Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.986647 | ... | ... | 109.400 | 0 | 109.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000835 |
0.986516 | ... | ... | 107.400 | 0 | 107.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
0.986386 | ... | ... | 105.400 | 0 | 105.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
0.986257 | ... | ... | 103.400 | 0 | 103.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
0.986129 | ... | ... | 101.400 | 0 | 101.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
0.986002 | ... | ... | 99.400 | 0 | 99.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
0.985877 | ... | ... | 97.400 | 0 | 97.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
0.985752 | ... | ... | 95.400 | 0 | 95.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001009 |
0.985628 | ... | ... | 93.400 | 0 | 93.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001038 |
0.985504 | ... | ... | 91.400 | 0 | 91.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
0.985382 | ... | ... | 89.400 | 0 | 89.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
0.985261 | ... | ... | 87.400 | 0 | 87.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
0.98514 | ... | ... | 85.400 | 0 | 85.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001162 |
0.98502 | ... | ... | 83.400 | 0 | 83.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
0.984901 | ... | ... | 81.400 | 0 | 81.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
0.984783 | ... | ... | 79.400 | 0 | 79.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001269 |
0.984665 | ... | ... | 77.400 | 0 | 77.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001308 |
0.984548 | ... | ... | 75.400 | 0 | 75.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001348 |
0.984432 | ... | ... | 73.400 | 0 | 73.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001391 |
0.984317 | ... | ... | 71.400 | 0 | 71.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
0.984202 | ... | ... | 69.400 | 0 | 69.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
0.984087 | ... | ... | 67.400 | 0 | 67.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001531 |
0.983974 | ... | ... | 65.400 | 0 | 65.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001583 |
0.983917 | ... | ... | 64.400 | 0 | 64.400 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.00161 |
0.983861 | ... | ... | 63.400 | 0 | 63.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
0.983805 | ... | ... | 62.400 | 0 | 62.400 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001666 |
0.983748 | ... | ... | 61.400 | 0 | 61.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001695 |
0.983692 | ... | ... | 60.400 | 0 | 60.400 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.001725 |
0.983637 | ... | ... | 59.400 | 0 | 59.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001756 |
0.983581 | ... | ... | 58.400 | 0 | 58.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.001788 |
0.983525 | ... | ... | 57.400 | 0 | 57.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001821 |
0.98347 | ... | ... | 56.400 | 0 | 56.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.001855 |
0.983415 | ... | ... | 55.400 | 0 | 55.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00189 |
0.983359 | ... | ... | 54.400 | 0 | 54.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.001926 |
0.983304 | ... | ... | 53.400 | 0 | 53.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
0.98325 | ... | ... | 52.400 | 0 | 52.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002001 |
0.983195 | ... | ... | 51.400 | 0 | 51.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
0.98314 | ... | ... | 50.400 | 0 | 50.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002083 |
0.983086 | ... | ... | 49.400 | 0 | 49.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002125 |
0.983032 | ... | ... | 48.400 | 0 | 48.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.00217 |
0.982977 | ... | ... | 47.400 | 0 | 47.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002216 |
0.982923 | ... | ... | 46.400 | 0 | 46.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
0.982869 | ... | ... | 45.400 | 0 | 45.400 | 152000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002313 |
0.982815 | ... | ... | 44.400 | 0 | 44.400 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.004047 |
0.982762 | ... | ... | 43.400 | 0 | 43.400 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.004137 |
0.982708 | ... | ... | 42.400 | 0 | 42.400 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004231 |
0.982655 | ... | ... | 41.400 | 0 | 41.400 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.004329 |
0.982601 | ... | ... | 40.400 | 0 | 40.400 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.004431 |
0.982548 | ... | ... | 39.400 | 0 | 39.400 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.004538 |
0.982495 | ... | ... | 38.400 | 0 | 38.400 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.00465 |
0.982442 | ... | ... | 37.400 | 0 | 37.400 | 160000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004767 |
0.982389 | ... | ... | 36.400 | 0 | 36.400 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004889 |
0.982336 | ... | ... | 35.400 | 0 | 35.400 | 162000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005017 |
0.982284 | ... | ... | 34.400 | 0 | 34.400 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.005152 |
0.982231 | ... | ... | 33.400 | 0 | 33.400 | 164000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.005295 |
0.982179 | ... | ... | 32.400 | 0 | 32.400 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005444 |
0.982126 | ... | ... | 31.400 | 0 | 31.400 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005602 |
0.982074 | ... | ... | 30.400 | 0 | 30.400 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005768 |
0.982022 | ... | ... | 29.425 | -0.025 | 29.400 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005945 |
0.98197 | ... | ... | 28.425 | -0.025 | 28.400 | 169000 | 0.050 | 0 | 0.050 | ... | ... | -0.010612 |
0.97831 | ... | ... | 27.425 | 0 | 27.425 | 170000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.010948 |
0.978114 | ... | ... | 26.425 | 0 | 26.425 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.011307 |
0.977907 | ... | ... | 25.425 | 0 | 25.425 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011689 |
0.977688 | ... | ... | 24.425 | 0 | 24.425 | 173000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012099 |
0.977455 | ... | ... | 23.450 | -0.025 | 23.425 | 174000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.012538 |
0.977207 | 22.500 | 22.500 | 22.450 | -0.025 | 22.425 | 175000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.01301 |
0.976941 | 22.250 | 22.250 | 21.450 | -0.025 | 21.425 | 176000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.01352 |
0.976656 | 21.250 | 21.250 | 20.450 | -0.025 | 20.425 | 177000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.019143 |
0.971685 | 19.950 | 19.950 | 19.450 | 0 | 19.450 | 178000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019943 |
0.971115 | ... | ... | 18.475 | -0.025 | 18.450 | 179000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.020815 |
0.96576 | ... | ... | 17.475 | 0 | 17.475 | 180000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.026908 |
0.964824 | ... | ... | 16.500 | -0.025 | 16.475 | 181000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.028186 |
0.958927 | 15.675 | 15.675 | 15.525 | -0.025 | 15.500 | 182000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.100 | -0.034737 |
0.957501 | ... | ... | 14.525 | -0.025 | 14.500 | 183000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.175 | -0.036553 |
0.950844 | 13.750 | 13.750 | 13.550 | -0.025 | 13.525 | 184000 | 0.150 | -0.025 | 0.175 | 0.125 | 0.125 | -0.043821 |
0.943708 | ... | ... | 12.600 | -0.050 | 12.550 | 185000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | -0.051534 |
0.93597 | 12 | 12 | 11.625 | -0.050 | 11.575 | 186000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.175 | -0.05983 |
0.922688 | 11.125 | 11.125 | 10.675 | -0.050 | 10.625 | 187000 | 0.225 | -0.075 | 0.300 | 0.300 | 0.250 | -0.068874 |
0.908563 | ... | ... | 9.750 | -0.075 | 9.675 | 188000 | 0.275 | -0.075 | 0.350 | 0.400 | 0.250 | -0.083728 |
0.893244 | 8.750 | 8.750 | 8.825 | -0.100 | 8.725 | 189000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.104188 |
0.872047 | 8.350 | 7.750 | 7.900 | -0.100 | 7.800 | 190000 | 0.425 | -0.100 | 0.525 | 0.625 | 0.325 | -0.12584 |
0.841221 | ... | ... | 7.025 | -0.100 | 6.925 | 191000 | 0.525 | -0.125 | 0.650 | 0.750 | 0.700 | -0.153256 |
0.808713 | 6.575 | 6.175 | 6.175 | -0.125 | 6.050 | 192000 | 0.650 | -0.125 | 0.775 | 0.775 | 0.575 | -0.186416 |
0.767339 | ... | ... | 5.350 | -0.125 | 5.225 | 193000 | 0.825 | -0.150 | 0.975 | 1.150 | 0.750 | -0.228422 |
0.720501 | 4.975 | 4.200 | 4.575 | -0.150 | 4.425 | 194000 | 1.050 | -0.125 | 1.175 | 1.175 | 0.925 | -0.278127 |
0.66392 | 3.800 | 3.375 | 3.850 | -0.150 | 3.700 | 195000 | 1.300 | -0.150 | 1.450 | 1.375 | 1.325 | -0.332806 |
0.601262 | 3.450 | 2.725 | 3.175 | -0.150 | 3.025 | 196000 | 1.625 | -0.150 | 1.775 | 2 | 1.450 | -0.395766 |
0.532958 | 2.600 | 2.300 | 2.550 | -0.150 | 2.400 | 197000 | 2 | -0.150 | 2.150 | 2.100 | 1.775 | -0.464218 |
0.459601 | 2.300 | 1.625 | 2 | -0.150 | 1.850 | 198000 | 2.450 | -0.150 | 2.600 | 2.875 | 2.225 | -0.537547 |
0.383511 | 1.575 | 1.350 | 1.550 | -0.175 | 1.375 | 199000 | 2.975 | -0.150 | 3.125 | 2.925 | 2.925 | -0.613401 |
0.309702 | 1.250 | 1 | 1.150 | -0.150 | 1 | 200000 | 3.600 | -0.150 | 3.750 | ... | ... | -0.686743 |
0.24424 | 0.850 | 0.850 | 0.850 | -0.125 | 0.725 | 201000 | 4.300 | -0.150 | 4.450 | ... | ... | -0.755067 |
0.189312 | 0.650 | 0.600 | 0.625 | -0.100 | 0.525 | 202000 | 5.100 | -0.100 | 5.200 | ... | ... | -0.810032 |
0.143843 | 0.475 | 0.425 | 0.450 | -0.075 | 0.375 | 203000 | 5.975 | -0.050 | 6.025 | ... | ... | -0.850055 |
0.109859 | 0.300 | 0.300 | 0.325 | -0.050 | 0.275 | 204000 | 6.875 | -0.050 | 6.925 | ... | ... | -0.882971 |
0.082968 | 0.250 | 0.200 | 0.250 | -0.050 | 0.200 | 205000 | 7.800 | -0.025 | 7.825 | 7.725 | 7.575 | -0.908709 |
0.063629 | ... | ... | 0.175 | -0.025 | 0.150 | 206000 | 8.750 | -0.025 | 8.775 | ... | ... | -0.926935 |
0.052353 | ... | ... | 0.150 | -0.025 | 0.125 | 207000 | 9.700 | -0.025 | 9.725 | ... | ... | -0.944263 |
0.041942 | ... | ... | 0.100 | 0 | 0.100 | 208000 | 10.675 | -0.025 | 10.700 | ... | ... | -0.953833 |
0.032077 | ... | ... | 0.100 | -0.025 | 0.075 | 209000 | 11.650 | -0.025 | 11.675 | ... | ... | -0.962779 |
0.022422 | ... | ... | 0.075 | -0.025 | 0.050 | 210000 | 12.650 | 0 | 12.650 | ... | ... | -0.963888 |
0.021231 | ... | ... | 0.050 | 0 | 0.050 | 211000 | 13.625 | 0 | 13.625 | ... | ... | -0.971873 |
0.020177 | ... | ... | 0.050 | 0 | 0.050 | 212000 | 14.625 | 0 | 14.625 | ... | ... | -0.972314 |
0.019243 | ... | ... | 0.025 | 0.025 | 0.050 | 213000 | 15.625 | 0 | 15.625 | ... | ... | -0.972697 |
0.018404 | ... | ... | 0.025 | 0.025 | 0.050 | 214000 | 16.625 | 0.025 | 16.600 | ... | ... | -0.973031 |
0.017648 | ... | ... | 0.025 | 0.025 | 0.050 | 215000 | 17.625 | 0.025 | 17.600 | ... | ... | -0.973323 |
0.009877 | ... | ... | 0.025 | 0 | 0.025 | 216000 | 18.600 | 0 | 18.600 | ... | ... | -0.97963 |
0.0095 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 217000 | 19.600 | 0 | 19.600 | ... | ... | -0.979582 |
0.009157 | ... | ... | 0.025 | 0 | 0.025 | 218000 | 20.600 | 0 | 20.600 | ... | ... | -0.979534 |
0.00884 | ... | ... | 0.025 | 0 | 0.025 | 219000 | 21.600 | 0 | 21.600 | ... | ... | -0.979487 |
0.008549 | ... | ... | 0.025 | 0 | 0.025 | 220000 | 22.600 | 0 | 22.600 | ... | ... | -0.979439 |
0.008279 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 23.600 | 0 | 23.600 | ... | ... | -0.979392 |
0.00803 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 24.600 | 0 | 24.600 | ... | ... | -0.979344 |
0.004586 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 25.600 | 0 | 25.600 | ... | ... | -0.979297 |
0.004455 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 26.600 | 0 | 26.600 | ... | ... | -0.979249 |
0.004333 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 27.600 | 0 | 27.600 | ... | ... | -0.979202 |
0.004218 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 28.600 | 0 | 28.600 | ... | ... | -0.979155 |
0.004111 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 29.600 | 0 | 29.600 | ... | ... | -0.979108 |
0.00401 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 30.600 | 0 | 30.600 | ... | ... | -0.979061 |
0.003914 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 31.600 | 0 | 31.600 | ... | ... | -0.979014 |
0.003824 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 32.600 | 0 | 32.600 | ... | ... | -0.978967 |
0.003739 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 33.600 | 0 | 33.600 | ... | ... | -0.97892 |
0.003659 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 34.600 | 0 | 34.600 | ... | ... | -0.978873 |
0.003582 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 35.600 | 0 | 35.600 | ... | ... | -0.978827 |
0.003509 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 36.600 | 0 | 36.600 | ... | ... | -0.97878 |
0.003439 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 37.600 | 0 | 37.600 | ... | ... | -0.978733 |
0.003373 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 38.600 | 0 | 38.600 | ... | ... | -0.978687 |
0.00331 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 39.600 | 0 | 39.600 | ... | ... | -0.97864 |
0.003251 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 40.600 | 0 | 40.600 | ... | ... | -0.978594 |
0.003193 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 41.600 | 0 | 41.600 | ... | ... | -0.978548 |
0.003138 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 42.600 | 0 | 42.600 | ... | ... | -0.978501 |
0.003085 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 43.600 | 0 | 43.600 | ... | ... | -0.978455 |
0.003034 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 44.600 | 0 | 44.600 | ... | ... | -0.978409 |
0.002985 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 45.600 | 0 | 45.600 | ... | ... | -0.978363 |
0.002938 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 46.600 | 0 | 46.600 | ... | ... | -0.978317 |
0.002894 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 47.600 | 0 | 47.600 | ... | ... | -0.978271 |
0.002851 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 48.600 | 0 | 48.600 | ... | ... | -0.978225 |
0.002809 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 49.600 | 0 | 49.600 | ... | ... | -0.978179 |
0.002769 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 50.600 | 0 | 50.600 | ... | ... | -0.978133 |
0.002692 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 52.600 | 0 | 52.600 | ... | ... | -0.978042 |
0.002621 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 54.600 | 0 | 54.600 | ... | ... | -0.977951 |
0.002554 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 56.600 | 0 | 56.600 | ... | ... | -0.97786 |
0.002493 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 58.600 | 0 | 58.600 | ... | ... | -0.977769 |
0.002434 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 60.600 | 0 | 60.600 | ... | ... | -0.977678 |
0.002379 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 62.600 | 0 | 62.600 | ... | ... | -0.977588 |
0.002327 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 64.600 | 0 | 64.600 | ... | ... | -0.977498 |
0.002277 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 66.600 | 0 | 66.600 | ... | ... | -0.977408 |
0.002231 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 68.600 | 0 | 68.600 | ... | ... | -0.977319 |
0.002187 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 70.600 | 0 | 70.600 | ... | ... | -0.977229 |
0.002145 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 72.600 | 0 | 72.600 | ... | ... | -0.97714 |
0.002105 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 74.600 | 0 | 74.600 | ... | ... | -0.977051 |
0.002067 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 76.600 | 0 | 76.600 | ... | ... | -0.976962 |
0.002031 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 78.600 | 0 | 78.600 | ... | ... | -0.976874 |
0.001996 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 80.600 | 0 | 80.600 | ... | ... | -0.976785 |
0.001963 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 82.600 | 0 | 82.600 | ... | ... | -0.976697 |
0.001932 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 84.600 | 0 | 84.600 | ... | ... | -0.976609 |
0.001901 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 86.600 | 0 | 86.600 | ... | ... | -0.976522 |
0.001872 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 88.600 | 0 | 88.600 | ... | ... | -0.976434 |
0.001844 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 90.600 | 0 | 90.600 | ... | ... | -0.976347 |
0.001818 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 92.600 | 0 | 92.600 | ... | ... | -0.97626 |
0.001792 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 94.600 | 0 | 94.600 | ... | ... | -0.976173 |
0.001768 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 96.600 | 0 | 96.600 | ... | ... | -0.976086 |
0.001744 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 98.600 | 0 | 98.600 | ... | ... | -0.975999 |
0.001721 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 100.600 | 0 | 100.600 | ... | ... | -0.975913 |
0.001699 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 102.600 | 0 | 102.600 | ... | ... | -0.975826 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.