DairyVisor Data

Markets - Livestock

Underlying Price: 89.225
Expiration Date: 10/14/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 53.450 -0.225 53.225 36000 0.013 0 0.013 ... ... 28
0 ... ... 51.450 -0.225 51.225 38000 0.013 0 0.013 ... ... 0
0 ... ... 49.450 -0.225 49.225 40000 0.013 0 0.013 ... ... 789
0 ... ... 47.450 -0.225 47.225 42000 0.013 0 0.013 ... ... 3700
0 ... ... 45.450 -0.225 45.225 44000 0.013 0 0.013 ... ... 650
0 ... ... 43.450 -0.225 43.225 46000 0.013 0 0.013 ... ... 250
0 ... ... 41.450 -0.225 41.225 48000 0.013 0 0.013 ... ... 2644
0 ... ... 39.450 -0.225 39.225 50000 0.013 0 0.013 ... ... 1118
0 ... ... 37.450 -0.225 37.225 52000 0.013 0 0.013 ... ... 2
0 ... ... 35.450 -0.225 35.225 54000 0.013 0 0.013 ... ... 559
0 ... ... 33.450 -0.225 33.225 56000 0.013 0 0.013 ... ... 281
0 ... ... 31.450 -0.225 31.225 58000 0.013 -0.013 0.025 ... ... 133
0 ... ... 29.450 -0.225 29.225 60000 0.013 -0.013 0.025 ... ... 4101
0 ... ... 27.450 -0.225 27.225 62000 0.013 -0.013 0.025 ... ... 386
10 ... ... 25.450 -0.225 25.225 64000 0.013 -0.013 0.025 ... ... 480
0 ... ... 23.475 -0.250 23.225 66000 0.013 -0.013 0.025 ... ... 701
15 ... ... 22.475 -0.250 22.225 67000 0.013 -0.013 0.025 ... ... 14
0 ... ... 21.475 -0.250 21.225 68000 0.025 0 0.025 ... ... 648
0 ... ... 20.475 -0.250 20.225 69000 0.025 -0.025 0.050 ... ... 66
0 ... ... 19.475 -0.250 19.225 70000 0.025 -0.025 0.050 0.025 0.025 1617
0 ... ... 18.475 -0.225 18.250 71000 0.025 -0.025 0.050 ... ... 94
0 ... ... 17.475 -0.225 17.250 72000 0.025 -0.025 0.050 ... ... 504
0 ... ... 16.500 -0.250 16.250 73000 0.025 -0.025 0.050 ... ... 27
3 ... ... 15.500 -0.250 15.250 74000 0.050 0 0.050 0.050 0.050 1169
2 ... ... 14.500 -0.225 14.275 75000 0.050 -0.025 0.075 ... ... 467
11 ... ... 13.525 -0.250 13.275 76000 0.050 -0.025 0.075 ... ... 263
2 ... ... 12.525 -0.225 12.300 77000 0.075 0 0.075 ... ... 30
7 ... ... 11.525 -0.225 11.300 78000 0.075 -0.025 0.100 0.075 0.075 1923
2 ... ... 10.550 -0.225 10.325 79000 0.100 0 0.100 ... ... 361
12 ... ... 9.575 -0.250 9.325 80000 0.125 0 0.125 0.100 0.100 1233
13 ... ... 8.575 -0.225 8.350 81000 0.125 -0.025 0.150 ... ... 107
47 ... ... 7.625 -0.250 7.375 82000 0.150 -0.025 0.175 0.200 0.200 937
9 ... ... 6.650 -0.250 6.400 83000 0.175 -0.050 0.225 ... ... 406
41 ... ... 5.725 -0.275 5.450 84000 0.225 -0.050 0.275 0.250 0.250 1545
13 ... ... 4.825 -0.300 4.525 85000 0.300 -0.075 0.375 0.350 0.350 689
511 4.600 4.600 3.950 -0.300 3.650 86000 0.425 -0.100 0.525 0.375 0.350 1484
56 ... ... 3.175 -0.350 2.825 87000 0.600 -0.125 0.725 ... ... 979
185 ... ... 2.450 -0.325 2.125 88000 0.900 -0.100 1 0.825 0.825 1656
178 ... ... 1.850 -0.300 1.550 89000 1.325 -0.075 1.400 1.200 1.050 864
1506 1.725 0.925 1.375 -0.325 1.050 90000 1.825 -0.100 1.925 2 1.425 2174
396 1.250 0.700 1 -0.275 0.725 91000 2.500 -0.050 2.550 2.300 1.950 1016
954 0.900 0.475 0.700 -0.200 0.500 92000 3.275 0.025 3.250 3.125 2.650 2426
673 0.625 0.375 0.500 -0.175 0.325 93000 4.100 0.050 4.050 3.800 3.800 551
1162 0.400 0.200 0.375 -0.150 0.225 94000 5 0.075 4.925 5.050 4.600 1756
3409 0.250 0.150 0.275 -0.100 0.175 95000 5.925 0.100 5.825 ... ... 845
1336 0.175 0.100 0.200 -0.075 0.125 96000 6.900 0.150 6.750 ... ... 962
884 0.150 0.100 0.150 -0.050 0.100 97000 7.875 0.200 7.675 7.425 7.100 251
1510 0.100 0.075 0.100 -0.025 0.075 98000 8.850 0.200 8.650 7.900 7.900 1211
1220 ... ... 0.075 -0.025 0.050 99000 9.825 0.200 9.625 ... ... 317
2650 0.075 0.050 0.050 -0.025 0.025 100000 10.800 0.200 10.600 ... ... 694
495 ... ... 0.050 -0.025 0.025 101000 11.800 0.200 11.600 ... ... 103
1359 ... ... 0.050 -0.025 0.025 102000 12.775 0.200 12.575 ... ... 177
455 ... ... 0.025 -0.013 0.013 103000 13.775 0.200 13.575 ... ... 20
997 ... ... 0.025 -0.013 0.013 104000 14.775 0.200 14.575 ... ... 20
1205 ... ... 0.025 -0.013 0.013 105000 15.775 0.200 15.575 ... ... 16
1173 0.025 0.025 0.025 -0.013 0.013 106000 16.775 0.200 16.575 ... ... 249
395 ... ... 0.025 -0.013 0.013 107000 17.775 0.225 17.550 ... ... 0
435 ... ... 0.025 -0.013 0.013 108000 18.775 0.225 18.550 ... ... 9
621 ... ... 0.025 -0.013 0.013 109000 19.775 0.225 19.550 ... ... 28
1385 ... ... 0.025 -0.013 0.013 110000 20.775 0.225 20.550 ... ... 516
29 ... ... 0.025 -0.013 0.013 111000 21.775 0.225 21.550 ... ... 12
362 ... ... 0.025 -0.013 0.013 112000 22.775 0.225 22.550 ... ... 5
31 ... ... 0.025 -0.013 0.013 113000 23.775 0.225 23.550 ... ... 1
570 ... ... 0.013 0 0.013 114000 24.775 0.225 24.550 ... ... 0
14 0.013 0.013 0.013 0 0.013 115000 25.775 0.225 25.550 ... ... 1
172 ... ... 0.013 0 0.013 116000 26.775 0.225 26.550 ... ... 0
6 ... ... 0.013 0 0.013 117000 27.775 0.225 27.550 ... ... 1
149 ... ... 0.013 0 0.013 118000 28.775 0.225 28.550 ... ... 1
1 ... ... 0.013 0 0.013 119000 29.775 0.225 29.550 ... ... 2
474 ... ... 0.013 0 0.013 120000 30.775 0.225 30.550 ... ... 0
20 ... ... 0.013 0 0.013 121000 31.775 0.225 31.550 ... ... 0
51 ... ... 0.013 0 0.013 122000 32.775 0.225 32.550 ... ... 0
0 ... ... 0.013 0 0.013 123000 33.775 0.225 33.550 ... ... 7
112 ... ... 0.013 0 0.013 124000 34.775 0.225 34.550 ... ... 0
0 ... ... 0.013 0 0.013 125000 35.775 0.225 35.550 ... ... 0
24 ... ... 0.013 0 0.013 126000 36.775 0.225 36.550 ... ... 13
111 ... ... 0.013 0 0.013 128000 38.775 0.225 38.550 ... ... 0
69 ... ... 0.013 0 0.013 130000 40.775 0.225 40.550 ... ... 0
6 ... ... 0.013 0 0.013 132000 42.775 0.225 42.550 ... ... 0
19 ... ... 0.013 0 0.013 134000 44.775 0.225 44.550 ... ... 0
0 ... ... 0.013 0 0.013 136000 46.775 0.225 46.550 ... ... 10
9 ... ... 0.013 0 0.013 138000 48.775 0.225 48.550 ... ... 0
8 ... ... 0.013 0 0.013 140000 50.775 0.225 50.550 ... ... 0
0 ... ... 0.013 0 0.013 142000 52.775 0.225 52.550 ... ... 0
0 ... ... 0.013 0 0.013 144000 54.775 0.225 54.550 ... ... 0
2 ... ... 0.013 0 0.013 146000 56.775 0.225 56.550 ... ... 0
0 ... ... 0.013 0 0.013 148000 58.775 0.225 58.550 ... ... 0
0 ... ... 0.013 0 0.013 150000 60.775 0.225 60.550 ... ... 0
0 ... ... 0.013 0 0.013 152000 62.775 0.225 62.550 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.