DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 79.325
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.26132 ... ... 45.925 0.675 46.600 34000 0.013 0 0.013 ... ... 2.054604
4.010808 ... ... 43.925 0.675 44.600 36000 0.013 0 0.013 ... ... 1.923459
3.774459 ... ... 41.925 0.675 42.600 38000 0.013 0 0.013 ... ... 1.799349
3.550585 ... ... 39.925 0.675 40.600 40000 0.013 0 0.013 ... ... 1.681476
3.337751 ... ... 37.925 0.675 38.600 42000 0.013 0 0.013 ... ... 1.569226
3.134727 ... ... 35.925 0.675 36.600 44000 0.013 0 0.013 ... ... 1.461989
2.94045 ... ... 33.925 0.675 34.600 46000 0.013 0 0.013 ... ... 1.359312
2.753984 ... ... 31.925 0.675 32.600 48000 0.013 0 0.013 ... ... 1.260739
2.574503 ... ... 29.925 0.675 30.600 50000 0.013 0 0.013 ... ... 1.165916
2.401265 ... ... 27.925 0.675 28.600 52000 0.013 0 0.013 ... ... 1.074475
2.233592 ... ... 25.925 0.675 26.600 54000 0.013 0 0.013 ... ... 0.986122
2.070852 ... ... 23.925 0.675 24.600 56000 0.013 0 0.013 ... ... 0.900562
1.912459 ... ... 21.925 0.675 22.600 58000 0.013 0 0.013 ... ... 0.817569
1.757837 ... ... 19.925 0.675 20.600 60000 0.013 0 0.013 ... ... 0.736849
1.681763 ... ... 18.925 0.675 19.600 61000 0.013 0 0.013 ... ... 0.69729
1.606414 ... ... 17.925 0.675 18.600 62000 0.013 0 0.013 ... ... 0.658207
1.53172 ... ... 16.925 0.675 17.600 63000 0.013 0 0.013 ... ... 0.61959
1.457596 ... ... 15.925 0.675 16.600 64000 0.013 0 0.013 ... ... 0.581388
1.383967 ... ... 14.925 0.675 15.600 65000 0.013 0 0.013 ... ... 0.543597
1.310742 ... ... 13.925 0.675 14.600 66000 0.013 0 0.013 ... ... 0.50617
1.237823 ... ... 12.925 0.675 13.600 67000 0.013 0 0.013 ... ... 0.469067
1.165108 ... ... 11.925 0.675 12.600 68000 0.013 0 0.013 ... ... 0.432274
1.092472 ... ... 10.925 0.675 11.600 69000 0.013 0 0.013 ... ... 0.395727
1.019783 ... ... 9.925 0.675 10.600 70000 0.013 0 0.013 ... ... 0.359402
0.946872 ... ... 8.925 0.675 9.600 71000 0.013 0 0.013 ... ... 0.323237
0.873543 ... ... 7.925 0.675 8.600 72000 0.013 -0.013 0.025 ... ... 0.287176
0.799546 ... ... 6.950 0.650 7.600 73000 0.025 0 0.025 ... ... 0.277577
0.731369 ... ... 5.950 0.675 6.625 74000 0.025 -0.025 0.050 ... ... 0.238512
0.661122 ... ... 4.975 0.675 5.650 75000 0.050 -0.025 0.075 0.050 0.050 0.225982
0.58817 ... ... 4.025 0.650 4.675 76000 0.150 0.075 0.075 0.150 0.150 0.238639
0.511531 ... ... 3.075 0.625 3.700 77000 0.175 0.075 0.100 0.250 0.175 0.194196
0.440678 ... ... 2.200 0.575 2.775 78000 0.400 0.225 0.175 0.400 0.400 0.196768
0.268871 1.425 1.200 1.925 -0.500 1.425 79000 0.675 0.325 0.350 0.675 0.600 0.177086
0.21851 1.550 0.625 1.250 -0.525 0.725 80000 1.125 0.475 0.650 1.150 0.825 0.157281
0.21057 0.575 0.375 0.725 -0.350 0.375 81000 1.850 0.725 1.125 1.850 0.850 0.153523
0.279585 0.450 0.275 0.275 0.125 0.400 82000 2.800 1 1.800 2.800 2.800 0.187679
0.295077 0.275 0.275 0.200 0.075 0.275 83000 3.575 0.975 2.600 3.575 2.700 0
0.290861 0.150 0.125 0.125 0.025 0.150 84000 3.500 -0.650 4.150 3.350 3.350 0
0.286123 0.075 0.075 0.075 0 0.075 85000 4.450 -0.675 5.125 5.025 5.025 0
0.30016 ... ... 0.025 0.025 0.050 86000 6.775 1.350 5.425 6.775 6.775 0.347422
0.299589 ... ... 0.025 0 0.025 87000 6.425 -0.675 7.100 ... ... 0
0.330662 ... ... 0.025 0 0.025 88000 7.400 -0.675 8.075 ... ... 0
0.329211 ... ... 0.013 0 0.013 89000 8.400 -0.675 9.075 ... ... 0
0.356826 ... ... 0.013 0 0.013 90000 9.400 -0.675 10.075 ... ... 0
0.383876 ... ... 0.013 0 0.013 91000 10.400 -0.675 11.075 ... ... 0
0.410387 ... ... 0.013 0 0.013 92000 11.400 -0.675 12.075 ... ... 0
0.436413 ... ... 0.013 0 0.013 93000 12.400 -0.675 13.075 ... ... 0
0.461954 ... ... 0.013 0 0.013 94000 13.400 -0.675 14.075 ... ... 0
0.487066 ... ... 0.013 0 0.013 95000 14.400 -0.675 15.075 ... ... 0
0.511756 ... ... 0.013 0 0.013 96000 15.400 -0.675 16.075 ... ... 0
0.53603 ... ... 0.013 0 0.013 97000 16.400 -0.675 17.075 ... ... 0
0.559936 ... ... 0.013 0 0.013 98000 17.400 -0.675 18.075 ... ... 0
0.583473 ... ... 0.013 0 0.013 99000 18.400 -0.675 19.075 ... ... 0
0.606646 ... ... 0.013 0 0.013 100000 19.400 -0.675 20.075 ... ... 0
0.629484 ... ... 0.013 0 0.013 101000 20.400 -0.675 21.075 ... ... 0
0.652003 ... ... 0.013 0 0.013 102000 21.400 -0.675 22.075 ... ... 0
0.674197 ... ... 0.013 0 0.013 103000 22.400 -0.675 23.075 ... ... 0
0.696089 ... ... 0.013 0 0.013 104000 23.400 -0.675 24.075 ... ... 0
0.717689 ... ... 0.013 0 0.013 105000 24.400 -0.675 25.075 ... ... 0
0.738999 ... ... 0.013 0 0.013 106000 25.400 -0.675 26.075 ... ... 0
0.760027 ... ... 0.013 0 0.013 107000 26.400 -0.675 27.075 ... ... 0
0.780797 ... ... 0.013 0 0.013 108000 27.400 -0.675 28.075 ... ... 0
0.801309 ... ... 0.013 0 0.013 109000 28.400 -0.675 29.075 ... ... 0
0.82157 ... ... 0.013 0 0.013 110000 29.400 -0.675 30.075 ... ... 0
0.841571 ... ... 0.013 0 0.013 111000 30.400 -0.675 31.075 ... ... 0
0.86133 ... ... 0.013 0 0.013 112000 31.400 -0.675 32.075 ... ... 0
0.88086 ... ... 0.013 0 0.013 113000 32.400 -0.675 33.075 ... ... 0
0.900173 ... ... 0.013 0 0.013 114000 33.400 -0.675 34.075 ... ... 0
0.938141 ... ... 0.013 0 0.013 116000 35.400 -0.675 36.075 ... ... 0
0.975249 ... ... 0.013 0 0.013 118000 37.400 -0.675 38.075 ... ... 0
1.011562 ... ... 0.013 0 0.013 120000 39.400 -0.675 40.075 ... ... 0
1.047106 ... ... 0.013 0 0.013 122000 41.400 -0.675 42.075 ... ... 0
1.081916 ... ... 0.013 0 0.013 124000 43.400 -0.675 44.075 ... ... 0
1.116033 ... ... 0.013 0 0.013 126000 45.400 -0.675 46.075 ... ... 0
1.149484 ... ... 0.013 0 0.013 128000 47.400 -0.675 48.075 ... ... 0
1.182272 ... ... 0.013 0 0.013 130000 49.400 -0.675 50.075 ... ... 0
1.214436 ... ... 0.013 0 0.013 132000 51.400 -0.675 52.075 ... ... 0
1.24601 ... ... 0.013 0 0.013 134000 53.400 -0.675 54.075 ... ... 0
1.27703 ... ... 0.013 0 0.013 136000 55.400 -0.675 56.075 ... ... 0
1.307483 ... ... 0.013 0 0.013 138000 57.400 -0.675 58.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.