Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988453 | ... | ... | 125.175 | 1.050 | 126.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
0.988339 | ... | ... | 123.175 | 1.050 | 124.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
0.988226 | ... | ... | 121.175 | 1.050 | 122.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
0.988114 | ... | ... | 119.175 | 1.050 | 120.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
0.988003 | ... | ... | 117.175 | 1.050 | 118.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00078 |
0.987893 | ... | ... | 115.175 | 1.050 | 116.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000799 |
0.987783 | ... | ... | 113.175 | 1.050 | 114.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
0.987675 | ... | ... | 111.175 | 1.050 | 112.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
0.987567 | ... | ... | 109.175 | 1.050 | 110.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000862 |
0.987461 | ... | ... | 107.175 | 1.050 | 108.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
0.987355 | ... | ... | 105.175 | 1.050 | 106.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
0.987249 | ... | ... | 103.175 | 1.050 | 104.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
0.987145 | ... | ... | 101.175 | 1.050 | 102.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
0.987041 | ... | ... | 99.175 | 1.050 | 100.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000979 |
0.986938 | ... | ... | 97.175 | 1.050 | 98.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
0.986835 | ... | ... | 95.175 | 1.050 | 96.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
0.986733 | ... | ... | 93.175 | 1.050 | 94.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001059 |
0.986632 | ... | ... | 91.175 | 1.050 | 92.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001087 |
0.986532 | ... | ... | 89.175 | 1.050 | 90.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001117 |
0.986432 | ... | ... | 87.175 | 1.050 | 88.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001148 |
0.986332 | ... | ... | 85.175 | 1.050 | 86.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
0.986233 | ... | ... | 83.175 | 1.050 | 84.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001213 |
0.986135 | ... | ... | 81.175 | 1.050 | 82.225 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001248 |
0.986038 | ... | ... | 79.175 | 1.050 | 80.225 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.002215 |
0.98594 | ... | ... | 77.175 | 1.050 | 78.225 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.002279 |
0.985844 | ... | ... | 75.175 | 1.050 | 76.225 | 136000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002347 |
0.985747 | ... | ... | 73.175 | 1.050 | 74.225 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.004255 |
0.985699 | ... | ... | 72.175 | 1.050 | 73.225 | 139000 | 0.050 | 0 | 0.050 | ... | ... | -0.004318 |
0.985652 | ... | ... | 71.175 | 1.050 | 72.225 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.004383 |
0.985604 | ... | ... | 70.175 | 1.050 | 71.225 | 141000 | 0.050 | 0 | 0.050 | ... | ... | -0.00445 |
0.985556 | ... | ... | 69.175 | 1.050 | 70.225 | 142000 | 0.050 | 0 | 0.050 | ... | ... | -0.004518 |
0.985509 | ... | ... | 68.175 | 1.050 | 69.225 | 143000 | 0.050 | 0 | 0.050 | ... | ... | -0.004588 |
0.985462 | ... | ... | 67.175 | 1.050 | 68.225 | 144000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.00466 |
0.985415 | ... | ... | 66.175 | 1.050 | 67.225 | 145000 | 0.050 | 0 | 0.050 | ... | ... | -0.004733 |
0.985367 | ... | ... | 65.175 | 1.050 | 66.225 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.004808 |
0.98532 | ... | ... | 64.175 | 1.050 | 65.225 | 147000 | 0.050 | 0 | 0.050 | ... | ... | -0.004885 |
0.985274 | ... | ... | 63.175 | 1.050 | 64.225 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.004964 |
0.985227 | ... | ... | 62.175 | 1.050 | 63.225 | 149000 | 0.050 | 0 | 0.050 | ... | ... | -0.005046 |
0.98518 | ... | ... | 61.175 | 1.050 | 62.225 | 150000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00513 |
0.985134 | ... | ... | 60.175 | 1.050 | 61.225 | 151000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005216 |
0.985088 | ... | ... | 59.200 | 1.025 | 60.225 | 152000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005304 |
0.985041 | ... | ... | 58.200 | 1.025 | 59.225 | 153000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005395 |
0.984995 | ... | ... | 57.200 | 1.025 | 58.225 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005488 |
0.984949 | ... | ... | 56.200 | 1.025 | 57.225 | 155000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005585 |
0.984903 | ... | ... | 55.200 | 1.025 | 56.225 | 156000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005684 |
0.984857 | ... | ... | 54.200 | 1.025 | 55.225 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005786 |
0.984812 | ... | ... | 53.200 | 1.025 | 54.225 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005892 |
0.984766 | ... | ... | 52.200 | 1.025 | 53.225 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006001 |
0.984721 | ... | ... | 51.200 | 1.025 | 52.225 | 160000 | 0.050 | -0.050 | 0.100 | 0.050 | 0.050 | -0.006114 |
0.984675 | ... | ... | 50.200 | 1.025 | 51.225 | 161000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.00623 |
0.98463 | ... | ... | 49.200 | 1.025 | 50.225 | 162000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.00635 |
0.984585 | ... | ... | 48.225 | 1 | 49.225 | 163000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006475 |
0.984539 | ... | ... | 47.225 | 1 | 48.225 | 164000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006604 |
0.982419 | ... | ... | 46.225 | 1.025 | 47.250 | 165000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006737 |
0.982323 | ... | ... | 45.225 | 1.025 | 46.250 | 166000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006876 |
0.982224 | ... | ... | 44.225 | 1.025 | 45.250 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009657 |
0.982124 | ... | ... | 43.225 | 1.025 | 44.250 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00986 |
0.982021 | ... | ... | 42.225 | 1.025 | 43.250 | 169000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.010071 |
0.981915 | ... | ... | 41.250 | 1 | 42.250 | 170000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.01029 |
0.981806 | ... | ... | 40.250 | 1 | 41.250 | 171000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.010519 |
0.981695 | ... | ... | 39.250 | 1 | 40.250 | 172000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.010756 |
0.979179 | ... | ... | 38.275 | 1 | 39.275 | 173000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.013731 |
0.978995 | ... | ... | 37.275 | 1 | 38.275 | 174000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.014051 |
0.978804 | ... | ... | 36.275 | 1 | 37.275 | 175000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.014385 |
0.978605 | ... | ... | 35.300 | 0.975 | 36.275 | 176000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.014734 |
0.975863 | ... | ... | 34.300 | 1 | 35.300 | 177000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.015101 |
0.975575 | ... | ... | 33.300 | 1 | 34.300 | 178000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.018321 |
0.975273 | ... | ... | 32.325 | 0.975 | 33.300 | 179000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.018794 |
0.974956 | ... | ... | 31.325 | 0.975 | 32.300 | 180000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.150 | -0.019291 |
0.974623 | ... | ... | 30.350 | 0.950 | 31.300 | 181000 | 0.125 | -0.100 | 0.225 | ... | ... | -0.019814 |
0.971491 | ... | ... | 29.350 | 0.975 | 30.325 | 182000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | -0.020365 |
0.971035 | ... | ... | 28.375 | 0.950 | 29.325 | 183000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.023964 |
0.970553 | ... | ... | 27.375 | 0.950 | 28.325 | 184000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.024663 |
0.970042 | ... | ... | 26.400 | 0.925 | 27.325 | 185000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.125 | -0.025404 |
0.966498 | ... | ... | 25.425 | 0.925 | 26.350 | 186000 | 0.150 | -0.150 | 0.300 | 0.200 | 0.200 | -0.026191 |
0.965817 | ... | ... | 24.450 | 0.900 | 25.350 | 187000 | 0.175 | -0.125 | 0.300 | ... | ... | -0.030213 |
0.965091 | 23.900 | 23.800 | 23.450 | 0.900 | 24.350 | 188000 | 0.175 | -0.150 | 0.325 | 0.200 | 0.200 | -0.031202 |
0.96115 | ... | ... | 22.475 | 0.900 | 23.375 | 189000 | 0.200 | -0.150 | 0.350 | 0.250 | 0.250 | -0.035471 |
0.95707 | 21.950 | 21.950 | 21.500 | 0.900 | 22.400 | 190000 | 0.200 | -0.175 | 0.375 | 0.300 | 0.200 | -0.036707 |
0.952826 | ... | ... | 20.525 | 0.900 | 21.425 | 191000 | 0.225 | -0.175 | 0.400 | 0.350 | 0.200 | -0.041296 |
0.951483 | 20.050 | 19.800 | 19.575 | 0.850 | 20.425 | 192000 | 0.250 | -0.175 | 0.425 | 0.325 | 0.250 | -0.04606 |
0.946817 | ... | ... | 18.600 | 0.850 | 19.450 | 193000 | 0.250 | -0.225 | 0.475 | 0.350 | 0.250 | -0.047839 |
0.941903 | 18.125 | 17.775 | 17.650 | 0.825 | 18.475 | 194000 | 0.275 | -0.225 | 0.500 | 0.400 | 0.250 | -0.053078 |
0.936699 | 17.575 | 17.200 | 16.700 | 0.800 | 17.500 | 195000 | 0.300 | -0.250 | 0.550 | 0.450 | 0.350 | -0.058598 |
0.931159 | 16.850 | 15.950 | 15.750 | 0.775 | 16.525 | 196000 | 0.325 | -0.275 | 0.600 | 0.350 | 0.350 | -0.064448 |
0.925231 | 14.825 | 14.825 | 14.800 | 0.750 | 15.550 | 197000 | 0.350 | -0.300 | 0.650 | 0.475 | 0.475 | -0.070686 |
0.918848 | 15.150 | 15.150 | 13.875 | 0.700 | 14.575 | 198000 | 0.375 | -0.350 | 0.725 | 0.525 | 0.400 | -0.077377 |
0.90874 | 14.150 | 14.150 | 12.950 | 0.675 | 13.625 | 199000 | 0.425 | -0.375 | 0.800 | 0.650 | 0.450 | -0.087826 |
0.89802 | 12.900 | 12.600 | 12.025 | 0.650 | 12.675 | 200000 | 0.475 | -0.400 | 0.875 | 0.800 | 0.475 | -0.098871 |
0.88654 | ... | ... | 11.125 | 0.600 | 11.725 | 201000 | 0.525 | -0.450 | 0.975 | 0.525 | 0.525 | -0.110662 |
0.87115 | ... | ... | 10.225 | 0.575 | 10.800 | 202000 | 0.600 | -0.475 | 1.075 | 0.875 | 0.625 | -0.126354 |
0.851934 | 10.400 | 9.650 | 9.375 | 0.525 | 9.900 | 203000 | 0.675 | -0.525 | 1.200 | 1.050 | 0.650 | -0.143051 |
0.831621 | ... | ... | 8.525 | 0.475 | 9 | 204000 | 0.775 | -0.600 | 1.375 | 1.100 | 0.775 | -0.163764 |
0.807354 | 8.550 | 7.725 | 7.700 | 0.425 | 8.125 | 205000 | 0.900 | -0.650 | 1.550 | 1.350 | 0.850 | -0.188433 |
0.781397 | 7.350 | 7.200 | 6.925 | 0.325 | 7.250 | 206000 | 1.050 | -0.700 | 1.750 | 1.575 | 1.175 | -0.216999 |
0.747069 | 6.150 | 6.150 | 6.175 | 0.275 | 6.450 | 207000 | 1.225 | -0.775 | 2 | 1.825 | 1.175 | -0.249452 |
0.710964 | 5.450 | 5.325 | 5.450 | 0.200 | 5.650 | 208000 | 1.450 | -0.825 | 2.275 | 2.100 | 1.400 | -0.287535 |
0.667984 | ... | ... | 4.775 | 0.150 | 4.925 | 209000 | 1.700 | -0.900 | 2.600 | 2.250 | 2 | -0.329132 |
0.621852 | 4.550 | 3.600 | 4.125 | 0.100 | 4.225 | 210000 | 2 | -0.950 | 2.950 | 2.750 | 1.950 | -0.375476 |
0.57162 | 4.025 | 3.225 | 3.525 | 0.050 | 3.575 | 211000 | 2.350 | -1 | 3.350 | 3.175 | 2.325 | -0.425851 |
0.517908 | 3.325 | 2.700 | 3 | 0 | 3 | 212000 | 2.775 | -1.050 | 3.825 | 3.550 | 2.625 | -0.479623 |
0.462366 | 2.725 | 2.150 | 2.525 | -0.050 | 2.475 | 213000 | 3.250 | -1.100 | 4.350 | 4.150 | 3.025 | -0.535133 |
0.405679 | 2.200 | 1.775 | 2.125 | -0.125 | 2 | 214000 | 3.775 | -1.150 | 4.925 | 4.500 | 3.500 | -0.591685 |
0.350037 | 1.900 | 1.500 | 1.750 | -0.150 | 1.600 | 215000 | 4.375 | -1.200 | 5.575 | 4.825 | 4.450 | -0.647084 |
0.297883 | 1.550 | 1.225 | 1.450 | -0.175 | 1.275 | 216000 | 5.050 | -1.200 | 6.250 | 4.875 | 4.875 | -0.698892 |
0.251819 | 1.125 | 0.975 | 1.200 | -0.175 | 1.025 | 217000 | 5.775 | -1.225 | 7 | 6.125 | 5.650 | -0.747057 |
0.21148 | 0.925 | 0.825 | 1 | -0.175 | 0.825 | 218000 | 6.575 | -1.225 | 7.800 | ... | ... | -0.78734 |
0.178086 | 0.750 | 0.675 | 0.850 | -0.175 | 0.675 | 219000 | 7.425 | -1.225 | 8.650 | ... | ... | -0.820561 |
0.149145 | 0.825 | 0.575 | 0.725 | -0.175 | 0.550 | 220000 | 8.300 | -1.225 | 9.525 | ... | ... | -0.849251 |
0.124836 | 0.650 | 0.475 | 0.625 | -0.175 | 0.450 | 221000 | 9.200 | -1.225 | 10.425 | ... | ... | -0.873235 |
0.105424 | 0.450 | 0.400 | 0.525 | -0.150 | 0.375 | 222000 | 10.125 | -1.200 | 11.325 | ... | ... | -0.892257 |
0.086679 | ... | ... | 0.450 | -0.150 | 0.300 | 223000 | 11.050 | -1.200 | 12.250 | ... | ... | -0.910562 |
0.073007 | 0.275 | 0.275 | 0.375 | -0.125 | 0.250 | 224000 | 12 | -1.175 | 13.175 | ... | ... | -0.923752 |
0.059782 | 0.325 | 0.225 | 0.325 | -0.125 | 0.200 | 225000 | 12.950 | -1.175 | 14.125 | ... | ... | -0.93644 |
0.05198 | ... | ... | 0.275 | -0.100 | 0.175 | 226000 | 13.925 | -1.150 | 15.075 | ... | ... | -0.943728 |
0.044587 | ... | ... | 0.225 | -0.075 | 0.150 | 227000 | 14.900 | -1.125 | 16.025 | ... | ... | -0.950583 |
0.04269 | 0.150 | 0.150 | 0.200 | -0.050 | 0.150 | 228000 | 15.900 | -1.100 | 17 | ... | ... | -0.952084 |
0.035966 | 0.100 | 0.100 | 0.175 | -0.050 | 0.125 | 229000 | 16.875 | -1.100 | 17.975 | ... | ... | -0.958239 |
0.029389 | ... | ... | 0.150 | -0.050 | 0.100 | 230000 | 17.850 | -1.100 | 18.950 | ... | ... | -0.964185 |
0.022846 | ... | ... | 0.150 | -0.075 | 0.075 | 231000 | 18.825 | -1.100 | 19.925 | ... | ... | -0.969999 |
0.016174 | ... | ... | 0.125 | -0.075 | 0.050 | 232000 | 19.800 | -1.125 | 20.925 | ... | ... | -0.975769 |
0.01561 | ... | ... | 0.100 | -0.050 | 0.050 | 233000 | 20.800 | -1.100 | 21.900 | ... | ... | -0.975982 |
0.015091 | ... | ... | 0.100 | -0.050 | 0.050 | 234000 | 21.800 | -1.100 | 22.900 | ... | ... | -0.976173 |
0.014612 | ... | ... | 0.100 | -0.050 | 0.050 | 235000 | 22.800 | -1.075 | 23.875 | ... | ... | -0.976345 |
0.014168 | ... | ... | 0.075 | -0.025 | 0.050 | 236000 | 23.800 | -1.075 | 24.875 | ... | ... | -0.9765 |
0.013755 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 237000 | 24.800 | -1.075 | 25.875 | ... | ... | -0.97664 |
0.01337 | ... | ... | 0.075 | -0.025 | 0.050 | 238000 | 25.800 | -1.050 | 26.850 | ... | ... | -0.976766 |
0.01301 | ... | ... | 0.075 | -0.025 | 0.050 | 239000 | 26.800 | -1.050 | 27.850 | ... | ... | -0.976881 |
0.012673 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 27.775 | -1.075 | 28.850 | ... | ... | -0.981336 |
0.007119 | ... | ... | 0.050 | -0.025 | 0.025 | 241000 | 28.775 | -1.075 | 29.850 | ... | ... | -0.981297 |
0.006942 | ... | ... | 0.050 | -0.025 | 0.025 | 242000 | 29.775 | -1.075 | 30.850 | ... | ... | -0.981257 |
0.006775 | ... | ... | 0.050 | -0.025 | 0.025 | 243000 | 30.775 | -1.075 | 31.850 | ... | ... | -0.981217 |
0.006618 | ... | ... | 0.050 | -0.025 | 0.025 | 244000 | 31.775 | -1.050 | 32.825 | ... | ... | -0.981178 |
0.00647 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 32.775 | -1.050 | 33.825 | ... | ... | -0.981138 |
0.006329 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 33.775 | -1.050 | 34.825 | ... | ... | -0.981099 |
0.006194 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 34.775 | -1.050 | 35.825 | ... | ... | -0.98106 |
0.006067 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 35.775 | -1.050 | 36.825 | ... | ... | -0.98102 |
0.005947 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 36.775 | -1.050 | 37.825 | ... | ... | -0.980981 |
0.005832 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 37.775 | -1.050 | 38.825 | ... | ... | -0.980942 |
0.005723 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 38.775 | -1.050 | 39.825 | ... | ... | -0.980903 |
0.005618 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 39.775 | -1.050 | 40.825 | ... | ... | -0.980864 |
0.003218 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 40.775 | -1.050 | 41.825 | ... | ... | -0.980825 |
0.003162 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 41.775 | -1.050 | 42.825 | ... | ... | -0.980786 |
0.003107 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 42.775 | -1.050 | 43.825 | ... | ... | -0.980747 |
0.003054 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 43.775 | -1.050 | 44.825 | ... | ... | -0.980708 |
0.003003 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 44.775 | -1.050 | 45.825 | ... | ... | -0.98067 |
0.002955 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 45.775 | -1.050 | 46.825 | ... | ... | -0.980631 |
0.002908 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 46.775 | -1.050 | 47.825 | ... | ... | -0.980592 |
0.002864 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 47.775 | -1.050 | 48.825 | ... | ... | -0.980553 |
0.002821 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 48.775 | -1.050 | 49.825 | ... | ... | -0.980515 |
0.00278 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 49.775 | -1.050 | 50.825 | ... | ... | -0.980476 |
0.00274 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 50.775 | -1.050 | 51.825 | ... | ... | -0.980438 |
0.002701 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 51.775 | -1.050 | 52.825 | ... | ... | -0.980399 |
0.002664 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 52.775 | -1.050 | 53.825 | ... | ... | -0.980361 |
0.002627 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 53.775 | -1.050 | 54.825 | ... | ... | -0.980322 |
0.002592 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 54.775 | -1.050 | 55.825 | ... | ... | -0.980284 |
0.002559 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 55.775 | -1.050 | 56.825 | ... | ... | -0.980246 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 56.775 | -1.050 | 57.825 | ... | ... | -0.980208 |
0.002495 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 57.775 | -1.050 | 58.825 | ... | ... | -0.980169 |
0.002465 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 58.775 | -1.050 | 59.825 | ... | ... | -0.980131 |
0.002435 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 59.775 | -1.050 | 60.825 | ... | ... | -0.980093 |
0.002378 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 61.775 | -1.050 | 62.825 | ... | ... | -0.980017 |
0.002325 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 63.775 | -1.050 | 64.825 | ... | ... | -0.979941 |
0.002274 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 65.775 | -1.050 | 66.825 | ... | ... | -0.979865 |
0.002227 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 67.775 | -1.050 | 68.825 | ... | ... | -0.97979 |
0.002182 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 69.775 | -1.050 | 70.825 | ... | ... | -0.979714 |
0.002139 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 71.775 | -1.050 | 72.825 | ... | ... | -0.979639 |
0.002098 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 73.775 | -1.050 | 74.825 | ... | ... | -0.979564 |
0.002059 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 75.775 | -1.050 | 76.825 | ... | ... | -0.979489 |
0.002022 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 77.775 | -1.050 | 78.825 | ... | ... | -0.979414 |
0.001987 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 79.775 | -1.050 | 80.825 | ... | ... | -0.979339 |
0.001954 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 81.775 | -1.050 | 82.825 | ... | ... | -0.979265 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 83.775 | -1.050 | 84.825 | ... | ... | -0.979191 |
0.00189 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 85.775 | -1.050 | 86.825 | ... | ... | -0.979117 |
0.001861 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 87.775 | -1.050 | 88.825 | ... | ... | -0.979042 |
0.001832 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 89.775 | -1.050 | 90.825 | ... | ... | -0.978969 |
0.001805 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 91.775 | -1.050 | 92.825 | ... | ... | -0.978895 |
0.001779 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 93.775 | -1.050 | 94.825 | ... | ... | -0.978821 |
0.001754 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 95.775 | -1.050 | 96.825 | ... | ... | -0.978748 |
0.00173 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 97.775 | -1.050 | 98.825 | ... | ... | -0.978675 |
0.001707 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 99.775 | -1.050 | 100.825 | ... | ... | -0.978602 |
0.001684 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 101.775 | -1.050 | 102.825 | ... | ... | -0.978529 |
0.001663 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 103.775 | -1.050 | 104.825 | ... | ... | -0.978456 |
0.001642 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 105.775 | -1.050 | 106.825 | ... | ... | -0.978384 |
0.001621 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 107.775 | -1.050 | 108.825 | ... | ... | -0.978311 |
0.001602 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 109.775 | -1.050 | 110.825 | ... | ... | -0.978239 |
0.001583 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 111.775 | -1.050 | 112.825 | ... | ... | -0.978167 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.