DairyVisor Data

Markets - Livestock

Underlying Price: 82.825
Expiration Date: 12/14/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
28 ... ... 48.900 0.225 49.125 34000 0.013 0 0.013 ... ... 246
27 ... ... 46.900 0.225 47.125 36000 0.013 0 0.013 ... ... 246
28 ... ... 44.900 0.225 45.125 38000 0.013 0 0.013 ... ... 246
28 ... ... 42.900 0.225 43.125 40000 0.013 0 0.013 ... ... 246
28 ... ... 40.900 0.225 41.125 42000 0.013 0 0.013 ... ... 246
28 ... ... 38.900 0.225 39.125 44000 0.013 0 0.013 ... ... 246
28 ... ... 36.900 0.225 37.125 46000 0.013 0 0.013 ... ... 244
28 ... ... 34.900 0.225 35.125 48000 0.013 0 0.013 ... ... 242
27 ... ... 32.900 0.225 33.125 50000 0.013 0 0.013 ... ... 238
28 ... ... 30.900 0.225 31.125 52000 0.013 0 0.013 ... ... 232
28 ... ... 28.900 0.225 29.125 54000 0.013 0 0.013 ... ... 111
27 ... ... 26.900 0.225 27.125 56000 0.013 0 0.013 ... ... 105
28 ... ... 25.900 0.225 26.125 57000 0.013 0 0.013 ... ... 102
27 ... ... 24.900 0.225 25.125 58000 0.013 0 0.013 ... ... 96
27 ... ... 23.900 0.225 24.125 59000 0.013 0 0.013 ... ... 92
27 ... ... 22.900 0.225 23.125 60000 0.013 0 0.013 ... ... 85
28 ... ... 21.900 0.225 22.125 61000 0.013 0 0.013 ... ... 647
28 ... ... 20.900 0.225 21.125 62000 0.013 0 0.013 ... ... 667
28 ... ... 19.900 0.225 20.125 63000 0.013 0 0.013 ... ... 657
25 ... ... 18.900 0.225 19.125 64000 0.013 0 0.013 ... ... 592
28 ... ... 17.900 0.225 18.125 65000 0.013 0 0.013 ... ... 190
27 ... ... 16.900 0.225 17.125 66000 0.013 0 0.013 ... ... 91
26 ... ... 15.900 0.225 16.125 67000 0.013 0 0.013 ... ... 81
1 ... ... 14.900 0.225 15.125 68000 0.013 0 0.013 ... ... 10
25 ... ... 13.900 0.225 14.125 69000 0.025 0.013 0.013 ... ... 1015
28 ... ... 12.900 0.225 13.125 70000 0.025 0 0.025 ... ... 987
28 ... ... 11.900 0.250 12.150 71000 0.025 0 0.025 ... ... 937
1 ... ... 10.925 0.225 11.150 72000 0.025 0 0.025 0.025 0.025 919
26 ... ... 9.925 0.225 10.150 73000 0.050 0.025 0.025 ... ... 899
40 ... ... 8.925 0.250 9.175 74000 0.050 0 0.050 0.050 0.050 680
43 ... ... 7.950 0.225 8.175 75000 0.050 0 0.050 0.050 0.050 298
40 ... ... 6.975 0.200 7.175 76000 0.050 -0.025 0.075 ... ... 85
1 ... ... 6 0.175 6.175 77000 0.050 -0.050 0.100 0.075 0.075 568
30 ... ... 5.025 0.175 5.200 78000 0.075 -0.050 0.125 0.150 0.075 217
30 ... ... 4.100 0.125 4.225 79000 0.075 -0.025 0.100 0.075 0.075 564
49 3.475 3.250 3.225 0.075 3.300 80000 0.125 -0.050 0.175 0.175 0.125 301
34 2.050 2.050 2.425 -0.375 2.050 81000 0.225 -0.075 0.300 0.300 0.225 313
47 1.550 1.400 1.650 -0.250 1.400 82000 0.500 -0.025 0.525 0.550 0.500 224
15 0.900 0.800 1.025 -0.175 0.850 83000 0.900 0 0.900 1.125 0.900 118
124 0.500 0.375 0.575 -0.200 0.375 84000 1.400 -0.050 1.450 1.550 1.325 59
247 0.200 0.200 0.300 -0.100 0.200 85000 2.250 0.075 2.175 2.250 2.125 64
187 0.125 0.100 0.150 -0.050 0.100 86000 3.350 0.325 3.025 3.400 3.100 53
597 0.075 0.075 0.075 0 0.075 87000 3.950 -0.350 4.300 3.925 3.925 45
200 ... ... 0.125 -0.075 0.050 88000 4.925 -0.300 5.225 5.550 5.550 50
1044 0.075 0.050 0.100 -0.075 0.025 89000 5.900 -0.300 6.200 6.400 5.925 1
1118 0.025 0.025 0.025 0 0.025 90000 6.900 -0.275 7.175 ... ... 41
1120 ... ... 0.075 -0.050 0.025 91000 7.900 -0.250 8.150 ... ... 43
1142 0.025 0.025 0.050 -0.025 0.025 92000 8.875 -0.275 9.150 ... ... 25
10 ... ... 0.025 0 0.025 93000 9.875 -0.250 10.125 ... ... 26
10 ... ... 0.025 -0.013 0.013 94000 10.875 -0.250 11.125 ... ... 1
10 ... ... 0.025 -0.013 0.013 95000 11.875 -0.225 12.100 ... ... 27
82 ... ... 0.013 0 0.013 96000 12.875 -0.225 13.100 ... ... 27
87 ... ... 0.013 0 0.013 97000 13.875 -0.225 14.100 ... ... 25
267 ... ... 0.013 0 0.013 98000 14.875 -0.225 15.100 ... ... 1
502 ... ... 0.013 0 0.013 99000 15.875 -0.225 16.100 ... ... 25
592 0.013 0.013 0.013 0 0.013 100000 16.875 -0.225 17.100 ... ... 27
612 ... ... 0.013 0 0.013 101000 17.875 -0.225 18.100 ... ... 26
617 ... ... 0.013 0 0.013 102000 18.875 -0.225 19.100 ... ... 27
232 ... ... 0.013 0 0.013 103000 19.875 -0.225 20.100 ... ... 27
238 ... ... 0.013 0 0.013 104000 20.875 -0.225 21.100 ... ... 27
238 ... ... 0.013 0 0.013 105000 21.875 -0.225 22.100 ... ... 27
345 ... ... 0.013 0 0.013 106000 22.875 -0.225 23.100 ... ... 27
91 ... ... 0.013 0 0.013 107000 23.875 -0.225 24.100 ... ... 27
91 ... ... 0.013 0 0.013 108000 24.875 -0.225 25.100 ... ... 27
94 ... ... 0.013 0 0.013 109000 25.875 -0.225 26.100 ... ... 27
97 ... ... 0.013 0 0.013 110000 26.875 -0.225 27.100 ... ... 27
100 ... ... 0.013 0 0.013 111000 27.875 -0.225 28.100 ... ... 27
103 ... ... 0.013 0 0.013 112000 28.875 -0.225 29.100 ... ... 27
105 ... ... 0.013 0 0.013 113000 29.875 -0.225 30.100 ... ... 27
107 ... ... 0.013 0 0.013 114000 30.875 -0.225 31.100 ... ... 27
110 ... ... 0.013 0 0.013 116000 32.875 -0.225 33.100 ... ... 27
226 ... ... 0.013 0 0.013 118000 34.875 -0.225 35.100 ... ... 27
230 ... ... 0.013 0 0.013 120000 36.875 -0.225 37.100 ... ... 27
234 ... ... 0.013 0 0.013 122000 38.875 -0.225 39.100 ... ... 27
236 ... ... 0.013 0 0.013 124000 40.875 -0.225 41.100 ... ... 27
240 ... ... 0.013 0 0.013 126000 42.875 -0.225 43.100 ... ... 27
240 ... ... 0.013 0 0.013 128000 44.875 -0.225 45.100 ... ... 27
251 ... ... 0.013 0 0.013 130000 46.875 -0.225 47.100 ... ... 27
244 ... ... 0.013 0 0.013 132000 48.875 -0.225 49.100 ... ... 27
244 ... ... 0.013 0 0.013 134000 50.875 -0.225 51.100 ... ... 27

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.