DairyVisor Data

Markets - Livestock

Underlying Price: 82.800
Expiration Date: 12/14/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.776901 ... ... 48.900 0.225 49.125 34000 0.013 0 0.013 ... ... 1.750755
2.611645 ... ... 46.900 0.225 47.125 36000 0.013 0 0.013 ... ... 1.644095
2.455645 ... ... 44.900 0.225 45.125 38000 0.013 0 0.013 ... ... 1.543169
2.307859 ... ... 42.900 0.225 43.125 40000 0.013 0 0.013 ... ... 1.44738
2.167394 ... ... 40.900 0.225 41.125 42000 0.013 0 0.013 ... ... 1.356161
2.033492 ... ... 38.900 0.225 39.125 44000 0.013 0 0.013 ... ... 1.26908
1.905488 ... ... 36.900 0.225 37.125 46000 0.013 0 0.013 ... ... 1.185729
1.782809 ... ... 34.900 0.225 35.125 48000 0.013 0 0.013 ... ... 1.105753
1.664942 ... ... 32.900 0.225 33.125 50000 0.013 0 0.013 ... ... 1.028861
1.551435 ... ... 30.900 0.225 31.125 52000 0.013 0 0.013 ... ... 0.954752
1.441879 ... ... 28.900 0.225 29.125 54000 0.013 0 0.013 ... ... 0.883226
1.335901 ... ... 26.900 0.225 27.125 56000 0.013 0 0.013 ... ... 0.814013
1.284146 ... ... 25.900 0.225 26.125 57000 0.013 0 0.013 ... ... 0.780223
1.233158 ... ... 24.900 0.225 25.125 58000 0.013 0 0.013 ... ... 0.74694
1.182899 ... ... 23.900 0.225 24.125 59000 0.013 0 0.013 ... ... 0.714132
1.13333 ... ... 22.900 0.225 23.125 60000 0.013 0 0.013 ... ... 0.681798
1.084412 ... ... 21.900 0.225 22.125 61000 0.013 0 0.013 ... ... 0.649913
1.036108 ... ... 20.900 0.225 21.125 62000 0.013 0 0.013 ... ... 0.618433
0.988379 ... ... 19.900 0.225 20.125 63000 0.013 0 0.013 ... ... 0.587353
0.941189 ... ... 18.900 0.225 19.125 64000 0.013 0 0.013 ... ... 0.556656
0.8945 ... ... 17.900 0.225 18.125 65000 0.013 0 0.013 ... ... 0.526313
0.848271 ... ... 16.900 0.225 17.125 66000 0.013 0 0.013 ... ... 0.49631
0.802462 ... ... 15.900 0.225 16.125 67000 0.013 0 0.013 ... ... 0.466621
0.757031 ... ... 14.900 0.225 15.125 68000 0.013 0 0.013 ... ... 0.437218
0.711933 ... ... 13.900 0.225 14.125 69000 0.025 0.013 0.013 ... ... 0.444858
0.667116 ... ... 12.900 0.225 13.125 70000 0.025 0 0.025 ... ... 0.413862
0.633776 ... ... 11.900 0.250 12.150 71000 0.025 0 0.025 ... ... 0.383097
0.588855 ... ... 10.925 0.225 11.150 72000 0.025 0 0.025 0.025 0.025 0.352505
0.544022 ... ... 9.925 0.225 10.150 73000 0.050 0.025 0.025 ... ... 0.357918
0.508624 ... ... 8.925 0.250 9.175 74000 0.050 0 0.050 0.050 0.050 0.324994
0.463187 ... ... 7.950 0.225 8.175 75000 0.050 0 0.050 0.050 0.050 0.292088
0.417508 ... ... 6.975 0.200 7.175 76000 0.050 -0.025 0.075 ... ... 0.259126
0.371411 ... ... 6 0.175 6.175 77000 0.050 -0.050 0.100 0.075 0.075 0.22601
0.331786 ... ... 5.025 0.175 5.200 78000 0.075 -0.050 0.125 0.150 0.075 0.209133
0.289898 ... ... 4.100 0.125 4.225 79000 0.075 -0.025 0.100 0.075 0.075 0.173201
0.256489 3.475 3.250 3.225 0.075 3.300 80000 0.125 -0.050 0.175 0.175 0.125 0.156104
0.147496 2.050 2.050 2.425 -0.375 2.050 81000 0.225 -0.075 0.300 0.300 0.225 0.140782
0.159235 1.550 1.400 1.650 -0.250 1.400 82000 0.500 -0.025 0.525 0.550 0.500 0.141093
0.158094 0.900 0.800 1.025 -0.175 0.850 83000 0.900 0 0.900 1.125 0.900 0.132986
0.139783 0.500 0.375 0.575 -0.200 0.375 84000 1.400 -0.050 1.450 1.550 1.325 0.104128
0.149185 0.200 0.200 0.300 -0.100 0.200 85000 2.250 0.075 2.175 2.250 2.125 0.101509
0.156216 0.125 0.100 0.150 -0.050 0.100 86000 3.150 0.125 3.025 3.400 3.100 0
0.178374 0.075 0.075 0.075 0 0.075 87000 3.950 -0.350 4.300 3.925 3.925 0
0.193459 ... ... 0.125 -0.075 0.050 88000 4.925 -0.300 5.225 5.550 5.550 0
0.19758 0.075 0.050 0.100 -0.075 0.025 89000 5.900 -0.300 6.200 6.400 5.925 0
0.222991 0.025 0.025 0.025 0 0.025 90000 6.900 -0.275 7.175 ... ... 0
0.247707 ... ... 0.075 -0.050 0.025 91000 7.900 -0.250 8.150 ... ... 0
0.271804 0.025 0.025 0.050 -0.025 0.025 92000 8.875 -0.275 9.150 ... ... 0
0.295342 ... ... 0.025 0 0.025 93000 9.875 -0.250 10.125 ... ... 0
0.291078 ... ... 0.025 -0.013 0.013 94000 10.875 -0.250 11.125 ... ... 0
0.312133 ... ... 0.025 -0.013 0.013 95000 11.875 -0.225 12.100 ... ... 0
0.332799 ... ... 0.013 0 0.013 96000 12.875 -0.225 13.100 ... ... 0
0.353094 ... ... 0.013 0 0.013 97000 13.875 -0.225 14.100 ... ... 0
0.373031 ... ... 0.013 0 0.013 98000 14.875 -0.225 15.100 ... ... 0
0.392649 ... ... 0.013 0 0.013 99000 15.875 -0.225 16.100 ... ... 0
0.411937 0.013 0.013 0.013 0 0.013 100000 16.875 -0.225 17.100 ... ... 0
0.430925 ... ... 0.013 0 0.013 101000 17.875 -0.225 18.100 ... ... 0
0.449639 ... ... 0.013 0 0.013 102000 18.875 -0.225 19.100 ... ... 0
0.468059 ... ... 0.013 0 0.013 103000 19.875 -0.225 20.100 ... ... 0
0.486213 ... ... 0.013 0 0.013 104000 20.875 -0.225 21.100 ... ... 0
0.504118 ... ... 0.013 0 0.013 105000 21.875 -0.225 22.100 ... ... 0
0.521776 ... ... 0.013 0 0.013 106000 22.875 -0.225 23.100 ... ... 0
0.539189 ... ... 0.013 0 0.013 107000 23.875 -0.225 24.100 ... ... 0
0.556374 ... ... 0.013 0 0.013 108000 24.875 -0.225 25.100 ... ... 0
0.573337 ... ... 0.013 0 0.013 109000 25.875 -0.225 26.100 ... ... 0
0.590075 ... ... 0.013 0 0.013 110000 26.875 -0.225 27.100 ... ... 0
0.606609 ... ... 0.013 0 0.013 111000 27.875 -0.225 28.100 ... ... 0
0.622941 ... ... 0.013 0 0.013 112000 28.875 -0.225 29.100 ... ... 0
0.639077 ... ... 0.013 0 0.013 113000 29.875 -0.225 30.100 ... ... 0
0.655019 ... ... 0.013 0 0.013 114000 30.875 -0.225 31.100 ... ... 0
0.686323 ... ... 0.013 0 0.013 116000 32.875 -0.225 33.100 ... ... 0
0.716938 ... ... 0.013 0 0.013 118000 34.875 -0.225 35.100 ... ... 0
0.746873 ... ... 0.013 0 0.013 120000 36.875 -0.225 37.100 ... ... 0
0.776152 ... ... 0.013 0 0.013 122000 38.875 -0.225 39.100 ... ... 0
0.804823 ... ... 0.013 0 0.013 124000 40.875 -0.225 41.100 ... ... 0
0.832909 ... ... 0.013 0 0.013 126000 42.875 -0.225 43.100 ... ... 0
0.860427 ... ... 0.013 0 0.013 128000 44.875 -0.225 45.100 ... ... 0
0.887412 ... ... 0.013 0 0.013 130000 46.875 -0.225 47.100 ... ... 0
0.913884 ... ... 0.013 0 0.013 132000 48.875 -0.225 49.100 ... ... 0
0.939843 ... ... 0.013 0 0.013 134000 50.875 -0.225 51.100 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.