DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 236.825
Expiration Date: 02/06/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995555 ... ... 147.600 1.225 148.825 88000 0.013 0 0.013 ... ... -0.000589
0.995512 ... ... 145.600 1.225 146.825 90000 0.013 0 0.013 ... ... -0.000602
0.995471 ... ... 143.600 1.225 144.825 92000 0.013 0 0.013 ... ... -0.000616
0.995429 ... ... 141.600 1.225 142.825 94000 0.013 0 0.013 ... ... -0.00063
0.995388 ... ... 139.600 1.225 140.825 96000 0.013 0 0.013 ... ... -0.000644
0.995347 ... ... 137.600 1.225 138.825 98000 0.013 0 0.013 ... ... -0.000658
0.995307 ... ... 135.600 1.225 136.825 100000 0.013 0 0.013 ... ... -0.000673
0.995267 ... ... 133.600 1.225 134.825 102000 0.013 0 0.013 ... ... -0.000688
0.995227 ... ... 131.600 1.225 132.825 104000 0.013 0 0.013 ... ... -0.000704
0.995187 ... ... 129.600 1.225 130.825 106000 0.013 0 0.013 ... ... -0.00072
0.995148 ... ... 127.600 1.225 128.825 108000 0.013 0 0.013 ... ... -0.000736
0.995109 ... ... 125.600 1.225 126.825 110000 0.013 0 0.013 ... ... -0.000752
0.99507 ... ... 123.600 1.225 124.825 112000 0.013 0 0.013 ... ... -0.000769
0.995032 ... ... 121.600 1.225 122.825 114000 0.013 0 0.013 ... ... -0.000787
0.994994 ... ... 119.600 1.225 120.825 116000 0.013 0 0.013 ... ... -0.000805
0.994956 ... ... 117.600 1.225 118.825 118000 0.013 0 0.013 ... ... -0.000824
0.994918 ... ... 115.600 1.225 116.825 120000 0.013 0 0.013 ... ... -0.000842
0.994881 ... ... 113.600 1.225 114.825 122000 0.013 0 0.013 ... ... -0.000862
0.994843 ... ... 111.600 1.225 112.825 124000 0.013 0 0.013 ... ... -0.000882
0.994806 ... ... 109.600 1.225 110.825 126000 0.013 0 0.013 ... ... -0.000903
0.994769 ... ... 107.600 1.225 108.825 128000 0.013 0 0.013 ... ... -0.000924
0.994733 ... ... 105.600 1.225 106.825 130000 0.013 0 0.013 ... ... -0.000946
0.994696 ... ... 103.600 1.225 104.825 132000 0.013 0 0.013 ... ... -0.000969
0.99466 ... ... 101.600 1.225 102.825 134000 0.013 0 0.013 ... ... -0.000992
0.994624 ... ... 99.600 1.225 100.825 136000 0.013 0 0.013 ... ... -0.001017
0.994588 ... ... 97.600 1.225 98.825 138000 0.013 0 0.013 ... ... -0.001042
0.994553 ... ... 95.600 1.225 96.825 140000 0.013 0 0.013 ... ... -0.001068
0.994517 ... ... 93.600 1.225 94.825 142000 0.013 0 0.013 ... ... -0.001095
0.994482 ... ... 91.600 1.225 92.825 144000 0.013 0 0.013 ... ... -0.001123
0.994447 ... ... 89.600 1.225 90.825 146000 0.013 0 0.013 ... ... -0.001152
0.994412 ... ... 87.600 1.225 88.825 148000 0.013 0 0.013 ... ... -0.001182
0.994377 ... ... 85.600 1.225 86.825 150000 0.013 0 0.013 ... ... -0.001213
0.994343 ... ... 83.600 1.225 84.825 152000 0.013 0 0.013 ... ... -0.001246
0.994309 ... ... 81.600 1.225 82.825 154000 0.013 0 0.013 ... ... -0.00128
0.994274 ... ... 79.600 1.225 80.825 156000 0.013 0 0.013 ... ... -0.001315
0.994257 ... ... 78.600 1.225 79.825 157000 0.013 0 0.013 ... ... -0.001333
0.99424 ... ... 77.600 1.225 78.825 158000 0.013 0 0.013 ... ... -0.001352
0.994223 ... ... 76.600 1.225 77.825 159000 0.013 0 0.013 ... ... -0.001371
0.994206 ... ... 75.600 1.225 76.825 160000 0.013 0 0.013 ... ... -0.001391
0.994189 ... ... 74.600 1.225 75.825 161000 0.013 0 0.013 ... ... -0.001411
0.994172 ... ... 73.600 1.225 74.825 162000 0.013 0 0.013 ... ... -0.001431
0.994156 ... ... 72.600 1.225 73.825 163000 0.013 0 0.013 ... ... -0.001452
0.994139 ... ... 71.600 1.225 72.825 164000 0.013 0 0.013 ... ... -0.001473
0.994122 ... ... 70.600 1.225 71.825 165000 0.013 0 0.013 ... ... -0.001495
0.994105 ... ... 69.600 1.225 70.825 166000 0.013 0 0.013 ... ... -0.001518
0.994089 ... ... 68.600 1.225 69.825 167000 0.013 0 0.013 ... ... -0.001541
0.994072 ... ... 67.600 1.225 68.825 168000 0.013 0 0.013 ... ... -0.001565
0.994055 ... ... 66.600 1.225 67.825 169000 0.013 0 0.013 ... ... -0.001589
0.994039 ... ... 65.600 1.225 66.825 170000 0.013 0 0.013 ... ... -0.001614
0.994022 ... ... 64.600 1.225 65.825 171000 0.013 0 0.013 ... ... -0.00164
0.994006 ... ... 63.600 1.225 64.825 172000 0.013 0 0.013 ... ... -0.001666
0.993989 ... ... 62.600 1.225 63.825 173000 0.013 0 0.013 ... ... -0.001693
0.993973 ... ... 61.600 1.225 62.825 174000 0.013 0 0.013 ... ... -0.001721
0.993956 ... ... 60.600 1.225 61.825 175000 0.013 0 0.013 ... ... -0.001749
0.99394 ... ... 59.600 1.225 60.825 176000 0.013 0 0.013 ... ... -0.001779
0.993924 ... ... 58.600 1.225 59.825 177000 0.013 0 0.013 ... ... -0.001809
0.993907 ... ... 57.600 1.225 58.825 178000 0.013 0 0.013 ... ... -0.00184
0.993891 ... ... 56.600 1.225 57.825 179000 0.013 -0.012 0.025 ... ... -0.001873
0.993875 ... ... 55.600 1.225 56.825 180000 0.013 -0.012 0.025 ... ... -0.001906
0.993858 ... ... 54.600 1.225 55.825 181000 0.013 -0.012 0.025 ... ... -0.00194
0.993842 ... ... 53.600 1.225 54.825 182000 0.025 0 0.025 ... ... -0.003392
0.993826 ... ... 52.600 1.225 53.825 183000 0.025 0 0.025 ... ... -0.003454
0.99381 ... ... 51.600 1.225 52.825 184000 0.025 0 0.025 ... ... -0.003518
0.993794 ... ... 50.600 1.225 51.825 185000 0.025 0 0.025 ... ... -0.003584
0.993778 ... ... 49.600 1.225 50.825 186000 0.025 0 0.025 ... ... -0.003652
0.993762 ... ... 48.600 1.225 49.825 187000 0.025 0 0.025 ... ... -0.003723
0.993746 ... ... 47.600 1.225 48.825 188000 0.025 0 0.025 ... ... -0.003796
0.99373 ... ... 46.600 1.225 47.825 189000 0.025 0 0.025 ... ... -0.003872
0.993714 ... ... 45.600 1.225 46.825 190000 0.025 0 0.025 0.025 0.025 -0.003951
0.993698 ... ... 44.625 1.200 45.825 191000 0.025 0 0.025 ... ... -0.004033
0.993682 ... ... 43.625 1.200 44.825 192000 0.025 0 0.025 ... ... -0.004117
0.993666 ... ... 42.625 1.200 43.825 193000 0.025 0 0.025 ... ... -0.004205
0.99365 ... ... 41.625 1.200 42.825 194000 0.025 0 0.025 ... ... -0.004297
0.993635 ... ... 40.625 1.200 41.825 195000 0.025 0 0.025 ... ... -0.004392
0.990431 ... ... 39.625 1.225 40.850 196000 0.025 -0.025 0.050 0.025 0.025 -0.004493
0.990331 ... ... 38.625 1.225 39.850 197000 0.025 -0.025 0.050 ... ... -0.004597
0.990226 ... ... 37.625 1.225 38.850 198000 0.025 -0.025 0.050 0.025 0.025 -0.004706
0.990118 ... ... 36.625 1.225 37.850 199000 0.025 -0.025 0.050 ... ... -0.00482
0.990004 ... ... 35.625 1.225 36.850 200000 0.025 -0.025 0.050 0.025 0.025 -0.004939
0.989885 ... ... 34.625 1.225 35.850 201000 0.050 0 0.050 ... ... -0.008806
0.989761 ... ... 33.650 1.200 34.850 202000 0.050 0 0.050 ... ... -0.00903
0.989631 ... ... 32.650 1.200 33.850 203000 0.050 -0.025 0.075 ... ... -0.009266
0.989495 ... ... 31.650 1.200 32.850 204000 0.050 -0.025 0.075 ... ... -0.009513
0.985746 ... ... 30.650 1.225 31.875 205000 0.050 -0.025 0.075 ... ... -0.009773
0.985486 ... ... 29.650 1.225 30.875 206000 0.075 0 0.075 ... ... -0.013758
0.985212 ... ... 28.650 1.225 29.875 207000 0.075 0 0.075 ... ... -0.014149
0.984922 ... ... 27.675 1.200 28.875 208000 0.075 0 0.075 0.075 0.075 -0.014563
0.984614 ... ... 26.675 1.200 27.875 209000 0.075 0 0.075 ... ... -0.015003
0.984286 ... ... 25.675 1.200 26.875 210000 0.075 -0.025 0.100 ... ... -0.01547
0.983937 ... ... 24.675 1.200 25.875 211000 0.075 -0.025 0.100 ... ... -0.015968
0.979501 ... ... 23.675 1.225 24.900 212000 0.075 -0.025 0.100 ... ... -0.016499
0.978958 21.175 21.175 22.675 1.225 23.900 213000 0.075 -0.025 0.100 ... ... -0.017068
0.978376 ... ... 21.675 1.225 22.900 214000 0.100 0 0.100 ... ... -0.02193
0.977748 ... ... 20.700 1.200 21.900 215000 0.100 0 0.100 ... ... -0.022733
0.972768 ... ... 19.700 1.225 20.925 216000 0.100 0 0.100 0.100 0.100 -0.0236
0.971864 ... ... 18.700 1.225 19.925 217000 0.100 0 0.100 ... ... -0.024539
0.970879 16.500 16.500 17.700 1.225 18.925 218000 0.125 0.025 0.100 0.100 0.100 -0.030069
0.969804 ... ... 16.700 1.225 17.925 219000 0.125 0 0.125 ... ... -0.031362
0.968623 ... ... 15.700 1.225 16.925 220000 0.125 0 0.125 ... ... -0.032779
0.967319 ... ... 14.725 1.200 15.925 221000 0.125 0 0.125 ... ... -0.034341
0.960737 ... ... 13.725 1.225 14.950 222000 0.125 0 0.125 0.150 0.125 -0.036072
0.958858 ... ... 12.725 1.225 13.950 223000 0.125 -0.025 0.150 0.200 0.200 -0.038004
0.956743 11.100 11.100 11.750 1.200 12.950 224000 0.150 -0.025 0.175 0.225 0.150 -0.045611
0.948769 ... ... 10.775 1.200 11.975 225000 0.150 -0.025 0.175 0.275 0.175 -0.048364
0.945686 11.175 11.175 9.800 1.175 10.975 226000 0.175 -0.050 0.225 0.275 0.175 -0.057159
0.936254 10.050 8.200 8.850 1.150 10 227000 0.200 -0.075 0.275 0.250 0.225 -0.066753
0.920272 ... ... 7.925 1.125 9.050 228000 0.225 -0.100 0.325 0.350 0.275 -0.077396
0.903113 ... ... 7 1.100 8.100 229000 0.275 -0.125 0.400 0.675 0.300 -0.094781
0.879261 7.300 5.575 6.125 1.050 7.175 230000 0.350 -0.175 0.525 0.800 0.375 -0.118878
0.848836 ... ... 5.275 1 6.275 231000 0.450 -0.225 0.675 1.025 0.475 -0.149543
0.811789 5.650 4.200 4.475 0.925 5.400 232000 0.600 -0.275 0.875 1.375 0.575 -0.190643
0.761294 3.400 2.800 3.725 0.875 4.600 233000 0.775 -0.350 1.125 1.650 0.850 -0.237521
0.705553 4.025 2.125 3.025 0.800 3.825 234000 1 -0.425 1.425 2.075 1 -0.293427
0.639895 3.175 1.625 2.425 0.700 3.125 235000 1.300 -0.525 1.825 2.575 1.275 -0.359211
0.567943 2.625 1.325 1.875 0.600 2.475 236000 1.650 -0.625 2.275 2.750 1.650 -0.431236
0.490019 1.950 0.900 1.425 0.500 1.925 237000 2.100 -0.725 2.825 3.550 2.125 -0.509179
0.411559 1.600 0.700 1.050 0.425 1.475 238000 2.650 -0.800 3.450 3.750 2.650 -0.587595
0.336038 1.125 1.025 0.775 0.325 1.100 239000 3.275 -0.875 4.150 ... ... -0.663007
0.266486 0.800 0.450 0.550 0.250 0.800 240000 3.975 -0.975 4.950 4.250 3.975 -0.732385
0.206454 0.525 0.275 0.400 0.175 0.575 241000 4.750 -1.025 5.775 6.625 6.625 -0.792184
0.154923 0.375 0.200 0.275 0.125 0.400 242000 5.575 -1.100 6.675 8.025 6.800 -0.843418
0.119793 0.325 0.200 0.200 0.100 0.300 243000 6.475 -1.125 7.600 ... ... -0.878259
0.092236 0.175 0.150 0.150 0.075 0.225 244000 7.400 -1.150 8.550 ... ... -0.905504
0.07249 0.150 0.150 0.125 0.050 0.175 245000 8.350 -1.150 9.500 9.900 9.900 -0.924954
0.053717 0.125 0.125 0.100 0.025 0.125 246000 9.300 -1.175 10.475 ... ... -0.943347
0.042924 ... ... 0.075 0.025 0.100 247000 10.275 -1.200 11.475 ... ... -0.953848
0.032758 ... ... 0.050 0.025 0.075 248000 11.250 -1.200 12.450 ... ... -0.963662
0.030853 ... ... 0.050 0.025 0.075 249000 12.225 -1.225 13.450 ... ... -0.973097
0.021596 0.050 0.050 0.050 0 0.050 250000 13.225 -1.200 14.425 ... ... -0.974278
0.020483 ... ... 0.025 0.025 0.050 251000 14.200 -1.225 15.425 ... ... -0.983136
0.011417 ... ... 0.025 0 0.025 252000 15.200 -1.225 16.425 ... ... -0.983664
0.010881 ... ... 0.025 0 0.025 253000 16.200 -1.225 17.425 ... ... -0.984128
0.010403 ... ... 0.025 0 0.025 254000 17.200 -1.225 18.425 ... ... -0.984544
0.009971 ... ... 0.025 0 0.025 255000 18.200 -1.225 19.425 20.825 20.825 -0.984917
0.009577 ... ... 0.025 0 0.025 256000 19.175 -1.225 20.400 ... ... -0.992716
0.009219 ... ... 0.025 0 0.025 257000 20.175 -1.225 21.400 ... ... -0.992702
0.008892 ... ... 0.025 0 0.025 258000 21.175 -1.225 22.400 ... ... -0.992687
0.005067 ... ... 0.025 -0.012 0.013 259000 22.175 -1.225 23.400 ... ... -0.992673
0.004897 ... ... 0.013 0 0.013 260000 23.175 -1.225 24.400 25.825 25.825 -0.992659
0.00474 ... ... 0.013 0 0.013 261000 24.175 -1.225 25.400 ... ... -0.992644
0.004596 ... ... 0.013 0 0.013 262000 25.175 -1.225 26.400 ... ... -0.99263
0.004462 ... ... 0.013 0 0.013 263000 26.175 -1.225 27.400 ... ... -0.992616
0.004335 ... ... 0.013 0 0.013 264000 27.175 -1.225 28.400 ... ... -0.992602
0.004217 ... ... 0.013 0 0.013 265000 28.175 -1.225 29.400 ... ... -0.992587
0.004106 ... ... 0.013 0 0.013 266000 29.175 -1.225 30.400 ... ... -0.992573
0.004003 ... ... 0.013 0 0.013 267000 30.175 -1.225 31.400 ... ... -0.992559
0.003905 ... ... 0.013 0 0.013 268000 31.175 -1.225 32.400 ... ... -0.992545
0.003812 ... ... 0.013 0 0.013 269000 32.175 -1.225 33.400 ... ... -0.99253
0.003725 ... ... 0.013 0 0.013 270000 33.175 -1.225 34.400 ... ... -0.992516
0.003642 ... ... 0.013 0 0.013 271000 34.175 -1.225 35.400 ... ... -0.992502
0.003563 ... ... 0.013 0 0.013 272000 35.175 -1.225 36.400 ... ... -0.992488
0.003489 ... ... 0.013 0 0.013 273000 36.175 -1.225 37.400 ... ... -0.992474
0.003418 ... ... 0.013 0 0.013 274000 37.175 -1.225 38.400 ... ... -0.99246
0.00335 ... ... 0.013 0 0.013 275000 38.175 -1.225 39.400 ... ... -0.992446
0.003286 ... ... 0.013 0 0.013 276000 39.175 -1.225 40.400 ... ... -0.992432
0.003224 ... ... 0.013 0 0.013 277000 40.175 -1.225 41.400 ... ... -0.992418
0.003166 ... ... 0.013 0 0.013 278000 41.175 -1.225 42.400 ... ... -0.992404
0.00311 ... ... 0.013 0 0.013 279000 42.175 -1.225 43.400 ... ... -0.99239
0.003056 ... ... 0.013 0 0.013 280000 43.175 -1.225 44.400 ... ... -0.992376
0.003003 ... ... 0.013 0 0.013 281000 44.175 -1.225 45.400 ... ... -0.992362
0.002953 ... ... 0.013 0 0.013 282000 45.175 -1.225 46.400 ... ... -0.992348
0.002906 ... ... 0.013 0 0.013 283000 46.175 -1.225 47.400 ... ... -0.992334
0.00286 ... ... 0.013 0 0.013 284000 47.175 -1.225 48.400 ... ... -0.99232
0.002816 ... ... 0.013 0 0.013 285000 48.175 -1.225 49.400 ... ... -0.992306
0.002774 ... ... 0.013 0 0.013 286000 49.175 -1.225 50.400 ... ... -0.992292
0.002733 ... ... 0.013 0 0.013 287000 50.175 -1.225 51.400 ... ... -0.992278
0.002694 ... ... 0.013 0 0.013 288000 51.175 -1.225 52.400 ... ... -0.992264
0.002655 ... ... 0.013 0 0.013 289000 52.175 -1.225 53.400 ... ... -0.99225
0.002618 ... ... 0.013 0 0.013 290000 53.175 -1.225 54.400 ... ... -0.992236
0.002582 ... ... 0.013 0 0.013 291000 54.175 -1.225 55.400 ... ... -0.992223
0.002548 ... ... 0.013 0 0.013 292000 55.175 -1.225 56.400 ... ... -0.992209
0.002515 ... ... 0.013 0 0.013 293000 56.175 -1.225 57.400 ... ... -0.992195
0.002483 ... ... 0.013 0 0.013 294000 57.175 -1.225 58.400 ... ... -0.992181
0.002452 ... ... 0.013 0 0.013 295000 58.175 -1.225 59.400 ... ... -0.992167
0.002422 ... ... 0.013 0 0.013 296000 59.175 -1.225 60.400 ... ... -0.992154
0.002393 ... ... 0.013 0 0.013 297000 60.175 -1.225 61.400 ... ... -0.99214
0.002364 ... ... 0.013 0 0.013 298000 61.175 -1.225 62.400 ... ... -0.992126
0.002336 ... ... 0.013 0 0.013 299000 62.175 -1.225 63.400 ... ... -0.992112
0.00231 ... ... 0.013 0 0.013 300000 63.175 -1.225 64.400 ... ... -0.992099
0.002283 ... ... 0.013 0 0.013 301000 64.175 -1.225 65.400 ... ... -0.992085
0.002258 ... ... 0.013 0 0.013 302000 65.175 -1.225 66.400 ... ... -0.992071
0.002233 ... ... 0.013 0 0.013 303000 66.175 -1.225 67.400 ... ... -0.992058
0.002209 ... ... 0.013 0 0.013 304000 67.175 -1.225 68.400 ... ... -0.992044
0.002186 ... ... 0.013 0 0.013 305000 68.175 -1.225 69.400 ... ... -0.99203
0.002163 ... ... 0.013 0 0.013 306000 69.175 -1.225 70.400 ... ... -0.992017
0.002142 ... ... 0.013 0 0.013 307000 70.175 -1.225 71.400 ... ... -0.992003
0.00212 ... ... 0.013 0 0.013 308000 71.175 -1.225 72.400 ... ... -0.99199
0.002099 ... ... 0.013 0 0.013 309000 72.175 -1.225 73.400 ... ... -0.991976
0.002079 ... ... 0.013 0 0.013 310000 73.175 -1.225 74.400 ... ... -0.991962
0.002059 ... ... 0.013 0 0.013 311000 74.175 -1.225 75.400 ... ... -0.991949
0.002039 ... ... 0.013 0 0.013 312000 75.175 -1.225 76.400 ... ... -0.991935
0.002002 ... ... 0.013 0 0.013 314000 77.175 -1.225 78.400 ... ... -0.991908
0.001966 ... ... 0.013 0 0.013 316000 79.175 -1.225 80.400 ... ... -0.991881
0.001932 ... ... 0.013 0 0.013 318000 81.175 -1.225 82.400 ... ... -0.991855
0.001899 ... ... 0.013 0 0.013 320000 83.175 -1.225 84.400 ... ... -0.991828
0.001868 ... ... 0.013 0 0.013 322000 85.175 -1.225 86.400 ... ... -0.991801
0.001838 ... ... 0.013 0 0.013 324000 87.175 -1.225 88.400 ... ... -0.991774
0.001809 ... ... 0.013 0 0.013 326000 89.175 -1.225 90.400 ... ... -0.991748
0.001781 ... ... 0.013 0 0.013 328000 91.175 -1.225 92.400 ... ... -0.991721
0.001755 ... ... 0.013 0 0.013 330000 93.175 -1.225 94.400 ... ... -0.991694
0.00173 ... ... 0.013 0 0.013 332000 95.175 -1.225 96.400 ... ... -0.991668
0.001705 ... ... 0.013 0 0.013 334000 97.175 -1.225 98.400 ... ... -0.991641
0.001682 ... ... 0.013 0 0.013 336000 99.175 -1.225 100.400 ... ... -0.991615
0.001659 ... ... 0.013 0 0.013 338000 101.175 -1.225 102.400 ... ... -0.991589
0.001637 ... ... 0.013 0 0.013 340000 103.175 -1.225 104.400 ... ... -0.991562
0.001615 ... ... 0.013 0 0.013 342000 105.175 -1.225 106.400 ... ... -0.991536
0.001595 ... ... 0.013 0 0.013 344000 107.175 -1.225 108.400 ... ... -0.99151
0.001575 ... ... 0.013 0 0.013 346000 109.175 -1.225 110.400 ... ... -0.991484
0.001556 ... ... 0.013 0 0.013 348000 111.175 -1.225 112.400 ... ... -0.991457
0.001538 ... ... 0.013 0 0.013 350000 113.175 -1.225 114.400 ... ... -0.991431
0.00152 ... ... 0.013 0 0.013 352000 115.175 -1.225 116.400 ... ... -0.991405
0.001503 ... ... 0.013 0 0.013 354000 117.175 -1.225 118.400 ... ... -0.991379
0.001486 ... ... 0.013 0 0.013 356000 119.175 -1.225 120.400 ... ... -0.991353
0.00147 ... ... 0.013 0 0.013 358000 121.175 -1.225 122.400 ... ... -0.991327
0.001454 ... ... 0.013 0 0.013 360000 123.175 -1.225 124.400 ... ... -0.991302
0.001438 ... ... 0.013 0 0.013 362000 125.175 -1.225 126.400 ... ... -0.991276
0.001424 ... ... 0.013 0 0.013 364000 127.175 -1.225 128.400 ... ... -0.99125
0.001409 ... ... 0.013 0 0.013 366000 129.175 -1.225 130.400 ... ... -0.991224
0.001395 ... ... 0.013 0 0.013 368000 131.175 -1.225 132.400 ... ... -0.991199
0.001381 ... ... 0.013 0 0.013 370000 133.175 -1.225 134.400 ... ... -0.991173
0.001368 ... ... 0.013 0 0.013 372000 135.175 -1.225 136.400 ... ... -0.991147
0.001355 ... ... 0.013 0 0.013 374000 137.175 -1.225 138.400 ... ... -0.991122

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.