DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 79.475
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 44.850 0.625 45.475 34000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 0.625 43.475 36000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 0.625 41.475 38000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 0.625 39.475 40000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 0.625 37.475 42000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 0.625 35.475 44000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 0.625 33.475 46000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 0.625 31.475 48000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 0.625 29.475 50000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 0.625 27.475 52000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 0.625 25.475 54000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 0.625 23.475 56000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 0.625 21.475 58000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 0.625 20.475 59000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 0.625 19.475 60000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 0.625 18.475 61000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 0.625 17.475 62000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 0.625 16.475 63000 0.013 0 0.013 ... ... 0
0 15.225 15.225 14.850 0.625 15.475 64000 0.013 0 0.013 ... ... 0
0 ... ... 13.850 0.625 14.475 65000 0.013 -0.013 0.025 ... ... 0
0 ... ... 12.850 0.625 13.475 66000 0.013 -0.013 0.025 ... ... 6
0 ... ... 11.875 0.600 12.475 67000 0.025 0 0.025 ... ... 0
0 ... ... 10.875 0.600 11.475 68000 0.025 0 0.025 ... ... 0
0 ... ... 9.875 0.625 10.500 69000 0.025 -0.025 0.050 ... ... 0
0 ... ... 8.900 0.600 9.500 70000 0.025 -0.025 0.050 0.025 0.025 0
0 ... ... 7.925 0.600 8.525 71000 0.050 -0.025 0.075 ... ... 0
0 ... ... 6.925 0.625 7.550 72000 0.075 -0.025 0.100 ... ... 2
0 ... ... 5.975 0.600 6.575 73000 0.100 -0.025 0.125 ... ... 0
0 ... ... 5.050 0.550 5.600 74000 0.125 -0.075 0.200 ... ... 2
0 ... ... 4.150 0.500 4.650 75000 0.175 -0.125 0.300 0.225 0.200 0
0 ... ... 3.300 0.450 3.750 76000 0.275 -0.175 0.450 0.350 0.325 39
0 3 3 2.550 0.375 2.925 77000 0.450 -0.250 0.700 0.550 0.450 10
0 2.225 1.675 1.875 0.300 2.175 78000 0.700 -0.325 1.025 0.900 0.675 2
10 1.650 1.175 1.350 0.200 1.550 79000 1.075 -0.425 1.500 1.225 1.150 0
1 1.100 0.800 0.900 0.125 1.025 80000 1.550 -0.500 2.050 1.725 1.525 5
1 0.675 0.475 0.550 0.075 0.625 81000 2.125 -0.575 2.700 ... ... 0
2 0.400 0.250 0.300 0.025 0.325 82000 2.850 -0.600 3.450 3.650 2.850 4
5 0.200 0.150 0.150 0.050 0.200 83000 3.700 -0.600 4.300 3.575 3.575 0
5 0.125 0.075 0.100 0 0.100 84000 4.600 -0.625 5.225 4.775 4.500 4
5 0.050 0.050 0.050 0 0.050 85000 5.575 -0.625 6.200 ... ... 0
1 0.025 0.025 0.050 0 0.050 86000 6.550 -0.625 7.175 ... ... 0
1 ... ... 0.025 0 0.025 87000 7.550 -0.625 8.175 ... ... 0
3 ... ... 0.025 0 0.025 88000 8.525 -0.650 9.175 ... ... 2
10 0.025 0.025 0.025 0 0.025 89000 9.550 -0.625 10.175 ... ... 0
4 ... ... 0.025 0 0.025 90000 10.525 -0.625 11.150 10.625 10.625 1
0 ... ... 0.025 -0.013 0.013 91000 11.525 -0.625 12.150 ... ... 0
25 ... ... 0.013 0 0.013 92000 12.525 -0.625 13.150 ... ... 0
0 ... ... 0.013 0 0.013 93000 13.525 -0.625 14.150 ... ... 0
4 ... ... 0.013 0 0.013 94000 14.525 -0.625 15.150 ... ... 0
0 ... ... 0.013 0 0.013 95000 15.525 -0.625 16.150 ... ... 0
1 ... ... 0.013 0 0.013 96000 16.525 -0.625 17.150 ... ... 0
0 ... ... 0.013 0 0.013 97000 17.525 -0.625 18.150 ... ... 0
0 ... ... 0.013 0 0.013 98000 18.525 -0.625 19.150 ... ... 0
0 ... ... 0.013 0 0.013 99000 19.525 -0.625 20.150 ... ... 0
0 ... ... 0.013 0 0.013 100000 20.525 -0.625 21.150 ... ... 0
0 ... ... 0.013 0 0.013 101000 21.525 -0.625 22.150 ... ... 0
0 ... ... 0.013 0 0.013 102000 22.525 -0.625 23.150 ... ... 0
0 ... ... 0.013 0 0.013 103000 23.525 -0.625 24.150 ... ... 0
0 ... ... 0.013 0 0.013 104000 24.525 -0.625 25.150 ... ... 0
0 ... ... 0.013 0 0.013 105000 25.525 -0.625 26.150 ... ... 0
0 ... ... 0.013 0 0.013 106000 26.525 -0.625 27.150 ... ... 0
0 ... ... 0.013 0 0.013 107000 27.525 -0.625 28.150 ... ... 0
0 ... ... 0.013 0 0.013 108000 28.525 -0.625 29.150 ... ... 0
0 ... ... 0.013 0 0.013 109000 29.525 -0.625 30.150 ... ... 0
2 ... ... 0.013 0 0.013 110000 30.525 -0.625 31.150 ... ... 0
0 ... ... 0.013 0 0.013 111000 31.525 -0.625 32.150 ... ... 0
0 ... ... 0.013 0 0.013 112000 32.525 -0.625 33.150 ... ... 0
0 ... ... 0.013 0 0.013 113000 33.525 -0.625 34.150 ... ... 0
0 ... ... 0.013 0 0.013 114000 34.525 -0.625 35.150 ... ... 0
0 ... ... 0.013 0 0.013 116000 36.525 -0.625 37.150 ... ... 0
0 ... ... 0.013 0 0.013 118000 38.525 -0.625 39.150 ... ... 0
0 ... ... 0.013 0 0.013 120000 40.525 -0.625 41.150 ... ... 0
0 ... ... 0.013 0 0.013 122000 42.525 -0.625 43.150 ... ... 0
0 ... ... 0.013 0 0.013 124000 44.525 -0.625 45.150 ... ... 0
0 ... ... 0.013 0 0.013 126000 46.525 -0.625 47.150 ... ... 0
0 ... ... 0.013 0 0.013 128000 48.525 -0.625 49.150 ... ... 0
0 ... ... 0.013 0 0.013 130000 50.525 -0.625 51.150 ... ... 0
0 ... ... 0.013 0 0.013 132000 52.525 -0.625 53.150 ... ... 0
0 ... ... 0.013 0 0.013 134000 54.525 -0.625 55.150 ... ... 0
0 ... ... 0.013 0 0.013 136000 56.525 -0.625 57.150 ... ... 0
0 ... ... 0.013 0 0.013 138000 58.525 -0.625 59.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.