Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000755 | ... | ... | 48.600 | -0.225 | 48.375 | 34000 | 0.013 | 0 | 0.013 | ... | ... | 0.000192 |
0.00083 | ... | ... | 46.600 | -0.225 | 46.375 | 36000 | 0.013 | 0 | 0.013 | ... | ... | 0.000216 |
0.000912 | ... | ... | 44.600 | -0.225 | 44.375 | 38000 | 0.013 | 0 | 0.013 | ... | ... | 0.000244 |
0.001002 | ... | ... | 42.600 | -0.225 | 42.375 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000276 |
0.001101 | ... | ... | 40.600 | -0.225 | 40.375 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000313 |
0.00121 | ... | ... | 38.600 | -0.225 | 38.375 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.001331 | ... | ... | 36.600 | -0.225 | 36.375 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000404 |
0.001467 | ... | ... | 34.600 | -0.225 | 34.375 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.000462 |
0.001619 | ... | ... | 32.600 | -0.225 | 32.375 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000529 |
0.001791 | ... | ... | 30.600 | -0.225 | 30.375 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.00061 |
0.001988 | ... | ... | 28.600 | -0.225 | 28.375 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000706 |
0.002215 | ... | ... | 26.600 | -0.225 | 26.375 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.000824 |
0.002479 | ... | ... | 24.600 | -0.225 | 24.375 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000968 |
0.002791 | ... | ... | 22.600 | -0.225 | 22.375 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.00115 |
0.003165 | ... | ... | 20.600 | -0.225 | 20.375 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001381 |
0.00338 | ... | ... | 19.600 | -0.225 | 19.375 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.001521 |
0.003619 | ... | ... | 18.600 | -0.225 | 18.375 | 64000 | 0.013 | -0.013 | 0.025 | 0.025 | 0.025 | 0.001682 |
0.003886 | ... | ... | 17.600 | -0.225 | 17.375 | 65000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001868 |
0.004185 | ... | ... | 16.600 | -0.225 | 16.375 | 66000 | 0.025 | 0 | 0.025 | ... | ... | 0.003119 |
0.004524 | ... | ... | 15.625 | -0.250 | 15.375 | 67000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.003491 |
0.004909 | ... | ... | 14.625 | -0.250 | 14.375 | 68000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.003931 |
0.006957 | ... | ... | 13.625 | -0.225 | 13.400 | 69000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.004457 |
0.007745 | ... | ... | 12.625 | -0.225 | 12.400 | 70000 | 0.050 | 0 | 0.050 | ... | ... | 0.007241 |
0.008692 | ... | ... | 11.650 | -0.250 | 11.400 | 71000 | 0.050 | 0 | 0.050 | ... | ... | 0.008313 |
0.011667 | ... | ... | 10.650 | -0.225 | 10.425 | 72000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.011515 |
0.015034 | ... | ... | 9.675 | -0.225 | 9.450 | 73000 | 0.100 | 0 | 0.100 | ... | ... | 0.015047 |
0.019031 | ... | ... | 8.700 | -0.225 | 8.475 | 74000 | 0.125 | 0 | 0.125 | ... | ... | 0.019174 |
0.023959 | ... | ... | 7.750 | -0.250 | 7.500 | 75000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.024211 |
0.031995 | ... | ... | 6.800 | -0.225 | 6.575 | 76000 | 0.200 | -0.025 | 0.225 | 0.225 | 0.225 | 0.031494 |
0.041065 | ... | ... | 5.900 | -0.250 | 5.650 | 77000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.040854 |
0.05212 | ... | ... | 5.025 | -0.250 | 4.775 | 78000 | 0.400 | -0.025 | 0.425 | 0.425 | 0.425 | 0.05216 |
0.064083 | ... | ... | 4.200 | -0.250 | 3.950 | 79000 | 0.575 | -0.025 | 0.600 | ... | ... | 0.064268 |
0.075322 | ... | ... | 3.425 | -0.225 | 3.200 | 80000 | 0.825 | -0.025 | 0.850 | 0.825 | 0.825 | 0.075543 |
0.085626 | ... | ... | 2.750 | -0.250 | 2.500 | 81000 | 1.150 | 0 | 1.150 | ... | ... | 0.084635 |
0.090633 | ... | ... | 2.150 | -0.225 | 1.925 | 82000 | 1.550 | 0 | 1.550 | 1.550 | 1.450 | 0.090684 |
0.091803 | ... | ... | 1.625 | -0.200 | 1.425 | 83000 | 2.050 | 0.025 | 2.025 | 2.075 | 2.075 | 0.091716 |
0.087644 | 1.100 | 1.100 | 1.200 | -0.175 | 1.025 | 84000 | 2.650 | 0.050 | 2.600 | ... | ... | 0.087442 |
0.078737 | 0.775 | 0.775 | 0.850 | -0.125 | 0.725 | 85000 | 3.350 | 0.100 | 3.250 | ... | ... | 0.078496 |
0.067736 | 0.550 | 0.500 | 0.625 | -0.150 | 0.475 | 86000 | 4.100 | 0.100 | 4 | 4.300 | 4.300 | 0.067578 |
0.054918 | 0.375 | 0.325 | 0.425 | -0.100 | 0.325 | 87000 | 4.950 | 0.125 | 4.825 | 5 | 5 | 0.054988 |
0.043854 | 0.275 | 0.250 | 0.300 | -0.050 | 0.250 | 88000 | 5.850 | 0.150 | 5.700 | ... | ... | 0.0436 |
0.034184 | ... | ... | 0.225 | -0.050 | 0.175 | 89000 | 6.775 | 0.175 | 6.600 | ... | ... | 0.033831 |
0.026382 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 90000 | 7.725 | 0.175 | 7.550 | ... | ... | 0.026059 |
0.018859 | 0.125 | 0.100 | 0.125 | -0.050 | 0.075 | 91000 | 8.700 | 0.200 | 8.500 | ... | ... | 0.020844 |
0.01374 | ... | ... | 0.075 | -0.025 | 0.050 | 92000 | 9.675 | 0.200 | 9.475 | ... | ... | 0.016392 |
0.012029 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 93000 | 10.650 | 0.200 | 10.450 | ... | ... | 0.012363 |
0.007528 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 94000 | 11.650 | 0.225 | 11.425 | ... | ... | 0.011208 |
0.006703 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 95000 | 12.625 | 0.200 | 12.425 | ... | ... | 0.007803 |
0.006025 | ... | ... | 0.025 | 0 | 0.025 | 96000 | 13.625 | 0.225 | 13.400 | ... | ... | 0.007308 |
0.005457 | ... | ... | 0.025 | 0 | 0.025 | 97000 | 14.625 | 0.225 | 14.400 | ... | ... | 0.00688 |
0.004976 | ... | ... | 0.025 | 0 | 0.025 | 98000 | 15.625 | 0.225 | 15.400 | ... | ... | 0.006507 |
0.003051 | ... | ... | 0.025 | -0.013 | 0.013 | 99000 | 16.625 | 0.225 | 16.400 | ... | ... | 0.006179 |
0.002806 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 17.625 | 0.225 | 17.400 | ... | ... | 0.005888 |
0.002594 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 18.625 | 0.225 | 18.400 | ... | ... | 0.005629 |
0.002409 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 19.625 | 0.225 | 19.400 | ... | ... | 0.005396 |
0.002245 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 20.625 | 0.225 | 20.400 | ... | ... | 0.005186 |
0.0021 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 21.625 | 0.225 | 21.400 | ... | ... | 0.004995 |
0.001971 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 22.625 | 0.225 | 22.400 | ... | ... | 0.004821 |
0.001856 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 23.625 | 0.225 | 23.400 | ... | ... | 0.004662 |
0.001752 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 24.625 | 0.225 | 24.400 | ... | ... | 0.004516 |
0.001658 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 25.625 | 0.225 | 25.400 | ... | ... | 0.004381 |
0.001572 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 26.625 | 0.225 | 26.400 | ... | ... | 0.004257 |
0.001495 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 27.625 | 0.225 | 27.400 | ... | ... | 0.004142 |
0.001423 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 28.625 | 0.225 | 28.400 | ... | ... | 0.004034 |
0.001358 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 29.625 | 0.225 | 29.400 | ... | ... | 0.003934 |
0.001299 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 30.625 | 0.225 | 30.400 | ... | ... | 0.003841 |
0.001243 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 31.625 | 0.225 | 31.400 | ... | ... | 0.003753 |
0.001145 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 33.625 | 0.225 | 33.400 | ... | ... | 0.003594 |
0.00106 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 35.625 | 0.225 | 35.400 | ... | ... | 0.003452 |
0.000986 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 37.625 | 0.225 | 37.400 | ... | ... | 0.003326 |
0.000921 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 39.625 | 0.225 | 39.400 | ... | ... | 0.003213 |
0.000864 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 41.625 | 0.225 | 41.400 | ... | ... | 0.003111 |
0.000813 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 43.625 | 0.225 | 43.400 | ... | ... | 0.003018 |
0.000767 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 45.625 | 0.225 | 45.400 | ... | ... | 0.002933 |
0.000726 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 47.625 | 0.225 | 47.400 | ... | ... | 0.002856 |
0.00069 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 49.625 | 0.225 | 49.400 | ... | ... | 0.002785 |
0.000656 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 51.625 | 0.225 | 51.400 | ... | ... | 0.002719 |
0.000626 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 53.625 | 0.225 | 53.400 | ... | ... | 0.002659 |
0.000598 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 55.625 | 0.225 | 55.400 | ... | ... | 0.002602 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.