DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 110.100
Expiration Date: 07/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.005851 ... ... 69.250 -3.150 66.100 44000 0.013 0 0.013 ... ... 1.5687
1.907406 ... ... 67.250 -3.150 64.100 46000 0.013 0 0.013 ... ... 1.496305
1.81332 ... ... 65.250 -3.150 62.100 48000 0.013 0 0.013 ... ... 1.427
1.723227 ... ... 63.250 -3.150 60.100 50000 0.013 0 0.013 ... ... 1.360519
1.636801 ... ... 61.250 -3.150 58.100 52000 0.013 0 0.013 ... ... 1.296598
1.553756 ... ... 59.250 -3.150 56.100 54000 0.013 0 0.013 ... ... 1.235062
1.473836 ... ... 57.250 -3.150 54.100 56000 0.013 0 0.013 ... ... 1.175725
1.396812 ... ... 55.250 -3.150 52.100 58000 0.013 0 0.013 ... ... 1.118403
1.322478 ... ... 53.250 -3.150 50.100 60000 0.013 0 0.013 ... ... 1.062956
1.250648 ... ... 51.250 -3.150 48.100 62000 0.013 0 0.013 ... ... 1.009261
1.181162 ... ... 49.250 -3.150 46.100 64000 0.013 0 0.013 ... ... 0.957183
1.113872 ... ... 47.250 -3.150 44.100 66000 0.013 0 0.013 ... ... 0.906614
1.048641 ... ... 45.250 -3.150 42.100 68000 0.013 0 0.013 ... ... 0.857462
0.985345 ... ... 43.250 -3.150 40.100 70000 0.013 0 0.013 ... ... 0.80962
0.923871 ... ... 41.250 -3.150 38.100 72000 0.013 0 0.013 ... ... 0.762998
0.893784 ... ... 40.250 -3.150 37.100 73000 0.013 0 0.013 ... ... 0.740126
0.864115 ... ... 39.250 -3.150 36.100 74000 0.013 0 0.013 ... ... 0.717534
0.834852 ... ... 38.250 -3.150 35.100 75000 0.013 0 0.013 ... ... 0.695203
0.805984 ... ... 37.250 -3.150 34.100 76000 0.013 0 0.013 ... ... 0.673129
0.777498 ... ... 36.250 -3.150 33.100 77000 0.013 0 0.013 ... ... 0.651311
0.749386 ... ... 35.250 -3.150 32.100 78000 0.013 0 0.013 ... ... 0.629739
0.721638 ... ... 34.250 -3.150 31.100 79000 0.013 0 0.013 ... ... 0.608402
0.694245 ... ... 33.250 -3.150 30.100 80000 0.013 0 0.013 ... ... 0.587281
0.667197 ... ... 32.250 -3.150 29.100 81000 0.013 0 0.013 ... ... 0.566375
0.640488 ... ... 31.250 -3.150 28.100 82000 0.013 0 0.013 ... ... 0.545682
0.614106 ... ... 30.250 -3.150 27.100 83000 0.013 0 0.013 ... ... 0.525193
0.588045 ... ... 29.250 -3.150 26.100 84000 0.013 0 0.013 ... ... 0.504902
0.562297 ... ... 28.250 -3.150 25.100 85000 0.013 0 0.013 ... ... 0.484791
0.536853 ... ... 27.250 -3.150 24.100 86000 0.013 0 0.013 ... ... 0.464861
0.511707 ... ... 26.250 -3.150 23.100 87000 0.013 0 0.013 ... ... 0.445106
0.486852 ... ... 25.250 -3.150 22.100 88000 0.013 0 0.013 ... ... 0.425505
0.462281 ... ... 24.250 -3.150 21.100 89000 0.013 0 0.013 ... ... 0.406064
0.437987 ... ... 23.250 -3.150 20.100 90000 0.013 0 0.013 ... ... 0.386778
0.413964 ... ... 22.250 -3.150 19.100 91000 0.013 0 0.013 ... ... 0.367628
0.390206 ... ... 21.250 -3.150 18.100 92000 0.013 0 0.013 ... ... 0.3486
0.366707 ... ... 20.250 -3.150 17.100 93000 0.013 0 0.013 ... ... 0.329705
0.343461 ... ... 19.250 -3.150 16.100 94000 0.013 0 0.013 ... ... 0.310923
0.320463 ... ... 18.250 -3.150 15.100 95000 0.013 0 0.013 ... ... 0.292237
0.297708 ... ... 17.250 -3.150 14.100 96000 0.013 0 0.013 0.025 0.025 0.273652
0.275189 ... ... 16.250 -3.150 13.100 97000 0.013 0 0.013 ... ... 0.255141
0.252903 13.300 12 15.250 -3.150 12.100 98000 0.013 0 0.013 ... ... 0.236702
0.230844 ... ... 14.250 -3.150 11.100 99000 0.025 0.013 0.013 ... ... 0.238814
0.23724 12.875 10.800 13.250 -3.125 10.125 100000 0.025 0 0.025 0.025 0.025 0.21909
0.214812 ... ... 12.275 -3.150 9.125 101000 0.025 0 0.025 ... ... 0.199367
0.192509 9.075 8.500 11.275 -3.150 8.125 102000 0.050 0.025 0.025 0.025 0.025 0.200472
0.186237 7.625 7.625 10.275 -3.125 7.150 103000 0.050 0.025 0.025 ... ... 0.178915
0.162979 6.650 6.175 9.275 -3.125 6.150 104000 0.075 0.050 0.025 ... ... 0.169885
0.150226 ... ... 8.275 -3.100 5.175 105000 0.075 0.050 0.025 ... ... 0.146662
0.140974 5.350 4.500 7.275 -3.050 4.225 106000 0.125 0.075 0.050 0.125 0.075 0.138961
0.12541 3.750 3.675 6.300 -3.025 3.275 107000 0.200 0.150 0.050 0.225 0.050 0.129523
0.12471 4.250 2.500 5.325 -2.875 2.450 108000 0.350 0.275 0.075 0.325 0.250 0.124151
0.116982 1.925 1.625 4.375 -2.700 1.675 109000 0.575 0.450 0.125 0.650 0.325 0.116743
0.115293 1.625 1.025 3.450 -2.375 1.075 110000 0.975 0.775 0.200 1 0.575 0.115274
0.119267 1.100 0.650 2.575 -1.900 0.675 111000 1.575 1.250 0.325 1.700 0.900 0.119454
0.122401 1.250 0.375 1.825 -1.425 0.400 112000 2.275 1.700 0.575 2.400 1.300 0.119318
0.120465 0.425 0.300 1.200 -1 0.200 113000 3.100 2.150 0.950 2.650 1.400 0.121454
0.129111 0.250 0.125 0.750 -0.625 0.125 114000 4 2.500 1.500 ... ... 0.124069
0.135789 0.125 0.075 0.425 -0.350 0.075 115000 4.950 2.775 2.175 5 2.800 0.129053
0.144848 0.075 0.025 0.250 -0.200 0.050 116000 5.925 2.950 2.975 ... ... 0.136236
0.146337 ... ... 0.125 -0.100 0.025 117000 6.925 3.050 3.875 ... ... 0.155788
0.163476 0.025 0.025 0.075 -0.050 0.025 118000 7.900 3.100 4.800 ... ... 0.150519
0.164118 ... ... 0.050 -0.038 0.013 119000 8.900 3.125 5.775 ... ... 0.168851
0.179375 ... ... 0.025 -0.013 0.013 120000 9.900 3.125 6.775 ... ... 0.18703
0.194359 ... ... 0.025 -0.013 0.013 121000 10.900 3.150 7.750 ... ... 0.205059
0.209075 ... ... 0.013 0 0.013 122000 11.900 3.150 8.750 ... ... 0.222941
0.223552 ... ... 0.013 0 0.013 123000 12.900 3.150 9.750 ... ... 0.240678
0.237798 ... ... 0.013 0 0.013 124000 13.900 3.150 10.750 ... ... 0.258272
0.251829 ... ... 0.013 0 0.013 125000 14.900 3.150 11.750 ... ... 0.275725
0.265657 ... ... 0.013 0 0.013 126000 15.900 3.150 12.750 ... ... 0.293041
0.279293 ... ... 0.013 0 0.013 127000 16.900 3.150 13.750 ... ... 0.310219
0.292736 ... ... 0.013 0 0.013 128000 17.900 3.150 14.750 ... ... 0.327263
0.306011 ... ... 0.013 0 0.013 129000 18.900 3.150 15.750 ... ... 0.344176
0.319117 ... ... 0.013 0 0.013 130000 19.900 3.150 16.750 ... ... 0.36096
0.332045 ... ... 0.013 0 0.013 131000 20.900 3.150 17.750 ... ... 0.377615
0.344828 ... ... 0.013 0 0.013 132000 21.900 3.150 18.750 ... ... 0.394145
0.357463 ... ... 0.013 0 0.013 133000 22.900 3.150 19.750 ... ... 0.410552
0.369945 ... ... 0.013 0 0.013 134000 23.900 3.150 20.750 ... ... 0.426836
0.382278 ... ... 0.013 0 0.013 135000 24.900 3.150 21.750 ... ... 0.443001
0.394478 ... ... 0.013 0 0.013 136000 25.900 3.150 22.750 ... ... 0.459048
0.406554 ... ... 0.013 0 0.013 137000 26.900 3.150 23.750 ... ... 0.474978
0.418496 ... ... 0.013 0 0.013 138000 27.900 3.150 24.750 ... ... 0.490793
0.430304 ... ... 0.013 0 0.013 139000 28.900 3.150 25.750 ... ... 0.506496
0.441991 ... ... 0.013 0 0.013 140000 29.900 3.150 26.750 ... ... 0.522087
0.45356 ... ... 0.013 0 0.013 141000 30.900 3.150 27.750 ... ... 0.537569
0.465016 ... ... 0.013 0 0.013 142000 31.900 3.150 28.750 ... ... 0.552943
0.487585 ... ... 0.013 0 0.013 144000 33.900 3.150 30.750 ... ... 0.583372
0.50972 ... ... 0.013 0 0.013 146000 35.900 3.150 32.750 ... ... 0.613386
0.531446 ... ... 0.013 0 0.013 148000 37.900 3.150 34.750 ... ... 0.642998
0.55276 ... ... 0.013 0 0.013 150000 39.900 3.150 36.750 ... ... 0.672219
0.573709 ... ... 0.013 0 0.013 152000 41.900 3.150 38.750 ... ... 0.701058
0.594297 ... ... 0.013 0 0.013 154000 43.900 3.150 40.750 ... ... 0.729527
0.614523 ... ... 0.013 0 0.013 156000 45.900 3.150 42.750 ... ... 0.757635
0.634406 ... ... 0.013 0 0.013 158000 47.900 3.150 44.750 ... ... 0.785391
0.653974 ... ... 0.013 0 0.013 160000 49.900 3.150 46.750 ... ... 0.812803
0.673238 ... ... 0.013 0 0.013 162000 51.900 3.150 48.750 ... ... 0.83988
0.692186 ... ... 0.013 0 0.013 164000 53.900 3.150 50.750 ... ... 0.86663
0.710839 ... ... 0.013 0 0.013 166000 55.900 3.150 52.750 ... ... 0.893063
0.729212 ... ... 0.013 0 0.013 168000 57.900 3.150 54.750 ... ... 0.919185
0.747314 ... ... 0.013 0 0.013 170000 59.900 3.150 56.750 ... ... 0.945004

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.