DairyVisor Data

Markets - Livestock

Underlying Price: 75.025
Expiration Date: 02/14/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001673 ... ... 39.350 -0.325 39.025 36000 0.013 0 0.013 ... ... 0.000698
0.001717 ... ... 37.350 -0.325 37.025 38000 0.013 0 0.013 ... ... 0.000745
0.001759 ... ... 35.350 -0.325 35.025 40000 0.013 0 0.013 ... ... 0.000795
0.0018 ... ... 33.350 -0.325 33.025 42000 0.013 0 0.013 ... ... 0.00085
0.001841 ... ... 31.350 -0.325 31.025 44000 0.013 0 0.013 ... ... 0.00091
0.00188 ... ... 29.350 -0.325 29.025 46000 0.013 0 0.013 ... ... 0.000976
0.001919 ... ... 27.350 -0.325 27.025 48000 0.013 0 0.013 ... ... 0.00105
0.001958 ... ... 25.350 -0.325 25.025 50000 0.013 0 0.013 ... ... 0.001132
0.001995 ... ... 23.350 -0.325 23.025 52000 0.013 0 0.013 ... ... 0.001227
0.002032 ... ... 21.350 -0.325 21.025 54000 0.013 0 0.013 ... ... 0.001335
0.002068 ... ... 19.350 -0.325 19.025 56000 0.013 0 0.013 ... ... 0.00146
0.002086 ... ... 18.350 -0.325 18.025 57000 0.013 0 0.013 ... ... 0.001531
0.002104 ... ... 17.350 -0.325 17.025 58000 0.013 0 0.013 ... ... 0.001609
0.002122 ... ... 16.350 -0.325 16.025 59000 0.013 0 0.013 ... ... 0.001695
0.002139 ... ... 15.350 -0.325 15.025 60000 0.013 0 0.013 ... ... 0.001789
0.002157 ... ... 14.350 -0.325 14.025 61000 0.013 0 0.013 ... ... 0.001894
0.002174 ... ... 13.350 -0.325 13.025 62000 0.013 0 0.013 ... ... 0.002012
0.002192 ... ... 12.350 -0.325 12.025 63000 0.013 0 0.013 ... ... 0.002146
0.002209 ... ... 11.350 -0.325 11.025 64000 0.013 0 0.013 ... ... 0.002298
0.002226 ... ... 10.350 -0.325 10.025 65000 0.013 0 0.013 ... ... 0.002475
0.002242 ... ... 9.350 -0.325 9.025 66000 0.013 0 0.013 ... ... 0.002682
0.002259 ... ... 8.350 -0.325 8.025 67000 0.013 0 0.013 ... ... 0.002929
0.002276 ... ... 7.350 -0.325 7.025 68000 0.013 0 0.013 ... ... 0.003231
0.002292 ... ... 6.350 -0.325 6.025 69000 0.013 0 0.013 ... ... 0.003609
0.002308 ... ... 5.350 -0.325 5.025 70000 0.013 -0.013 0.025 0.025 0.025 0.004101
0.008109 ... ... 4.375 -0.325 4.050 71000 0.025 0 0.025 0.025 0.025 0.007373
0.013349 ... ... 3.400 -0.325 3.075 72000 0.050 0 0.050 0.050 0.050 0.012919
0.023912 ... ... 2.475 -0.325 2.150 73000 0.125 0 0.125 0.100 0.075 0.023756
0.037014 1.325 1.300 1.625 -0.300 1.325 74000 0.300 0.025 0.275 0.250 0.200 0.03699
0.044249 1.150 0.700 0.925 -0.225 0.700 75000 0.675 0.100 0.575 0.675 0.400 0.044249
0.037239 0.625 0.300 0.475 -0.200 0.275 76000 1.250 0.125 1.125 1.250 0.800 0.037265
0.022564 0.150 0.125 0.200 -0.100 0.100 77000 2.075 0.225 1.850 1.725 1.400 0.022757
0.013564 ... ... 0.100 -0.050 0.050 78000 3.025 0.275 2.750 2.750 2.400 0.014007
0.007837 0.025 0.025 0.050 -0.025 0.025 79000 4 0.300 3.700 3.675 3.675 0.008608
0.004414 0.013 0.013 0.025 -0.013 0.013 80000 4.975 0.300 4.675 4.950 4.350 0.002468
0.003932 ... ... 0.013 0 0.013 81000 5.975 0.325 5.650 5.600 5.600 0.002483
0.003565 ... ... 0.013 0 0.013 82000 6.975 0.325 6.650 6.650 6.650 0.002499
0.003274 ... ... 0.013 0 0.013 83000 7.975 0.325 7.650 7.600 7.600 0.002514
0.003037 ... ... 0.013 0 0.013 84000 8.975 0.325 8.650 8.600 8.300 0.002529
0.002839 ... ... 0.013 0 0.013 85000 9.975 0.325 9.650 9.550 9.550 0.002545
0.002672 ... ... 0.013 0 0.013 86000 10.975 0.325 10.650 10.500 10.250 0.00256
0.002528 ... ... 0.013 0 0.013 87000 11.975 0.325 11.650 ... ... 0.002575
0.002403 ... ... 0.013 0 0.013 88000 12.975 0.325 12.650 12.300 12.300 0.00259
0.002293 ... ... 0.013 0 0.013 89000 13.975 0.325 13.650 ... ... 0.002605
0.002195 ... ... 0.013 0 0.013 90000 14.975 0.325 14.650 14.500 14.275 0.00262
0.002109 ... ... 0.013 0 0.013 91000 15.975 0.325 15.650 ... ... 0.002634
0.00203 ... ... 0.013 0 0.013 92000 16.975 0.325 16.650 ... ... 0.002649
0.001959 ... ... 0.013 0 0.013 93000 17.975 0.325 17.650 ... ... 0.002663
0.001894 ... ... 0.013 0 0.013 94000 18.975 0.325 18.650 ... ... 0.002678
0.001835 ... ... 0.013 0 0.013 95000 19.975 0.325 19.650 ... ... 0.002692
0.001781 ... ... 0.013 0 0.013 96000 20.975 0.325 20.650 ... ... 0.002707
0.00173 ... ... 0.013 0 0.013 97000 21.975 0.325 21.650 ... ... 0.002721
0.001684 ... ... 0.013 0 0.013 98000 22.975 0.325 22.650 ... ... 0.002735
0.001641 ... ... 0.013 0 0.013 99000 23.975 0.325 23.650 ... ... 0.00275
0.001601 ... ... 0.013 0 0.013 100000 24.975 0.325 24.650 ... ... 0.002764
0.001564 ... ... 0.013 0 0.013 101000 25.975 0.325 25.650 ... ... 0.002778
0.001528 ... ... 0.013 0 0.013 102000 26.975 0.325 26.650 ... ... 0.002792
0.001495 ... ... 0.013 0 0.013 103000 27.975 0.325 27.650 ... ... 0.002806
0.001464 ... ... 0.013 0 0.013 104000 28.975 0.325 28.650 ... ... 0.00282
0.001435 ... ... 0.013 0 0.013 105000 29.975 0.325 29.650 ... ... 0.002834
0.001408 ... ... 0.013 0 0.013 106000 30.975 0.325 30.650 ... ... 0.002848
0.001382 ... ... 0.013 0 0.013 107000 31.975 0.325 31.650 ... ... 0.002861
0.001357 ... ... 0.013 0 0.013 108000 32.975 0.325 32.650 ... ... 0.002875
0.001334 ... ... 0.013 0 0.013 109000 33.975 0.325 33.650 ... ... 0.002889
0.001311 ... ... 0.013 0 0.013 110000 34.975 0.325 34.650 ... ... 0.002903
0.00129 ... ... 0.013 0 0.013 111000 35.975 0.325 35.650 ... ... 0.002916
0.00127 ... ... 0.013 0 0.013 112000 36.975 0.325 36.650 ... ... 0.00293
0.001251 ... ... 0.013 0 0.013 113000 37.975 0.325 37.650 ... ... 0.002943
0.001232 ... ... 0.013 0 0.013 114000 38.975 0.325 38.650 ... ... 0.002957
0.001215 ... ... 0.013 0 0.013 115000 39.975 0.325 39.650 ... ... 0.00297
0.001198 ... ... 0.013 0 0.013 116000 40.975 0.325 40.650 ... ... 0.002983
0.001166 ... ... 0.013 0 0.013 118000 42.975 0.325 42.650 ... ... 0.00301
0.001137 ... ... 0.013 0 0.013 120000 44.975 0.325 44.650 ... ... 0.003036
0.00111 ... ... 0.013 0 0.013 122000 46.975 0.325 46.650 ... ... 0.003062
0.001085 ... ... 0.013 0 0.013 124000 48.975 0.325 48.650 ... ... 0.003088
0.001061 ... ... 0.013 0 0.013 126000 50.975 0.325 50.650 ... ... 0.003114
0.001039 ... ... 0.013 0 0.013 128000 52.975 0.325 52.650 ... ... 0.00314
0.001019 ... ... 0.013 0 0.013 130000 54.975 0.325 54.650 ... ... 0.003165
0.001 ... ... 0.013 0 0.013 132000 56.975 0.325 56.650 ... ... 0.00319
0.000982 ... ... 0.013 0 0.013 134000 58.975 0.325 58.650 ... ... 0.003216
0.000964 ... ... 0.013 0 0.013 136000 60.975 0.325 60.650 ... ... 0.003241
0.000948 ... ... 0.013 0 0.013 138000 62.975 0.325 62.650 ... ... 0.003266

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.