -0.505751 |
| 0.450205 | 3.550 | 2.900 | 3.175 | 0.025 | 3.200 | 238000 | 4.575 | -0.725 | 5.300 | 4.600 | 4.275 | -0.546793 |
| 0.408909 | 3.250 | 2.525 | 2.775 | -0.025 | 2.750 | 239000 | 5.125 | -0.775 | 5.900 | 5.350 | 5.350 | -0.587962 |
| 0.368317 | 2.850 | 2.125 | 2.400 | -0.050 | 2.350 | 240000 | 5.725 | -0.800 | 6.525 | 6.050 | 5.950 | -0.62836 |
| 0.329214 | 2.400 | 1.800 | 2.075 | -0.075 | 2 | 241000 | 6.375 | -0.800 | 7.175 | 6.450 | 6.450 | -0.667203 |
| 0.292428 | 2.125 | 1.500 | 1.775 | -0.075 | 1.700 | 242000 | 7.050 | -0.825 | 7.875 | ... | ... | -0.70521 |
| 0.257002 | 1.775 | 1.425 | 1.525 | -0.100 | 1.425 | 243000 | 7.775 | -0.850 | 8.625 | 7.500 | 7.500 | -0.740528 |
| 0.225125 | 1.525 | 1.100 | 1.300 | -0.100 | 1.200 | 244000 | 8.550 | -0.850 | 9.400 | 8.400 | 8.400 | -0.772225 |
| 0.19538 | 1.300 | 0.925 | 1.100 | -0.100 | 1 | 245000 | 9.350 | -0.850 | 10.200 | ... | ... | -0.801727 |
| 0.16796 | 1.100 | 0.750 | 0.950 | -0.125 | 0.825 | 246000 | 10.175 | -0.875 | 11.050 | ... | ... | -0.828839 |
| 0.146031 | 0.750 | 0.750 | 0.800 | -0.100 | 0.700 | 247000 | 11.050 | -0.850 | 11.900 | ... | ... | -0.850409 |
| 0.124339 | 0.650 | 0.600 | 0.675 | -0.100 | 0.575 | 248000 | 11.925 | -0.850 | 12.775 | ... | ... | -0.871679 |
| 0.109204 | 0.625 | 0.500 | 0.575 | -0.075 | 0.500 | 249000 | 12.850 | -0.825 | 13.675 | ... | ... | -0.886384 |
| 0.094512 | 0.575 | 0.400 | 0.500 | -0.075 | 0.425 | 250000 | 13.775 | -0.825 | 14.600 | ... | ... | -0.900595 |
| 0.080046 | ... | ... | 0.425 | -0.075 | 0.350 | 251000 | 14.700 | -0.825 | 15.525 | ... | ... | -0.914517 |
| 0.069453 | ... | ... | 0.375 | -0.075 | 0.300 | 252000 | 15.650 | -0.825 | 16.475 | ... | ... | -0.92458 |
| 0.063006 | ... | ... | 0.325 | -0.050 | 0.275 | 253000 | 16.600 | -0.825 | 17.425 | ... | ... | -0.934361 |
| 0.052927 | 0.225 | 0.225 | 0.275 | -0.050 | 0.225 | 254000 | 17.575 | -0.800 | 18.375 | ... | ... | -0.940024 |
| 0.04703 | ... | ... | 0.250 | -0.050 | 0.200 | 255000 | 18.525 | -0.800 | 19.325 | 18.525 | 18.525 | -0.949395 |
| 0.041336 | ... | ... | 0.225 | -0.050 | 0.175 | 256000 | 19.500 | -0.800 | 20.300 | ... | ... | -0.95459 |
| 0.035792 | 0.175 | 0.175 | 0.200 | -0.050 | 0.150 | 257000 | 20.500 | -0.775 | 21.275 | ... | ... | -0.955511 |
| 0.030344 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 258000 | 21.475 | -0.775 | 22.250 | ... | ... | -0.960313 |
| 0.02941 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 259000 | 22.450 | -0.800 | 23.250 | ... | ... | -0.965 |
| 0.024183 | 0.125 | 0.100 | 0.150 | -0.050 | 0.100 | 260000 | 23.450 | -0.775 | 24.225 | ... | ... | -0.965463 |
| 0.02349 | ... | ... | 0.125 | -0.025 | 0.100 | 261000 | 24.425 | -0.775 | 25.200 | ... | ... | -0.969902 |
| 0.018368 | ... | ... | 0.125 | -0.050 | 0.075 | 262000 | 25.425 | -0.775 | 26.200 | ... | ... | -0.970167 |
| 0.017873 | ... | ... | 0.100 | -0.025 | 0.075 | 263000 | 26.400 | -0.800 | 27.200 | ... | ... | -0.974429 |
| 0.017409 | ... | ... | 0.100 | -0.025 | 0.075 | 264000 | 27.400 | -0.775 | 28.175 | ... | ... | -0.97453 |
| 0.012391 | ... | ... | 0.100 | -0.050 | 0.050 | 265000 | 28.400 | -0.775 | 29.175 | ... | ... | -0.974622 |
| 0.012085 | ... | ... | 0.075 | -0.025 | 0.050 | 266000 | 29.400 | -0.750 | 30.150 | ... | ... | -0.974705 |
| 0.011797 | ... | ... | 0.075 | -0.025 | 0.050 | 267000 | 30.400 | -0.750 | 31.150 | ... | ... | -0.97478 |
| 0.011526 | ... | ... | 0.075 | -0.025 | 0.050 | 268000 | 31.375 | -0.775 | 32.150 | ... | ... | -0.978555 |
| 0.011269 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 32.375 | -0.775 | 33.150 | ... | ... | -0.978514 |
| 0.011026 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 33.375 | -0.775 | 34.150 | ... | ... | -0.978473 |
| 0.010794 | ... | ... | 0.050 | 0 | 0.050 | 271000 | 34.375 | -0.750 | 35.125 | ... | ... | -0.978432 |
| 0.010574 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 35.375 | -0.750 | 36.125 | ... | ... | -0.978392 |
| 0.010366 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 36.375 | -0.750 | 37.125 | ... | ... | -0.978351 |
| 0.005825 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 37.375 | -0.750 | 38.125 | ... | ... | -0.97831 |
| 0.005713 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 38.375 | -0.750 | 39.125 | ... | ... | -0.97827 |
| 0.005606 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 39.375 | -0.750 | 40.125 | ... | ... | -0.978229 |
| 0.005504 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 40.375 | -0.750 | 41.125 | ... | ... | -0.978189 |
| 0.005406 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 41.375 | -0.750 | 42.125 | ... | ... | -0.978149 |
| 0.005312 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 42.375 | -0.750 | 43.125 | ... | ... | -0.978108 |
| 0.005222 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 43.375 | -0.750 | 44.125 | ... | ... | -0.978068 |
| 0.005137 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 44.375 | -0.750 | 45.125 | ... | ... | -0.978028 |
| 0.005054 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 45.375 | -0.750 | 46.125 | ... | ... | -0.977988 |
| 0.004975 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 46.375 | -0.750 | 47.125 | ... | ... | -0.977948 |
| 0.004899 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 47.375 | -0.750 | 48.125 | ... | ... | -0.977908 |
| 0.004825 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 48.375 | -0.750 | 49.125 | ... | ... | -0.977868 |
| 0.002765 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49.375 | -0.750 | 50.125 | ... | ... | -0.977828 |
| 0.002725 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 50.375 | -0.750 | 51.125 | ... | ... | -0.977788 |
| 0.002685 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51.375 | -0.750 | 52.125 | ... | ... | -0.977748 |
| 0.002647 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 52.375 | -0.750 | 53.125 | ... | ... | -0.977708 |
| 0.00261 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53.375 | -0.750 | 54.125 | ... | ... | -0.977668 |
| 0.002575 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 54.375 | -0.750 | 55.125 | ... | ... | -0.977629 |
| 0.002541 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55.375 | -0.750 | 56.125 | ... | ... | -0.977589 |
| 0.002508 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 56.375 | -0.750 | 57.125 | ... | ... | -0.977549 |
| 0.002476 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57.375 | -0.750 | 58.125 | ... | ... | -0.977509 |
| 0.002445 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 58.375 | -0.750 | 59.125 | ... | ... | -0.97747 |
| 0.002415 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59.375 | -0.750 | 60.125 | ... | ... | -0.97743 |
| 0.002387 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 60.375 | -0.750 | 61.125 | ... | ... | -0.977391 |
| 0.002358 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61.375 | -0.750 | 62.125 | ... | ... | -0.977351 |
| 0.002331 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 62.375 | -0.750 | 63.125 | ... | ... | -0.977312 |
| 0.002304 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63.375 | -0.750 | 64.125 | ... | ... | -0.977273 |
| 0.002278 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 64.375 | -0.750 | 65.125 | ... | ... | -0.977233 |
| 0.002252 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65.375 | -0.750 | 66.125 | ... | ... | -0.977194 |
| 0.002228 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 66.375 | -0.750 | 67.125 | ... | ... | -0.977155 |
| 0.002204 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67.375 | -0.750 | 68.125 | ... | ... | -0.977116 |
| 0.002181 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 68.375 | -0.750 | 69.125 | ... | ... | -0.977076 |
| 0.002159 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69.375 | -0.750 | 70.125 | ... | ... | -0.977037 |
| 0.002137 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 70.375 | -0.750 | 71.125 | ... | ... | -0.976998 |
| 0.002116 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71.375 | -0.750 | 72.125 | ... | ... | -0.976959 |
| 0.002095 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 72.375 | -0.750 | 73.125 | ... | ... | -0.97692 |
| 0.002074 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73.375 | -0.750 | 74.125 | ... | ... | -0.976881 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 74.375 | -0.750 | 75.125 | ... | ... | -0.976842 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75.375 | -0.750 | 76.125 | ... | ... | -0.976803 |
| 0.001998 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77.375 | -0.750 | 78.125 | ... | ... | -0.976725 |
| 0.001962 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79.375 | -0.750 | 80.125 | ... | ... | -0.976648 |
| 0.001928 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81.375 | -0.750 | 82.125 | ... | ... | -0.97657 |
| 0.001895 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83.375 | -0.750 | 84.125 | ... | ... | -0.976493 |
| 0.001864 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85.375 | -0.750 | 86.125 | ... | ... | -0.976416 |
| 0.001834 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87.375 | -0.750 | 88.125 | ... | ... | -0.976339 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89.375 | -0.750 | 90.125 | ... | ... | -0.976262 |
| 0.001778 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91.375 | -0.750 | 92.125 | ... | ... | -0.976186 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93.375 | -0.750 | 94.125 | ... | ... | -0.976109 |
| 0.001727 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95.375 | -0.750 | 96.125 | ... | ... | -0.976033 |
| 0.001703 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97.375 | -0.750 | 98.125 | ... | ... | -0.975957 |
| 0.001679 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99.375 | -0.750 | 100.125 | ... | ... | -0.97588 |
| 0.001656 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101.375 | -0.750 | 102.125 | ... | ... | -0.975805 |
| 0.001634 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103.375 | -0.750 | 104.125 | ... | ... | -0.975729 |
| 0.001613 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105.375 | -0.750 | 106.125 | ... | ... | -0.975653 |
| 0.001593 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107.375 | -0.750 | 108.125 | ... | ... | -0.975578 |
| 0.001573 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109.375 | -0.750 | 110.125 | ... | ... | -0.975502 |
| 0.001554 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111.375 | -0.750 | 112.125 | ... | ... | -0.975427 |
| 0.001536 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113.375 | -0.750 | 114.125 | ... | ... | -0.975352 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115.375 | -0.750 | 116.125 | ... | ... | -0.975277 |
| 0.001501 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117.375 | -0.750 | 118.125 | ... | ... | -0.975202 |
| 0.001484 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119.375 | -0.750 | 120.125 | ... | ... | -0.975128 |
| 0.001468 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121.375 | -0.750 | 122.125 | ... | ... | -0.975053 |
| 0.001452 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123.375 | -0.750 | 124.125 | ... | ... | -0.974979 |
| 0.001437 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125.375 | -0.750 | 126.125 | ... | ... | -0.974905 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127.375 | -0.750 | 128.125 | ... | ... | -0.974831 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129.375 | -0.750 | 130.125 | ... | ... | -0.974757 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131.375 | -0.750 | 132.125 | ... | ... | -0.974683 |
| 0.00138 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133.375 | -0.750 | 134.125 | ... | ... | -0.974609 |
| 0.001367 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135.375 | -0.750 | 136.125 | ... | ... | -0.974535 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137.375 | -0.750 | 138.125 | ... | ... | -0.974462 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.