Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988311 | ... | ... | 91.650 | -0.425 | 91.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
0.988192 | ... | ... | 89.650 | -0.425 | 89.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
0.988074 | ... | ... | 87.650 | -0.425 | 87.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001079 |
0.987957 | ... | ... | 85.650 | -0.425 | 85.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001112 |
0.987841 | ... | ... | 83.650 | -0.425 | 83.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001147 |
0.987725 | ... | ... | 81.650 | -0.425 | 81.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
0.987611 | ... | ... | 79.650 | -0.425 | 79.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001221 |
0.987497 | ... | ... | 77.650 | -0.425 | 77.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001261 |
0.987384 | ... | ... | 75.650 | -0.425 | 75.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
0.987272 | ... | ... | 73.650 | -0.425 | 73.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
0.987161 | ... | ... | 71.650 | -0.425 | 71.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00139 |
0.987051 | ... | ... | 69.650 | -0.425 | 69.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
0.986941 | ... | ... | 67.650 | -0.425 | 67.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001488 |
0.986832 | ... | ... | 65.650 | -0.425 | 65.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
0.986724 | ... | ... | 63.650 | -0.425 | 63.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001596 |
0.986616 | ... | ... | 61.650 | -0.425 | 61.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001654 |
0.986509 | ... | ... | 59.650 | -0.425 | 59.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
0.986403 | ... | ... | 57.650 | -0.425 | 57.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001781 |
0.986297 | ... | ... | 55.650 | -0.425 | 55.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001851 |
0.986192 | ... | ... | 53.650 | -0.425 | 53.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001925 |
0.986088 | ... | ... | 51.650 | -0.425 | 51.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
0.985984 | ... | ... | 49.650 | -0.425 | 49.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00209 |
0.985932 | ... | ... | 48.650 | -0.425 | 48.225 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002135 |
0.985881 | ... | ... | 47.650 | -0.425 | 47.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002181 |
0.985829 | ... | ... | 46.650 | -0.425 | 46.225 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002229 |
0.985778 | ... | ... | 45.650 | -0.425 | 45.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002279 |
0.985727 | ... | ... | 44.650 | -0.425 | 44.225 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002331 |
0.985675 | ... | ... | 43.650 | -0.425 | 43.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002386 |
0.985625 | ... | ... | 42.650 | -0.425 | 42.225 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002442 |
0.985574 | ... | ... | 41.650 | -0.425 | 41.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002501 |
0.985523 | ... | ... | 40.650 | -0.425 | 40.225 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
0.985473 | ... | ... | 39.650 | -0.425 | 39.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
0.985422 | ... | ... | 38.650 | -0.425 | 38.225 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002694 |
0.985372 | ... | ... | 37.650 | -0.425 | 37.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002764 |
0.985322 | ... | ... | 36.650 | -0.425 | 36.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002838 |
0.985272 | ... | ... | 35.650 | -0.425 | 35.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
0.985222 | ... | ... | 34.650 | -0.425 | 34.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
0.985173 | ... | ... | 33.650 | -0.425 | 33.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003083 |
0.985123 | ... | ... | 32.650 | -0.425 | 32.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003173 |
0.985074 | ... | ... | 31.650 | -0.425 | 31.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003268 |
0.985024 | ... | ... | 30.650 | -0.425 | 30.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
0.984975 | ... | ... | 29.650 | -0.425 | 29.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003478 |
0.984926 | ... | ... | 28.650 | -0.425 | 28.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003591 |
0.984877 | ... | ... | 27.650 | -0.425 | 27.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003712 |
0.984828 | ... | ... | 26.650 | -0.425 | 26.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003841 |
0.984779 | ... | ... | 25.650 | -0.425 | 25.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00398 |
0.98473 | ... | ... | 24.650 | -0.425 | 24.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.004129 |
0.984681 | ... | ... | 23.650 | -0.425 | 23.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004288 |
0.984633 | ... | ... | 22.650 | -0.425 | 22.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.004461 |
0.984584 | ... | ... | 21.650 | -0.425 | 21.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004648 |
0.984536 | ... | ... | 20.650 | -0.425 | 20.225 | 157000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.008195 |
0.984488 | ... | ... | 19.650 | -0.425 | 19.225 | 158000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.008561 |
0.98444 | ... | ... | 18.650 | -0.425 | 18.225 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.008962 |
0.984392 | ... | ... | 17.650 | -0.425 | 17.225 | 160000 | 0.025 | 0 | 0.025 | 0.025 | 0.013 | -0.009403 |
0.984344 | ... | ... | 16.650 | -0.425 | 16.225 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.009889 |
0.977429 | ... | ... | 15.650 | -0.400 | 15.250 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.010432 |
0.976909 | ... | ... | 14.675 | -0.425 | 14.250 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011039 |
0.976322 | ... | ... | 13.675 | -0.425 | 13.250 | 164000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.019916 |
0.975653 | ... | ... | 12.675 | -0.425 | 12.250 | 165000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.021197 |
0.967065 | ... | ... | 11.700 | -0.425 | 11.275 | 166000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.02267 |
0.958061 | ... | ... | 10.725 | -0.425 | 10.300 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.032748 |
0.948343 | ... | ... | 9.775 | -0.450 | 9.325 | 168000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.125 | -0.043312 |
0.937593 | ... | ... | 8.825 | -0.475 | 8.350 | 169000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | -0.061868 |
0.918658 | ... | ... | 7.900 | -0.500 | 7.400 | 170000 | 0.200 | -0.075 | 0.275 | 0.275 | 0.200 | -0.081283 |
0.891818 | ... | ... | 6.975 | -0.500 | 6.475 | 171000 | 0.275 | -0.075 | 0.350 | 0.275 | 0.275 | -0.108453 |
0.857314 | ... | ... | 6.100 | -0.525 | 5.575 | 172000 | 0.375 | -0.100 | 0.475 | 0.450 | 0.375 | -0.143137 |
0.810524 | ... | ... | 5.250 | -0.525 | 4.725 | 173000 | 0.500 | -0.125 | 0.625 | 0.625 | 0.550 | -0.185505 |
0.753164 | ... | ... | 4.475 | -0.550 | 3.925 | 174000 | 0.700 | -0.150 | 0.850 | 0.800 | 0.650 | -0.243548 |
0.683916 | 3.275 | 3.275 | 3.725 | -0.525 | 3.200 | 175000 | 0.975 | -0.125 | 1.100 | 1.125 | 0.900 | -0.313325 |
0.606293 | 2.800 | 2.750 | 3.075 | -0.525 | 2.550 | 176000 | 1.325 | -0.125 | 1.450 | 1.500 | 1.125 | -0.391289 |
0.523259 | 2.550 | 2 | 2.450 | -0.475 | 1.975 | 177000 | 1.750 | -0.075 | 1.825 | 1.800 | 1.650 | -0.474464 |
0.438366 | 2.075 | 1.550 | 1.950 | -0.450 | 1.500 | 178000 | 2.275 | -0.025 | 2.300 | 2.450 | 2.025 | -0.559293 |
0.3555 | 1.400 | 1.150 | 1.500 | -0.400 | 1.100 | 179000 | 2.875 | 0.025 | 2.850 | 2.850 | 2.700 | -0.641883 |
0.280809 | 1.175 | 0.850 | 1.125 | -0.325 | 0.800 | 180000 | 3.575 | 0.100 | 3.475 | 3.875 | 3.250 | -0.716101 |
0.216775 | 0.725 | 0.625 | 0.850 | -0.275 | 0.575 | 181000 | 4.350 | 0.150 | 4.200 | ... | ... | -0.779486 |
0.167429 | 0.700 | 0.475 | 0.625 | -0.200 | 0.425 | 182000 | 5.175 | 0.200 | 4.975 | ... | ... | -0.833236 |
0.125029 | ... | ... | 0.475 | -0.175 | 0.300 | 183000 | 6.075 | 0.250 | 5.825 | ... | ... | -0.869581 |
0.096025 | 0.400 | 0.275 | 0.350 | -0.125 | 0.225 | 184000 | 6.975 | 0.275 | 6.700 | 6.900 | 6.300 | -0.904266 |
0.068064 | 0.200 | 0.175 | 0.275 | -0.125 | 0.150 | 185000 | 7.925 | 0.325 | 7.600 | 7.750 | 7.250 | -0.924494 |
0.055714 | 0.200 | 0.125 | 0.200 | -0.075 | 0.125 | 186000 | 8.875 | 0.350 | 8.525 | 8.825 | 8.200 | -0.943561 |
0.044452 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 187000 | 9.850 | 0.375 | 9.475 | ... | ... | -0.954147 |
0.033886 | 0.125 | 0.075 | 0.100 | -0.025 | 0.075 | 188000 | 10.825 | 0.400 | 10.425 | ... | ... | -0.964006 |
0.023628 | 0.075 | 0.075 | 0.100 | -0.050 | 0.050 | 189000 | 11.825 | 0.400 | 11.425 | ... | ... | -0.965308 |
0.022297 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 190000 | 12.800 | 0.400 | 12.400 | ... | ... | -0.974092 |
0.021132 | ... | ... | 0.075 | -0.025 | 0.050 | 191000 | 13.800 | 0.400 | 13.400 | ... | ... | -0.974617 |
0.011777 | ... | ... | 0.050 | -0.025 | 0.025 | 192000 | 14.800 | 0.425 | 14.375 | 14.050 | 14.050 | -0.97507 |
0.011219 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 193000 | 15.775 | 0.425 | 15.350 | ... | ... | -0.982859 |
0.01072 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 194000 | 16.775 | 0.425 | 16.350 | ... | ... | -0.982814 |
0.010272 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 17.775 | 0.425 | 17.350 | ... | ... | -0.98277 |
0.009865 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 18.775 | 0.425 | 18.350 | ... | ... | -0.982725 |
0.009495 | ... | ... | 0.013 | 0.012 | 0.025 | 197000 | 19.775 | 0.425 | 19.350 | ... | ... | -0.98268 |
0.005406 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 20.775 | 0.425 | 20.350 | ... | ... | -0.982636 |
0.005218 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 21.775 | 0.425 | 21.350 | ... | ... | -0.982591 |
0.005044 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 22.775 | 0.425 | 22.350 | ... | ... | -0.982546 |
0.004884 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 23.775 | 0.425 | 23.350 | ... | ... | -0.982502 |
0.004735 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 24.775 | 0.425 | 24.350 | ... | ... | -0.982458 |
0.004597 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 25.775 | 0.425 | 25.350 | ... | ... | -0.982413 |
0.004467 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 26.775 | 0.425 | 26.350 | ... | ... | -0.982369 |
0.004347 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 27.775 | 0.425 | 27.350 | ... | ... | -0.982325 |
0.004234 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 28.775 | 0.425 | 28.350 | ... | ... | -0.982281 |
0.004128 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 29.775 | 0.425 | 29.350 | ... | ... | -0.982237 |
0.004027 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 30.775 | 0.425 | 30.350 | ... | ... | -0.982193 |
0.003933 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 31.775 | 0.425 | 31.350 | ... | ... | -0.982149 |
0.003844 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 32.775 | 0.425 | 32.350 | ... | ... | -0.982105 |
0.00376 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.775 | 0.425 | 33.350 | ... | ... | -0.982061 |
0.003681 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.775 | 0.425 | 34.350 | ... | ... | -0.982018 |
0.003605 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.775 | 0.425 | 35.350 | ... | ... | -0.981974 |
0.003532 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.775 | 0.425 | 36.350 | ... | ... | -0.98193 |
0.003463 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.775 | 0.425 | 37.350 | ... | ... | -0.981887 |
0.003398 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.775 | 0.425 | 38.350 | ... | ... | -0.981843 |
0.003336 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.775 | 0.425 | 39.350 | ... | ... | -0.9818 |
0.003276 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.775 | 0.425 | 40.350 | ... | ... | -0.981756 |
0.00322 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.775 | 0.425 | 41.350 | ... | ... | -0.981713 |
0.003165 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.775 | 0.425 | 42.350 | ... | ... | -0.98167 |
0.003112 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.775 | 0.425 | 43.350 | ... | ... | -0.981627 |
0.003061 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.775 | 0.425 | 44.350 | ... | ... | -0.981584 |
0.003013 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.775 | 0.425 | 45.350 | ... | ... | -0.981541 |
0.002967 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.775 | 0.425 | 46.350 | ... | ... | -0.981498 |
0.002922 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.775 | 0.425 | 47.350 | ... | ... | -0.981455 |
0.00288 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.775 | 0.425 | 48.350 | ... | ... | -0.981412 |
0.002839 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.775 | 0.425 | 49.350 | ... | ... | -0.981369 |
0.002799 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.775 | 0.425 | 50.350 | ... | ... | -0.981326 |
0.00276 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.775 | 0.425 | 51.350 | ... | ... | -0.981284 |
0.002723 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.775 | 0.425 | 52.350 | ... | ... | -0.981241 |
0.002687 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.775 | 0.425 | 53.350 | ... | ... | -0.981199 |
0.002652 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.775 | 0.425 | 54.350 | ... | ... | -0.981156 |
0.002618 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 55.775 | 0.425 | 55.350 | ... | ... | -0.981114 |
0.002586 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.775 | 0.425 | 56.350 | ... | ... | -0.981071 |
0.002555 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 57.775 | 0.425 | 57.350 | ... | ... | -0.981029 |
0.002524 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.775 | 0.425 | 58.350 | ... | ... | -0.980987 |
0.002466 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.775 | 0.425 | 60.350 | ... | ... | -0.980903 |
0.002411 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.775 | 0.425 | 62.350 | ... | ... | -0.980819 |
0.002359 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.775 | 0.425 | 64.350 | ... | ... | -0.980735 |
0.002311 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.775 | 0.425 | 66.350 | ... | ... | -0.980651 |
0.002264 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.775 | 0.425 | 68.350 | ... | ... | -0.980568 |
0.00222 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.775 | 0.425 | 70.350 | ... | ... | -0.980485 |
0.002178 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.775 | 0.425 | 72.350 | ... | ... | -0.980402 |
0.002139 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.775 | 0.425 | 74.350 | ... | ... | -0.980319 |
0.002101 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.775 | 0.425 | 76.350 | ... | ... | -0.980237 |
0.002065 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.775 | 0.425 | 78.350 | ... | ... | -0.980154 |
0.002031 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.775 | 0.425 | 80.350 | ... | ... | -0.980072 |
0.001998 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.775 | 0.425 | 82.350 | ... | ... | -0.97999 |
0.001967 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.775 | 0.425 | 84.350 | ... | ... | -0.979908 |
0.001936 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.775 | 0.425 | 86.350 | ... | ... | -0.979827 |
0.001907 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.775 | 0.425 | 88.350 | ... | ... | -0.979745 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.775 | 0.425 | 90.350 | ... | ... | -0.979664 |
0.001853 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.775 | 0.425 | 92.350 | ... | ... | -0.979583 |
0.001828 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.775 | 0.425 | 94.350 | ... | ... | -0.979502 |
0.001803 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.775 | 0.425 | 96.350 | ... | ... | -0.979422 |
0.001779 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.775 | 0.425 | 98.350 | ... | ... | -0.979341 |
0.001757 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.775 | 0.425 | 100.350 | ... | ... | -0.979261 |
0.001735 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 102.775 | 0.425 | 102.350 | ... | ... | -0.979181 |
0.001713 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 104.775 | 0.425 | 104.350 | ... | ... | -0.979101 |
0.001693 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 106.775 | 0.425 | 106.350 | ... | ... | -0.979021 |
0.001673 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 108.775 | 0.425 | 108.350 | ... | ... | -0.978941 |
0.001654 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 110.775 | 0.425 | 110.350 | ... | ... | -0.978862 |
0.001635 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 112.775 | 0.425 | 112.350 | ... | ... | -0.978783 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.