Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000288 | ... | ... | 50.650 | -0.275 | 50.375 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0.000191 |
0.000314 | ... | ... | 48.650 | -0.275 | 48.375 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.000342 | ... | ... | 46.650 | -0.275 | 46.375 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0.000239 |
0.000372 | ... | ... | 44.650 | -0.275 | 44.375 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0.000268 |
0.000405 | ... | ... | 42.650 | -0.275 | 42.375 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0.0003 |
0.000442 | ... | ... | 40.650 | -0.275 | 40.375 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0.000338 |
0.000482 | ... | ... | 38.650 | -0.275 | 38.375 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0.000381 |
0.000527 | ... | ... | 36.650 | -0.275 | 36.375 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0.000431 |
0.000577 | ... | ... | 34.650 | -0.275 | 34.375 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0.00049 |
0.000633 | ... | ... | 32.650 | -0.275 | 32.375 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000558 |
0.000697 | ... | ... | 30.650 | -0.275 | 30.375 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.00064 |
0.00077 | ... | ... | 28.650 | -0.275 | 28.375 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000738 |
0.00081 | ... | ... | 27.650 | -0.275 | 27.375 | 63000 | 0.013 | 0 | 0.013 | ... | ... | 0.000795 |
0.000853 | ... | ... | 26.650 | -0.275 | 26.375 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000857 |
0.0009 | ... | ... | 25.650 | -0.275 | 25.375 | 65000 | 0.013 | 0 | 0.013 | ... | ... | 0.000927 |
0.000951 | ... | ... | 24.650 | -0.275 | 24.375 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001004 |
0.001006 | ... | ... | 23.650 | -0.275 | 23.375 | 67000 | 0.013 | 0 | 0.013 | ... | ... | 0.00109 |
0.001066 | ... | ... | 22.650 | -0.275 | 22.375 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001187 |
0.001132 | ... | ... | 21.650 | -0.275 | 21.375 | 69000 | 0.013 | 0 | 0.013 | ... | ... | 0.001297 |
0.001204 | ... | ... | 20.650 | -0.275 | 20.375 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001421 |
0.001284 | ... | ... | 19.650 | -0.275 | 19.375 | 71000 | 0.013 | 0 | 0.013 | ... | ... | 0.001562 |
0.001373 | ... | ... | 18.650 | -0.275 | 18.375 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001725 |
0.001471 | ... | ... | 17.650 | -0.275 | 17.375 | 73000 | 0.013 | 0 | 0.013 | ... | ... | 0.001913 |
0.001582 | ... | ... | 16.650 | -0.275 | 16.375 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.002132 |
0.001707 | ... | ... | 15.650 | -0.275 | 15.375 | 75000 | 0.013 | 0 | 0.013 | ... | ... | 0.002389 |
0.00185 | ... | ... | 14.650 | -0.275 | 14.375 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.002695 |
0.002014 | ... | ... | 13.650 | -0.275 | 13.375 | 77000 | 0.013 | 0 | 0.013 | ... | ... | 0.003062 |
0.002204 | ... | ... | 12.650 | -0.275 | 12.375 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.003509 |
0.002428 | ... | ... | 11.650 | -0.275 | 11.375 | 79000 | 0.013 | 0 | 0.013 | ... | ... | 0.00406 |
0.002695 | ... | ... | 10.650 | -0.275 | 10.375 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.004753 |
0.003019 | ... | ... | 9.650 | -0.275 | 9.375 | 81000 | 0.013 | 0 | 0.013 | ... | ... | 0.005641 |
0.003421 | ... | ... | 8.650 | -0.275 | 8.375 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.006811 |
0.003932 | ... | ... | 7.650 | -0.275 | 7.375 | 83000 | 0.013 | 0 | 0.013 | ... | ... | 0.008401 |
0.004603 | ... | ... | 6.650 | -0.275 | 6.375 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.010646 |
0.005524 | ... | ... | 5.650 | -0.275 | 5.375 | 85000 | 0.013 | 0 | 0.013 | ... | ... | 0.013991 |
0.006866 | ... | ... | 4.650 | -0.275 | 4.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.01934 |
0.009003 | ... | ... | 3.650 | -0.275 | 3.375 | 87000 | 0.013 | 0 | 0.013 | ... | ... | 0.028849 |
0.01294 | 2.250 | 2.250 | 2.675 | -0.300 | 2.375 | 88000 | 0.013 | -0.013 | 0.025 | 0.025 | 0.025 | 0.048873 |
0.137261 | ... | ... | 1.700 | -0.300 | 1.400 | 89000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.136241 |
0.433844 | 0.800 | 0.625 | 0.850 | -0.300 | 0.550 | 90000 | 0.175 | -0.025 | 0.200 | 0.250 | 0.125 | 0.434049 |
0.369481 | 0.200 | 0.100 | 0.300 | -0.200 | 0.100 | 91000 | 0.725 | 0.075 | 0.650 | 0.700 | 0.375 | 0.369299 |
0.113222 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 92000 | 1.650 | 0.225 | 1.425 | 1.375 | 1.300 | 0.114307 |
0.044647 | ... | ... | 0.025 | -0.013 | 0.013 | 93000 | 2.625 | 0.250 | 2.375 | 2.375 | 2.375 | 0.012373 |
0.028024 | ... | ... | 0.013 | 0 | 0.013 | 94000 | 3.625 | 0.275 | 3.350 | 3.325 | 3.325 | 0.009057 |
0.019645 | ... | ... | 0.013 | 0 | 0.013 | 95000 | 4.625 | 0.275 | 4.350 | ... | ... | 0.007174 |
0.01474 | ... | ... | 0.013 | 0 | 0.013 | 96000 | 5.625 | 0.275 | 5.350 | ... | ... | 0.005961 |
0.011586 | ... | ... | 0.013 | 0 | 0.013 | 97000 | 6.625 | 0.275 | 6.350 | ... | ... | 0.005115 |
0.009419 | ... | ... | 0.013 | 0 | 0.013 | 98000 | 7.625 | 0.275 | 7.350 | ... | ... | 0.00449 |
0.007854 | ... | ... | 0.013 | 0 | 0.013 | 99000 | 8.625 | 0.275 | 8.350 | ... | ... | 0.00401 |
0.006682 | ... | ... | 0.013 | 0 | 0.013 | 100000 | 9.625 | 0.275 | 9.350 | ... | ... | 0.00363 |
0.005779 | ... | ... | 0.013 | 0 | 0.013 | 101000 | 10.625 | 0.275 | 10.350 | ... | ... | 0.003322 |
0.005064 | ... | ... | 0.013 | 0 | 0.013 | 102000 | 11.625 | 0.275 | 11.350 | ... | ... | 0.003067 |
0.004487 | ... | ... | 0.013 | 0 | 0.013 | 103000 | 12.625 | 0.275 | 12.350 | ... | ... | 0.002852 |
0.004015 | ... | ... | 0.013 | 0 | 0.013 | 104000 | 13.625 | 0.275 | 13.350 | ... | ... | 0.002669 |
0.003621 | ... | ... | 0.013 | 0 | 0.013 | 105000 | 14.625 | 0.275 | 14.350 | ... | ... | 0.002511 |
0.003289 | ... | ... | 0.013 | 0 | 0.013 | 106000 | 15.625 | 0.275 | 15.350 | ... | ... | 0.002373 |
0.003007 | ... | ... | 0.013 | 0 | 0.013 | 107000 | 16.625 | 0.275 | 16.350 | ... | ... | 0.002251 |
0.002764 | ... | ... | 0.013 | 0 | 0.013 | 108000 | 17.625 | 0.275 | 17.350 | ... | ... | 0.002144 |
0.002553 | ... | ... | 0.013 | 0 | 0.013 | 109000 | 18.625 | 0.275 | 18.350 | ... | ... | 0.002048 |
0.002369 | ... | ... | 0.013 | 0 | 0.013 | 110000 | 19.625 | 0.275 | 19.350 | ... | ... | 0.001962 |
0.002206 | ... | ... | 0.013 | 0 | 0.013 | 111000 | 20.625 | 0.275 | 20.350 | ... | ... | 0.001884 |
0.002062 | ... | ... | 0.013 | 0 | 0.013 | 112000 | 21.625 | 0.275 | 21.350 | ... | ... | 0.001814 |
0.001934 | ... | ... | 0.013 | 0 | 0.013 | 113000 | 22.625 | 0.275 | 22.350 | ... | ... | 0.001749 |
0.00182 | ... | ... | 0.013 | 0 | 0.013 | 114000 | 23.625 | 0.275 | 23.350 | ... | ... | 0.001691 |
0.001716 | ... | ... | 0.013 | 0 | 0.013 | 115000 | 24.625 | 0.275 | 24.350 | ... | ... | 0.001637 |
0.001623 | ... | ... | 0.013 | 0 | 0.013 | 116000 | 25.625 | 0.275 | 25.350 | ... | ... | 0.001587 |
0.001538 | ... | ... | 0.013 | 0 | 0.013 | 117000 | 26.625 | 0.275 | 26.350 | ... | ... | 0.001541 |
0.001461 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 27.625 | 0.275 | 27.350 | ... | ... | 0.001498 |
0.001391 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 28.625 | 0.275 | 28.350 | ... | ... | 0.001458 |
0.001327 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 29.625 | 0.275 | 29.350 | ... | ... | 0.001421 |
0.001267 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 30.625 | 0.275 | 30.350 | ... | ... | 0.001387 |
0.001213 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 31.625 | 0.275 | 31.350 | ... | ... | 0.001354 |
0.001115 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 33.625 | 0.275 | 33.350 | ... | ... | 0.001296 |
0.001031 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 35.625 | 0.275 | 35.350 | ... | ... | 0.001243 |
0.000958 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 37.625 | 0.275 | 37.350 | ... | ... | 0.001197 |
0.000894 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 39.625 | 0.275 | 39.350 | ... | ... | 0.001155 |
0.000837 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 41.625 | 0.275 | 41.350 | ... | ... | 0.001117 |
0.000787 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 43.625 | 0.275 | 43.350 | ... | ... | 0.001083 |
0.000742 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 45.625 | 0.275 | 45.350 | ... | ... | 0.001051 |
0.000702 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 47.625 | 0.275 | 47.350 | ... | ... | 0.001023 |
0.000666 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 49.625 | 0.275 | 49.350 | ... | ... | 0.000996 |
0.000633 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 51.625 | 0.275 | 51.350 | ... | ... | 0.000972 |
0.000603 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 53.625 | 0.275 | 53.350 | ... | ... | 0.00095 |
0.000576 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 55.625 | 0.275 | 55.350 | ... | ... | 0.000929 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.