Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.990148 | ... | ... | 146.275 | -2.300 | 143.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
0.990052 | ... | ... | 144.275 | -2.300 | 141.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
0.989957 | ... | ... | 142.275 | -2.300 | 139.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
0.989863 | ... | ... | 140.275 | -2.300 | 137.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
0.98977 | ... | ... | 138.275 | -2.300 | 135.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
0.989678 | ... | ... | 136.275 | -2.300 | 133.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
0.989586 | ... | ... | 134.275 | -2.300 | 131.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000697 |
0.989495 | ... | ... | 132.275 | -2.300 | 129.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
0.989404 | ... | ... | 130.275 | -2.300 | 127.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00073 |
0.989315 | ... | ... | 128.275 | -2.300 | 125.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
0.989226 | ... | ... | 126.275 | -2.300 | 123.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
0.989137 | ... | ... | 124.275 | -2.300 | 121.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
0.98905 | ... | ... | 122.275 | -2.300 | 119.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
0.988962 | ... | ... | 120.275 | -2.300 | 117.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
0.988876 | ... | ... | 118.275 | -2.300 | 115.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
0.98879 | ... | ... | 116.275 | -2.300 | 113.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
0.988704 | ... | ... | 114.275 | -2.300 | 111.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
0.988619 | ... | ... | 112.275 | -2.300 | 109.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
0.988535 | ... | ... | 110.275 | -2.300 | 107.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000921 |
0.988451 | ... | ... | 108.275 | -2.300 | 105.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
0.988368 | ... | ... | 106.275 | -2.300 | 103.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
0.988285 | ... | ... | 104.275 | -2.300 | 101.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
0.988202 | ... | ... | 102.275 | -2.300 | 99.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
0.98812 | ... | ... | 100.275 | -2.300 | 97.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
0.988039 | ... | ... | 98.275 | -2.300 | 95.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
0.987958 | ... | ... | 96.275 | -2.300 | 93.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
0.987877 | ... | ... | 94.275 | -2.300 | 91.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001124 |
0.987797 | ... | ... | 92.275 | -2.300 | 89.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
0.987717 | ... | ... | 90.275 | -2.300 | 87.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
0.987678 | ... | ... | 89.275 | -2.300 | 86.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.0012 |
0.987638 | ... | ... | 88.275 | -2.300 | 85.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
0.987598 | ... | ... | 87.275 | -2.300 | 84.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
0.987559 | ... | ... | 86.275 | -2.300 | 83.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
0.98752 | ... | ... | 85.275 | -2.300 | 82.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.001266 |
0.98748 | ... | ... | 84.275 | -2.300 | 81.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
0.987441 | ... | ... | 83.275 | -2.300 | 80.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
0.987402 | ... | ... | 82.275 | -2.300 | 79.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
0.987363 | ... | ... | 81.275 | -2.300 | 78.975 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
0.987324 | ... | ... | 80.275 | -2.300 | 77.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
0.987285 | ... | ... | 79.275 | -2.300 | 76.975 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
0.987247 | ... | ... | 78.275 | -2.300 | 75.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
0.987208 | ... | ... | 77.275 | -2.300 | 74.975 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.001417 |
0.987169 | ... | ... | 76.275 | -2.300 | 73.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
0.987131 | ... | ... | 75.275 | -2.300 | 72.975 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
0.987093 | ... | ... | 74.275 | -2.300 | 71.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
0.987054 | ... | ... | 73.275 | -2.300 | 70.975 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001504 |
0.987016 | ... | ... | 72.275 | -2.300 | 69.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
0.986978 | ... | ... | 71.275 | -2.300 | 68.975 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
0.98694 | ... | ... | 70.275 | -2.300 | 67.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001575 |
0.986902 | ... | ... | 69.275 | -2.300 | 66.975 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.0016 |
0.986865 | ... | ... | 68.275 | -2.300 | 65.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001626 |
0.986827 | ... | ... | 67.275 | -2.300 | 64.975 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
0.986789 | ... | ... | 66.275 | -2.300 | 63.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001679 |
0.986752 | ... | ... | 65.275 | -2.300 | 62.975 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
0.986714 | ... | ... | 64.275 | -2.300 | 61.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001735 |
0.986677 | ... | ... | 63.275 | -2.300 | 60.975 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001764 |
0.986639 | ... | ... | 62.275 | -2.300 | 59.975 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001794 |
0.986602 | ... | ... | 61.275 | -2.300 | 58.975 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
0.986565 | ... | ... | 60.275 | -2.300 | 57.975 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
0.986528 | ... | ... | 59.275 | -2.300 | 56.975 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
0.986491 | ... | ... | 58.275 | -2.300 | 55.975 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001925 |
0.986454 | ... | ... | 57.275 | -2.300 | 54.975 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00196 |
0.986417 | ... | ... | 56.275 | -2.300 | 53.975 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001996 |
0.98638 | ... | ... | 55.275 | -2.300 | 52.975 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002034 |
0.986343 | ... | ... | 54.275 | -2.300 | 51.975 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002073 |
0.986307 | ... | ... | 53.275 | -2.300 | 50.975 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002113 |
0.98627 | ... | ... | 52.275 | -2.300 | 49.975 | 180000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002155 |
0.986233 | ... | ... | 51.275 | -2.300 | 48.975 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002198 |
0.986197 | ... | ... | 50.275 | -2.300 | 47.975 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002242 |
0.98616 | ... | ... | 49.275 | -2.300 | 46.975 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.003922 |
0.986124 | ... | ... | 48.275 | -2.300 | 45.975 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.004003 |
0.986088 | ... | ... | 47.275 | -2.300 | 44.975 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.004087 |
0.986051 | ... | ... | 46.275 | -2.300 | 43.975 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.004175 |
0.986015 | ... | ... | 45.275 | -2.300 | 42.975 | 187000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.004266 |
0.985979 | ... | ... | 44.275 | -2.300 | 41.975 | 188000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.004361 |
0.985943 | ... | ... | 43.275 | -2.300 | 40.975 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.004461 |
0.985907 | ... | ... | 42.275 | -2.300 | 39.975 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.004565 |
0.985871 | ... | ... | 41.275 | -2.300 | 38.975 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.004673 |
0.985835 | ... | ... | 40.275 | -2.300 | 37.975 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.004786 |
0.9858 | ... | ... | 39.275 | -2.300 | 36.975 | 193000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.004905 |
0.985764 | ... | ... | 38.275 | -2.300 | 35.975 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.005029 |
0.985728 | ... | ... | 37.275 | -2.300 | 34.975 | 195000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005159 |
0.985692 | 37.200 | 37 | 36.275 | -2.300 | 33.975 | 196000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.009201 |
0.985657 | ... | ... | 35.275 | -2.300 | 32.975 | 197000 | 0.050 | 0 | 0.050 | ... | ... | -0.009447 |
0.982276 | 32.325 | 32.325 | 34.300 | -2.300 | 32 | 198000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.009705 |
0.982127 | ... | ... | 33.300 | -2.300 | 31 | 199000 | 0.050 | 0 | 0.050 | ... | ... | -0.009977 |
0.981971 | ... | ... | 32.300 | -2.300 | 30 | 200000 | 0.050 | 0 | 0.050 | 0.075 | 0.050 | -0.010266 |
0.981806 | ... | ... | 31.300 | -2.300 | 29 | 201000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.010572 |
0.981634 | 31.400 | 28.675 | 30.300 | -2.300 | 28 | 202000 | 0.075 | 0 | 0.075 | ... | ... | -0.014896 |
0.977807 | 27.975 | 27.975 | 29.325 | -2.300 | 27.025 | 203000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.015359 |
0.97748 | 26.125 | 26.125 | 28.325 | -2.300 | 26.025 | 204000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.015853 |
0.97713 | ... | ... | 27.325 | -2.300 | 25.025 | 205000 | 0.100 | 0 | 0.100 | ... | ... | -0.020339 |
0.972994 | 27 | 27 | 26.350 | -2.300 | 24.050 | 206000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.021027 |
0.972448 | ... | ... | 25.350 | -2.300 | 23.050 | 207000 | 0.125 | 0 | 0.125 | ... | ... | -0.025658 |
0.968071 | ... | ... | 24.375 | -2.300 | 22.075 | 208000 | 0.125 | 0 | 0.125 | ... | ... | -0.026583 |
0.963581 | ... | ... | 23.375 | -2.275 | 21.100 | 209000 | 0.150 | 0 | 0.150 | ... | ... | -0.031462 |
0.958939 | 21.425 | 19.500 | 22.400 | -2.275 | 20.125 | 210000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.125 | -0.036461 |
0.954106 | 20.050 | 20.050 | 21.425 | -2.275 | 19.150 | 211000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.041628 |
0.949041 | 21.300 | 17.850 | 20.450 | -2.275 | 18.175 | 212000 | 0.225 | 0.025 | 0.200 | 0.200 | 0.200 | -0.047011 |
0.940283 | 20.125 | 16.475 | 19.475 | -2.250 | 17.225 | 213000 | 0.275 | 0.050 | 0.225 | 0.150 | 0.150 | -0.056136 |
0.934612 | 19.575 | 16.375 | 18.500 | -2.250 | 16.250 | 214000 | 0.300 | 0.050 | 0.250 | 0.300 | 0.250 | -0.062093 |
0.922035 | 18.125 | 17 | 17.550 | -2.225 | 15.325 | 215000 | 0.375 | 0.075 | 0.300 | 0.250 | 0.225 | -0.075012 |
0.912333 | 14.625 | 14.475 | 16.600 | -2.225 | 14.375 | 216000 | 0.425 | 0.075 | 0.350 | 0.275 | 0.275 | -0.084995 |
0.899119 | 15.975 | 12.675 | 15.650 | -2.200 | 13.450 | 217000 | 0.500 | 0.100 | 0.400 | 0.425 | 0.300 | -0.098484 |
0.882621 | 15.250 | 15.100 | 14.725 | -2.175 | 12.550 | 218000 | 0.600 | 0.125 | 0.475 | 0.550 | 0.350 | -0.115233 |
0.865692 | 15.100 | 12.925 | 13.800 | -2.150 | 11.650 | 219000 | 0.700 | 0.150 | 0.550 | 0.750 | 0.700 | -0.132383 |
0.845635 | 11.175 | 10.475 | 12.875 | -2.100 | 10.775 | 220000 | 0.825 | 0.200 | 0.625 | 0.900 | 0.475 | -0.15263 |
0.822669 | 12.950 | 12.950 | 12 | -2.075 | 9.925 | 221000 | 0.950 | 0.225 | 0.725 | 1.025 | 0.850 | -0.17353 |
0.799009 | 11.575 | 9.400 | 11.100 | -2.025 | 9.075 | 222000 | 1.125 | 0.275 | 0.850 | 1 | 0.700 | -0.199538 |
0.770578 | ... | ... | 10.250 | -1.975 | 8.275 | 223000 | 1.325 | 0.325 | 1 | 1.250 | 0.750 | -0.228046 |
0.739741 | 7.500 | 7.500 | 9.425 | -1.925 | 7.500 | 224000 | 1.525 | 0.350 | 1.175 | 1.625 | 0.900 | -0.257352 |
0.706587 | 7.275 | 6.050 | 8.625 | -1.875 | 6.750 | 225000 | 1.775 | 0.425 | 1.350 | 2.050 | 1.050 | -0.29074 |
0.671155 | 8.625 | 5.975 | 7.825 | -1.800 | 6.025 | 226000 | 2.075 | 0.500 | 1.575 | 2.325 | 1.225 | -0.327446 |
0.631802 | 5.550 | 5.550 | 7.075 | -1.700 | 5.375 | 227000 | 2.400 | 0.575 | 1.825 | 2.675 | 1.425 | -0.365883 |
0.591693 | 5.475 | 4.325 | 6.375 | -1.650 | 4.725 | 228000 | 2.775 | 0.675 | 2.100 | 3.250 | 2.100 | -0.406631 |
0.549162 | 6.075 | 3.750 | 5.700 | -1.550 | 4.150 | 229000 | 3.175 | 0.750 | 2.425 | 3.400 | 2.025 | -0.448706 |
0.505763 | 5.500 | 3.475 | 5.050 | -1.425 | 3.625 | 230000 | 3.650 | 0.850 | 2.800 | 4.050 | 2.100 | -0.492124 |
0.462247 | 4.750 | 2.825 | 4.475 | -1.325 | 3.150 | 231000 | 4.175 | 0.975 | 3.200 | 4.175 | 2.550 | -0.535609 |
0.419374 | 4.475 | 2.400 | 3.925 | -1.200 | 2.725 | 232000 | 4.725 | 1.075 | 3.650 | 5.025 | 3.050 | -0.579064 |
0.376957 | 3.925 | 2.425 | 3.425 | -1.100 | 2.325 | 233000 | 5.350 | 1.200 | 4.150 | 6.100 | 3.350 | -0.620684 |
0.337426 | 3.175 | 1.850 | 2.975 | -0.975 | 2 | 234000 | 6.025 | 1.325 | 4.700 | 5.850 | 3.875 | -0.660036 |
0.299398 | 2.900 | 1.625 | 2.575 | -0.875 | 1.700 | 235000 | 6.725 | 1.425 | 5.300 | 6.700 | 4.325 | -0.697836 |
0.264706 | 2.550 | 1.500 | 2.225 | -0.775 | 1.450 | 236000 | 7.475 | 1.550 | 5.925 | 7.275 | 5.050 | -0.732261 |
0.232154 | 2.100 | 1.150 | 1.900 | -0.675 | 1.225 | 237000 | 8.250 | 1.625 | 6.625 | 8.375 | 5.800 | -0.7645 |
0.204206 | 1.800 | 1.050 | 1.625 | -0.575 | 1.050 | 238000 | 9.050 | 1.700 | 7.350 | 9.975 | 6.500 | -0.79443 |
0.179192 | 1.550 | 1.025 | 1.400 | -0.500 | 0.900 | 239000 | 9.900 | 1.775 | 8.125 | 10.075 | 9.750 | -0.819299 |
0.15455 | 1.350 | 0.750 | 1.200 | -0.450 | 0.750 | 240000 | 10.775 | 1.875 | 8.900 | 10.900 | 9.025 | -0.840994 |
0.135854 | 1.100 | 0.700 | 1.025 | -0.375 | 0.650 | 241000 | 11.650 | 1.925 | 9.725 | ... | ... | -0.862236 |
0.117629 | 0.650 | 0.450 | 0.875 | -0.325 | 0.550 | 242000 | 12.550 | 1.975 | 10.575 | ... | ... | -0.880206 |
0.102941 | ... | ... | 0.750 | -0.275 | 0.475 | 243000 | 13.475 | 2.025 | 11.450 | ... | ... | -0.894612 |
0.088591 | ... | ... | 0.650 | -0.250 | 0.400 | 244000 | 14.400 | 2.050 | 12.350 | ... | ... | -0.908649 |
0.078033 | 0.600 | 0.600 | 0.550 | -0.200 | 0.350 | 245000 | 15.350 | 2.100 | 13.250 | ... | ... | -0.918883 |
0.067785 | 0.400 | 0.275 | 0.475 | -0.175 | 0.300 | 246000 | 16.300 | 2.125 | 14.175 | ... | ... | -0.928781 |
0.05772 | 0.450 | 0.450 | 0.400 | -0.150 | 0.250 | 247000 | 17.250 | 2.150 | 15.100 | ... | ... | -0.938458 |
0.051765 | 0.275 | 0.275 | 0.350 | -0.125 | 0.225 | 248000 | 18.225 | 2.175 | 16.050 | ... | ... | -0.944065 |
0.046044 | ... | ... | 0.300 | -0.100 | 0.200 | 249000 | 19.200 | 2.200 | 17 | ... | ... | -0.949423 |
0.040506 | 0.275 | 0.150 | 0.250 | -0.075 | 0.175 | 250000 | 20.175 | 2.225 | 17.950 | ... | ... | -0.954577 |
0.035102 | 0.175 | 0.175 | 0.225 | -0.075 | 0.150 | 251000 | 21.150 | 2.225 | 18.925 | ... | ... | -0.959569 |
0.02978 | 0.200 | 0.200 | 0.200 | -0.075 | 0.125 | 252000 | 22.125 | 2.225 | 19.900 | ... | ... | -0.964438 |
0.028891 | 0.175 | 0.175 | 0.175 | -0.050 | 0.125 | 253000 | 23.100 | 2.250 | 20.850 | ... | ... | -0.969227 |
0.02377 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 254000 | 24.100 | 2.250 | 21.850 | ... | ... | -0.969696 |
0.023107 | ... | ... | 0.125 | -0.025 | 0.100 | 255000 | 25.075 | 2.250 | 22.825 | ... | ... | -0.974283 |
0.018076 | 0.100 | 0.100 | 0.100 | -0.025 | 0.075 | 256000 | 26.075 | 2.275 | 23.800 | ... | ... | -0.97456 |
0.017602 | ... | ... | 0.100 | -0.025 | 0.075 | 257000 | 27.050 | 2.275 | 24.775 | ... | ... | -0.979024 |
0.012527 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 258000 | 28.050 | 2.275 | 25.775 | ... | ... | -0.979138 |
0.012215 | ... | ... | 0.075 | -0.025 | 0.050 | 259000 | 29.050 | 2.300 | 26.750 | ... | ... | -0.979242 |
0.011921 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 260000 | 30.050 | 2.300 | 27.750 | ... | ... | -0.979337 |
0.011644 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 261000 | 31.025 | 2.275 | 28.750 | ... | ... | -0.983497 |
0.011382 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 32.025 | 2.275 | 29.750 | ... | ... | -0.983464 |
0.006396 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 33.025 | 2.275 | 30.750 | ... | ... | -0.983432 |
0.006256 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 34.025 | 2.300 | 31.725 | ... | ... | -0.9834 |
0.006124 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 35.025 | 2.300 | 32.725 | ... | ... | -0.983368 |
0.005998 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 36.025 | 2.300 | 33.725 | ... | ... | -0.983335 |
0.005879 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 37.025 | 2.300 | 34.725 | ... | ... | -0.983303 |
0.005765 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 38.025 | 2.300 | 35.725 | ... | ... | -0.983271 |
0.005657 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 39.025 | 2.300 | 36.725 | ... | ... | -0.983239 |
0.005554 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 40.025 | 2.300 | 37.725 | ... | ... | -0.983207 |
0.005454 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 41.025 | 2.300 | 38.725 | ... | ... | -0.983175 |
0.005358 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 42.025 | 2.300 | 39.725 | ... | ... | -0.983144 |
0.005267 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 43.025 | 2.300 | 40.725 | ... | ... | -0.983112 |
0.00518 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 44.025 | 2.300 | 41.725 | ... | ... | -0.98308 |
0.005097 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 45.025 | 2.300 | 42.725 | ... | ... | -0.983048 |
0.005017 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 46.025 | 2.300 | 43.725 | ... | ... | -0.983017 |
0.002874 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 47.025 | 2.300 | 44.725 | ... | ... | -0.982985 |
0.00283 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 48.025 | 2.300 | 45.725 | ... | ... | -0.982953 |
0.002788 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.025 | 2.300 | 46.725 | ... | ... | -0.982922 |
0.002747 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.025 | 2.300 | 47.725 | ... | ... | -0.98289 |
0.002707 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.025 | 2.300 | 48.725 | ... | ... | -0.982859 |
0.002669 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.025 | 2.300 | 49.725 | ... | ... | -0.982827 |
0.002631 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.025 | 2.300 | 50.725 | ... | ... | -0.982796 |
0.002595 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.025 | 2.300 | 51.725 | ... | ... | -0.982765 |
0.002561 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.025 | 2.300 | 52.725 | ... | ... | -0.982733 |
0.002527 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.025 | 2.300 | 53.725 | ... | ... | -0.982702 |
0.002495 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.025 | 2.300 | 54.725 | ... | ... | -0.982671 |
0.002464 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.025 | 2.300 | 55.725 | ... | ... | -0.982639 |
0.002434 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.025 | 2.300 | 56.725 | ... | ... | -0.982608 |
0.002405 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.025 | 2.300 | 57.725 | ... | ... | -0.982577 |
0.002376 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.025 | 2.300 | 58.725 | ... | ... | -0.982546 |
0.002348 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.025 | 2.300 | 59.725 | ... | ... | -0.982515 |
0.002321 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.025 | 2.300 | 60.725 | ... | ... | -0.982484 |
0.002295 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.025 | 2.300 | 61.725 | ... | ... | -0.982452 |
0.002269 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.025 | 2.300 | 62.725 | ... | ... | -0.982421 |
0.002245 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.025 | 2.300 | 63.725 | ... | ... | -0.98239 |
0.002221 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.025 | 2.300 | 64.725 | ... | ... | -0.98236 |
0.002197 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.025 | 2.300 | 65.725 | ... | ... | -0.982329 |
0.002175 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.025 | 2.300 | 66.725 | ... | ... | -0.982298 |
0.002153 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.025 | 2.300 | 67.725 | ... | ... | -0.982267 |
0.00211 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.025 | 2.300 | 69.725 | ... | ... | -0.982205 |
0.00207 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.025 | 2.300 | 71.725 | ... | ... | -0.982144 |
0.002031 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.025 | 2.300 | 73.725 | ... | ... | -0.982082 |
0.001994 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.025 | 2.300 | 75.725 | ... | ... | -0.982021 |
0.001959 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.025 | 2.300 | 77.725 | ... | ... | -0.98196 |
0.001926 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.025 | 2.300 | 79.725 | ... | ... | -0.981899 |
0.001894 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.025 | 2.300 | 81.725 | ... | ... | -0.981838 |
0.001863 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.025 | 2.300 | 83.725 | ... | ... | -0.981777 |
0.001833 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.025 | 2.300 | 85.725 | ... | ... | -0.981716 |
0.001805 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.025 | 2.300 | 87.725 | ... | ... | -0.981656 |
0.001778 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.025 | 2.300 | 89.725 | ... | ... | -0.981595 |
0.001752 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.025 | 2.300 | 91.725 | ... | ... | -0.981535 |
0.001727 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.025 | 2.300 | 93.725 | ... | ... | -0.981475 |
0.001703 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.025 | 2.300 | 95.725 | ... | ... | -0.981414 |
0.00168 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.025 | 2.300 | 97.725 | ... | ... | -0.981355 |
0.001657 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.025 | 2.300 | 99.725 | ... | ... | -0.981295 |
0.001636 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.025 | 2.300 | 101.725 | ... | ... | -0.981235 |
0.001615 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.025 | 2.300 | 103.725 | ... | ... | -0.981175 |
0.001595 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.025 | 2.300 | 105.725 | ... | ... | -0.981116 |
0.001575 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.025 | 2.300 | 107.725 | ... | ... | -0.981056 |
0.001556 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.025 | 2.300 | 109.725 | ... | ... | -0.980997 |
0.001538 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.025 | 2.300 | 111.725 | ... | ... | -0.980938 |
0.001521 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.025 | 2.300 | 113.725 | ... | ... | -0.980879 |
0.001504 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.025 | 2.300 | 115.725 | ... | ... | -0.98082 |
0.001487 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.025 | 2.300 | 117.725 | ... | ... | -0.980761 |
0.001471 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.025 | 2.300 | 119.725 | ... | ... | -0.980702 |
0.001455 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.025 | 2.300 | 121.725 | ... | ... | -0.980644 |
0.00144 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.025 | 2.300 | 123.725 | ... | ... | -0.980585 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.025 | 2.300 | 125.725 | ... | ... | -0.980527 |
0.001411 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.025 | 2.300 | 127.725 | ... | ... | -0.980469 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.