DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 96.200
Expiration Date: 03/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.732322 ... ... 53.800 0.400 54.200 42000 0.013 0 0.013 ... ... 1.396944
1.634114 ... ... 51.800 0.400 52.200 44000 0.013 0 0.013 ... ... 1.322727
1.54043 ... ... 49.800 0.400 50.200 46000 0.013 0 0.013 ... ... 1.251776
1.450865 ... ... 47.800 0.400 48.200 48000 0.013 0 0.013 ... ... 1.18378
1.365075 ... ... 45.800 0.400 46.200 50000 0.013 0 0.013 ... ... 1.118505
1.282755 ... ... 43.800 0.400 44.200 52000 0.013 0 0.013 ... ... 1.055708
1.203633 ... ... 41.800 0.400 42.200 54000 0.013 0 0.013 ... ... 0.995177
1.127467 ... ... 39.800 0.400 40.200 56000 0.013 0 0.013 ... ... 0.93675
1.054041 ... ... 37.800 0.400 38.200 58000 0.013 0 0.013 ... ... 0.880244
0.98316 ... ... 35.800 0.400 36.200 60000 0.013 0 0.013 ... ... 0.825524
0.914653 ... ... 33.800 0.400 34.200 62000 0.013 0 0.013 ... ... 0.772462
0.848369 ... ... 31.800 0.400 32.200 64000 0.013 0 0.013 ... ... 0.720907
0.784164 ... ... 29.800 0.400 30.200 66000 0.013 0 0.013 ... ... 0.670773
0.7528 ... ... 28.800 0.400 29.200 67000 0.013 0 0.013 ... ... 0.646192
0.721909 ... ... 27.800 0.400 28.200 68000 0.013 0 0.013 ... ... 0.621924
0.691477 ... ... 26.800 0.400 27.200 69000 0.013 0 0.013 ... ... 0.597967
0.661489 ... ... 25.800 0.400 26.200 70000 0.013 0 0.013 ... ... 0.574301
0.631933 ... ... 24.800 0.400 25.200 71000 0.013 0 0.013 ... ... 0.550903
0.602797 ... ... 23.800 0.400 24.200 72000 0.013 0 0.013 ... ... 0.527768
0.574067 ... ... 22.800 0.400 23.200 73000 0.013 0 0.013 ... ... 0.50489
0.545734 ... ... 21.800 0.400 22.200 74000 0.013 0 0.013 ... ... 0.482259
0.517786 ... ... 20.800 0.400 21.200 75000 0.013 0 0.013 ... ... 0.459854
0.49021 ... ... 19.800 0.400 20.200 76000 0.013 0 0.013 ... ... 0.437672
0.462999 ... ... 18.800 0.400 19.200 77000 0.013 0 0.013 ... ... 0.415703
0.436143 ... ... 17.800 0.400 18.200 78000 0.025 0 0.025 ... ... 0.427622
0.409634 ... ... 16.800 0.400 17.200 79000 0.025 0 0.025 ... ... 0.404515
0.420956 ... ... 15.800 0.425 16.225 80000 0.025 0 0.025 ... ... 0.381585
0.394435 ... ... 14.825 0.400 15.225 81000 0.025 0 0.025 ... ... 0.358807
0.368202 ... ... 13.825 0.400 14.225 82000 0.025 0 0.025 ... ... 0.336185
0.342242 ... ... 12.825 0.400 13.225 83000 0.025 -0.025 0.050 ... ... 0.313684
0.316538 ... ... 11.825 0.400 12.225 84000 0.050 0 0.050 ... ... 0.322219
0.291078 ... ... 10.850 0.375 11.225 85000 0.050 0 0.050 ... ... 0.29808
0.287292 ... ... 9.875 0.375 10.250 86000 0.050 -0.025 0.075 ... ... 0.273994
0.261214 ... ... 8.875 0.375 9.250 87000 0.075 -0.025 0.100 ... ... 0.268178
0.25038 ... ... 7.900 0.375 8.275 88000 0.075 -0.025 0.100 ... ... 0.242783
0.235508 ... ... 6.925 0.375 7.300 89000 0.100 -0.025 0.125 ... ... 0.230162
0.217549 ... ... 5.975 0.350 6.325 90000 0.150 -0.025 0.175 0.150 0.150 0.223058
0.211854 5.450 5.250 5.050 0.350 5.400 91000 0.200 -0.050 0.250 0.250 0.175 0.209491
0.198484 4.400 4.175 4.175 0.300 4.475 92000 0.300 -0.075 0.375 0.375 0.275 0.202582
0.193142 3.900 3.375 3.350 0.275 3.625 93000 0.425 -0.125 0.550 0.500 0.425 0.192218
0.185838 2.650 2.650 2.600 0.225 2.825 94000 0.625 -0.175 0.800 0.700 0.650 0.185307
0.181613 2.350 2.025 1.950 0.175 2.125 95000 0.925 -0.225 1.150 0.975 0.850 0.181358
0.177566 1.600 1.425 1.400 0.125 1.525 96000 1.325 -0.275 1.600 1.475 1.250 0.177526
0.178671 1.050 0.950 0.975 0.100 1.075 97000 1.875 -0.300 2.175 2.150 1.725 0.178834
0.179062 0.775 0.650 0.675 0.050 0.725 98000 2.525 -0.350 2.875 2.650 2.650 0.179465
0.18045 0.550 0.425 0.450 0.025 0.475 99000 3.275 -0.375 3.650 3.300 3.075 0.181185
0.181775 ... ... 0.300 0 0.300 100000 4.100 -0.400 4.500 ... ... 0.183021
0.187659 ... ... 0.200 0 0.200 101000 5 -0.400 5.400 ... ... 0.189661
0.190736 0.125 0.125 0.150 -0.025 0.125 102000 5.925 -0.400 6.325 ... ... 0.193974
0.192902 ... ... 0.100 -0.025 0.075 103000 6.875 -0.425 7.300 7.150 7.150 0.198183
0.199312 ... ... 0.075 -0.025 0.050 104000 7.850 -0.425 8.275 ... ... 0.207333
0.21924 ... ... 0.050 0 0.050 105000 8.825 -0.425 9.250 ... ... 0.210622
0.214786 ... ... 0.050 -0.025 0.025 106000 9.825 -0.400 10.225 ... ... 0.230963
0.23239 ... ... 0.025 0 0.025 107000 10.825 -0.400 11.225 ... ... 0.251026
0.249649 ... ... 0.025 0 0.025 108000 11.800 -0.400 12.200 ... ... 0.240561
0.24427 ... ... 0.013 0 0.013 109000 12.800 -0.400 13.200 ... ... 0.259728
0.259825 ... ... 0.013 0 0.013 110000 13.800 -0.400 14.200 ... ... 0.278721
0.275124 ... ... 0.013 0 0.013 111000 14.800 -0.400 15.200 ... ... 0.297543
0.290188 ... ... 0.013 0 0.013 112000 15.800 -0.400 16.200 ... ... 0.316198
0.305026 ... ... 0.013 0 0.013 113000 16.800 -0.400 17.200 ... ... 0.334688
0.319637 ... ... 0.013 0 0.013 114000 17.800 -0.400 18.200 ... ... 0.353016
0.334053 ... ... 0.013 0 0.013 115000 18.800 -0.400 19.200 ... ... 0.371186
0.348269 ... ... 0.013 0 0.013 116000 19.800 -0.400 20.200 ... ... 0.3892
0.362282 ... ... 0.013 0 0.013 117000 20.800 -0.400 21.200 ... ... 0.40706
0.376118 ... ... 0.013 0 0.013 118000 21.800 -0.400 22.200 ... ... 0.42477
0.389785 ... ... 0.013 0 0.013 119000 22.800 -0.400 23.200 ... ... 0.442332
0.403271 ... ... 0.013 0 0.013 120000 23.800 -0.400 24.200 ... ... 0.459749
0.416589 ... ... 0.013 0 0.013 121000 24.800 -0.400 25.200 ... ... 0.477023
0.429748 ... ... 0.013 0 0.013 122000 25.800 -0.400 26.200 ... ... 0.494157
0.455613 ... ... 0.013 0 0.013 124000 27.800 -0.400 28.200 ... ... 0.52801
0.480882 ... ... 0.013 0 0.013 126000 29.800 -0.400 30.200 ... ... 0.561327
0.505601 ... ... 0.013 0 0.013 128000 31.800 -0.400 32.200 ... ... 0.594127
0.529783 ... ... 0.013 0 0.013 130000 33.800 -0.400 34.200 ... ... 0.626424
0.553475 ... ... 0.013 0 0.013 132000 35.800 -0.400 36.200 ... ... 0.658235
0.576685 ... ... 0.013 0 0.013 134000 37.800 -0.400 38.200 ... ... 0.689575
0.599426 ... ... 0.013 0 0.013 136000 39.800 -0.400 40.200 ... ... 0.720458
0.621743 ... ... 0.013 0 0.013 138000 41.800 -0.400 42.200 ... ... 0.750897
0.643648 ... ... 0.013 0 0.013 140000 43.800 -0.400 44.200 ... ... 0.780906
0.665134 ... ... 0.013 0 0.013 142000 45.800 -0.400 46.200 ... ... 0.810497
0.686237 ... ... 0.013 0 0.013 144000 47.800 -0.400 48.200 ... ... 0.839682
0.706973 ... ... 0.013 0 0.013 146000 49.800 -0.400 50.200 ... ... 0.868471

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.