Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 39.350 | -0.325 | 39.025 | 36000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.350 | -0.325 | 37.025 | 38000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.350 | -0.325 | 35.025 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.350 | -0.325 | 33.025 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.350 | -0.325 | 31.025 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.350 | -0.325 | 29.025 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.350 | -0.325 | 27.025 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.350 | -0.325 | 25.025 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.350 | -0.325 | 23.025 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.350 | -0.325 | 21.025 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.350 | -0.325 | 19.025 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.350 | -0.325 | 18.025 | 57000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.350 | -0.325 | 17.025 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.350 | -0.325 | 16.025 | 59000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.350 | -0.325 | 15.025 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.350 | -0.325 | 14.025 | 61000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.350 | -0.325 | 13.025 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.350 | -0.325 | 12.025 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.350 | -0.325 | 11.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.350 | -0.325 | 10.025 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.350 | -0.325 | 9.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.350 | -0.325 | 8.025 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.350 | -0.325 | 7.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.350 | -0.325 | 6.025 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.350 | -0.325 | 5.025 | 70000 | 0.013 | -0.013 | 0.025 | 0.025 | 0.025 | 0 |
0 | ... | ... | 4.375 | -0.325 | 4.050 | 71000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
0 | ... | ... | 3.400 | -0.325 | 3.075 | 72000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.125 |
0 | ... | ... | 2.475 | -0.325 | 2.150 | 73000 | 0.125 | 0 | 0.125 | 0.100 | 0.075 | 0.2 |
0 | 1.325 | 1.300 | 1.625 | -0.300 | 1.325 | 74000 | 0.300 | 0.025 | 0.275 | 0.250 | 0.200 | 0.4 |
0 | 1.150 | 0.700 | 0.925 | -0.225 | 0.700 | 75000 | 0.675 | 0.100 | 0.575 | 0.675 | 0.400 | 2 |
1.25 | 0.625 | 0.300 | 0.475 | -0.200 | 0.275 | 76000 | 1.250 | 0.125 | 1.125 | 1.250 | 0.800 | 0 |
0.225 | 0.150 | 0.125 | 0.200 | -0.100 | 0.100 | 77000 | 2.075 | 0.225 | 1.850 | 1.725 | 1.400 | 0 |
0.125 | ... | ... | 0.100 | -0.050 | 0.050 | 78000 | 3.025 | 0.275 | 2.750 | 2.750 | 2.400 | 0 |
0.1 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 79000 | 4 | 0.300 | 3.700 | 3.675 | 3.675 | 4.5 |
0.35 | 0.013 | 0.013 | 0.025 | -0.013 | 0.013 | 80000 | 4.975 | 0.300 | 4.675 | 4.950 | 4.350 | 0 |
0.075 | ... | ... | 0.013 | 0 | 0.013 | 81000 | 5.975 | 0.325 | 5.650 | 5.600 | 5.600 | 0 |
0.85 | ... | ... | 0.013 | 0 | 0.013 | 82000 | 6.975 | 0.325 | 6.650 | 6.650 | 6.650 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 83000 | 7.975 | 0.325 | 7.650 | 7.600 | 7.600 | 0 |
2.3 | ... | ... | 0.013 | 0 | 0.013 | 84000 | 8.975 | 0.325 | 8.650 | 8.600 | 8.300 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 85000 | 9.975 | 0.325 | 9.650 | 9.550 | 9.550 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 86000 | 10.975 | 0.325 | 10.650 | 10.500 | 10.250 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 87000 | 11.975 | 0.325 | 11.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 88000 | 12.975 | 0.325 | 12.650 | 12.300 | 12.300 | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 89000 | 13.975 | 0.325 | 13.650 | ... | ... | 0 |
1.25 | ... | ... | 0.013 | 0 | 0.013 | 90000 | 14.975 | 0.325 | 14.650 | 14.500 | 14.275 | 0 |
3.2 | ... | ... | 0.013 | 0 | 0.013 | 91000 | 15.975 | 0.325 | 15.650 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 92000 | 16.975 | 0.325 | 16.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 93000 | 17.975 | 0.325 | 17.650 | ... | ... | 0 |
1.25 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 18.975 | 0.325 | 18.650 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 19.975 | 0.325 | 19.650 | ... | ... | 0 |
1.2 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 20.975 | 0.325 | 20.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 21.975 | 0.325 | 21.650 | ... | ... | 0 |
1.6 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 22.975 | 0.325 | 22.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 23.975 | 0.325 | 23.650 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 24.975 | 0.325 | 24.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 25.975 | 0.325 | 25.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 26.975 | 0.325 | 26.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 27.975 | 0.325 | 27.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 28.975 | 0.325 | 28.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 29.975 | 0.325 | 29.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 30.975 | 0.325 | 30.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 31.975 | 0.325 | 31.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 32.975 | 0.325 | 32.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 33.975 | 0.325 | 33.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 34.975 | 0.325 | 34.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 35.975 | 0.325 | 35.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 36.975 | 0.325 | 36.650 | ... | ... | 0 |
0.025 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 37.975 | 0.325 | 37.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 38.975 | 0.325 | 38.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 39.975 | 0.325 | 39.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 40.975 | 0.325 | 40.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 42.975 | 0.325 | 42.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 44.975 | 0.325 | 44.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 46.975 | 0.325 | 46.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 48.975 | 0.325 | 48.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 50.975 | 0.325 | 50.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 52.975 | 0.325 | 52.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 54.975 | 0.325 | 54.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 56.975 | 0.325 | 56.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 58.975 | 0.325 | 58.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 60.975 | 0.325 | 60.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 62.975 | 0.325 | 62.650 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.