DairyVisor Data

Markets - Livestock

Underlying Price: 86.725
Expiration Date: 06/14/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000573 ... ... 45.550 3.175 48.725 38000 0.013 0 0.013 ... ... 0.0002
0.000626 ... ... 43.550 3.175 46.725 40000 0.013 0 0.013 ... ... 0.000225
0.000684 ... ... 41.550 3.175 44.725 42000 0.013 0 0.013 ... ... 0.000252
0.000747 ... ... 39.550 3.175 42.725 44000 0.013 0 0.013 ... ... 0.000284
0.000817 ... ... 37.550 3.175 40.725 46000 0.013 0 0.013 ... ... 0.00032
0.000895 ... ... 35.550 3.175 38.725 48000 0.013 0 0.013 ... ... 0.000362
0.00098 ... ... 33.550 3.175 36.725 50000 0.013 0 0.013 ... ... 0.00041
0.001076 ... ... 31.550 3.175 34.725 52000 0.013 0 0.013 ... ... 0.000467
0.001183 ... ... 29.550 3.175 32.725 54000 0.013 0 0.013 ... ... 0.000533
0.001304 ... ... 27.550 3.175 30.725 56000 0.025 0.013 0.013 ... ... 0.000939
0.001371 ... ... 26.550 3.175 29.725 57000 0.025 0.013 0.013 ... ... 0.001006
0.001443 ... ... 25.550 3.175 28.725 58000 0.025 0.013 0.013 ... ... 0.001081
0.00152 ... ... 24.550 3.175 27.725 59000 0.025 0.013 0.013 ... ... 0.001162
0.001602 ... ... 23.550 3.175 26.725 60000 0.025 0.013 0.013 ... ... 0.001252
0.001691 ... ... 22.550 3.175 25.725 61000 0.025 0.013 0.013 ... ... 0.001352
0.001787 ... ... 21.550 3.175 24.725 62000 0.025 0.013 0.013 ... ... 0.001462
0.001892 ... ... 20.550 3.175 23.725 63000 0.025 0.013 0.013 ... ... 0.001585
0.002005 ... ... 19.550 3.175 22.725 64000 0.025 0.013 0.013 ... ... 0.001723
0.002129 ... ... 18.550 3.175 21.725 65000 0.025 0 0.025 ... ... 0.001878
0.002265 ... ... 17.550 3.175 20.725 66000 0.025 0 0.025 ... ... 0.002053
0.002415 ... ... 16.550 3.175 19.725 67000 0.025 0 0.025 ... ... 0.002251
0.002581 ... ... 15.575 3.150 18.725 68000 0.025 0 0.025 ... ... 0.002478
0.00399 ... ... 14.575 3.175 17.750 69000 0.025 -0.025 0.050 ... ... 0.002739
0.004353 ... ... 13.575 3.175 16.750 70000 0.025 -0.025 0.050 ... ... 0.003041
0.004771 ... ... 12.600 3.150 15.750 71000 0.025 -0.025 0.050 0.050 0.050 0.003394
0.005257 ... ... 11.600 3.150 14.750 72000 0.025 -0.050 0.075 0.050 0.050 0.00381
0.005828 ... ... 10.600 3.150 13.750 73000 0.025 -0.050 0.075 0.050 0.050 0.004306
0.006508 ... ... 9.625 3.125 12.750 74000 0.050 -0.050 0.100 0.050 0.050 0.006981
0.007328 ... ... 8.650 3.100 11.750 75000 0.050 -0.050 0.100 0.050 0.050 0.007982
0.008333 ... ... 7.675 3.075 10.750 76000 0.050 -0.075 0.125 ... ... 0.009217
0.011999 ... ... 6.675 3.100 9.775 77000 0.050 -0.100 0.150 0.125 0.075 0.010768
0.014045 ... ... 5.725 3.050 8.775 78000 0.075 -0.100 0.175 0.150 0.100 0.015121
0.019085 6.225 5.775 4.800 3 7.800 79000 0.075 -0.175 0.250 0.175 0.100 0.018132
0.025234 7 4.800 3.875 2.950 6.825 80000 0.100 -0.225 0.325 0.275 0.100 0.024508
0.033185 4.850 4.325 3 2.850 5.850 81000 0.125 -0.325 0.450 0.400 0.125 0.032641
0.044077 5.050 2.900 2.225 2.650 4.875 82000 0.150 -0.525 0.675 0.450 0.150 0.043694
0.060881 2.400 2.100 1.525 2.400 3.925 83000 0.200 -0.775 0.975 1.050 0.200 0.060729
0.08543 3 1.175 0.950 2.050 3 84000 0.275 -1.125 1.400 0.850 0.350 0.085489
0.117835 2.200 0.700 0.550 1.600 2.150 85000 0.425 -1.575 2 1.250 0.425 0.118032
0.147869 1.500 0.425 0.325 1.100 1.425 86000 0.700 -2.075 2.775 1.800 0.675 0.148014
0.157241 0.850 0.325 0.200 0.675 0.875 87000 1.150 -2.500 3.650 2.325 1.100 0.15718
0.137417 0.575 0.175 0.150 0.375 0.525 88000 1.800 -2.775 4.575 3.300 1.850 0.13721
0.105114 0.250 0.125 0.100 0.225 0.325 89000 2.600 -2.950 5.550 3.400 3.400 0.104969
0.076231 0.225 0.100 0.075 0.150 0.225 90000 3.500 -3.025 6.525 5.225 5.225 0.076297
0.056067 ... ... 0.050 0.125 0.175 91000 4.425 -3.075 7.500 6.375 6.375 0.055027
0.041096 0.100 0.100 0.025 0.100 0.125 92000 5.400 -3.075 8.475 7.050 6.800 0.041696
0.028358 0.050 0.050 0.025 0.050 0.075 93000 6.350 -3.125 9.475 ... ... 0.029491
0.019944 ... ... 0.025 0.025 0.050 94000 7.325 -3.125 10.450 9.375 8.225 0.021558
0.01677 0.050 0.050 0.025 0.025 0.050 95000 8.300 -3.150 11.450 ... ... 0.014617
0.0103 ... ... 0.013 0.013 0.025 96000 9.300 -3.150 12.450 10.750 10.750 0
0.008911 0.025 0.025 0.013 0.013 0.025 97000 10.275 -3.175 13.450 ... ... 0
0.007815 ... ... 0.013 0.013 0.025 98000 11.275 -3.175 14.450 ... ... 0
0.004698 ... ... 0.013 0 0.013 99000 12.275 -3.175 15.450 ... ... 0
0.004191 0.013 0.013 0.013 0 0.013 100000 13.275 -3.175 16.450 15.300 14.800 0.005343
0.003771 ... ... 0.013 0 0.013 101000 14.275 -3.175 17.450 ... ... 0.005019
0.003419 ... ... 0.013 0 0.013 102000 15.275 -3.175 18.450 16.250 16.250 0.004738
0.00312 ... ... 0.013 0 0.013 103000 16.275 -3.175 19.450 ... ... 0.004491
0.002863 ... ... 0.013 0 0.013 104000 17.275 -3.175 20.450 ... ... 0.004273
0.002641 ... ... 0.013 0 0.013 105000 18.275 -3.175 21.450 ... ... 0.004079
0.002448 ... ... 0.013 0 0.013 106000 19.275 -3.175 22.450 21.200 20.800 0.003905
0.002278 ... ... 0.013 0 0.013 107000 20.275 -3.175 23.450 ... ... 0.003748
0.002127 ... ... 0.013 0 0.013 108000 21.275 -3.175 24.450 ... ... 0.003606
0.001994 ... ... 0.013 0 0.013 109000 22.275 -3.175 25.450 ... ... 0.003477
0.001874 ... ... 0.013 0 0.013 110000 23.275 -3.175 26.450 ... ... 0.003359
0.001767 ... ... 0.013 0 0.013 111000 24.275 -3.175 27.450 ... ... 0.00325
0.00167 ... ... 0.013 0 0.013 112000 25.275 -3.175 28.450 ... ... 0.003151
0.001582 ... ... 0.013 0 0.013 113000 26.275 -3.175 29.450 ... ... 0.003059
0.001502 0.025 0.025 0.013 0 0.013 114000 27.275 -3.175 30.450 ... ... 0.002973
0.001429 ... ... 0.013 0 0.013 115000 28.275 -3.175 31.450 ... ... 0.002894
0.001362 ... ... 0.013 0 0.013 116000 29.275 -3.175 32.450 ... ... 0.00282
0.001301 ... ... 0.013 0 0.013 117000 30.275 -3.175 33.450 ... ... 0.002751
0.001245 ... ... 0.013 0 0.013 118000 31.275 -3.175 34.450 ... ... 0.002687
0.001192 ... ... 0.013 0 0.013 119000 32.275 -3.175 35.450 ... ... 0.002626
0.001144 ... ... 0.013 0 0.013 120000 33.275 -3.175 36.450 ... ... 0.00257
0.001099 ... ... 0.013 0 0.013 121000 34.275 -3.175 37.450 ... ... 0.002516
0.001057 ... ... 0.013 0 0.013 122000 35.275 -3.175 38.450 ... ... 0.002466
0.001019 ... ... 0.013 0 0.013 123000 36.275 -3.175 39.450 ... ... 0.002418
0.000982 ... ... 0.013 0 0.013 124000 37.275 -3.175 40.450 ... ... 0.002373
0.000948 ... ... 0.013 0 0.013 125000 38.275 -3.175 41.450 ... ... 0.00233
0.000916 ... ... 0.013 0 0.013 126000 39.275 -3.175 42.450 ... ... 0.00229
0.000886 ... ... 0.013 0 0.013 127000 40.275 -3.175 43.450 ... ... 0.002251
0.000858 ... ... 0.013 0 0.013 128000 41.275 -3.175 44.450 ... ... 0.002215
0.000832 ... ... 0.013 0 0.013 129000 42.275 -3.175 45.450 ... ... 0.00218
0.000807 ... ... 0.013 0 0.013 130000 43.275 -3.175 46.450 ... ... 0.002147
0.000783 ... ... 0.013 0 0.013 131000 44.275 -3.175 47.450 ... ... 0.002115
0.000761 ... ... 0.013 0 0.013 132000 45.275 -3.175 48.450 ... ... 0.002085
0.000719 ... ... 0.013 0 0.013 134000 47.275 -3.175 50.450 ... ... 0.002028
0.000682 ... ... 0.013 0 0.013 136000 49.275 -3.175 52.450 ... ... 0.001977
0.000648 ... ... 0.013 0 0.013 138000 51.275 -3.175 54.450 ... ... 0.001929
0.000618 ... ... 0.013 0 0.013 140000 53.275 -3.175 56.450 ... ... 0.001885
0.00059 ... ... 0.013 0 0.013 142000 55.275 -3.175 58.450 ... ... 0.001844
0.000564 ... ... 0.013 0 0.013 144000 57.275 -3.175 60.450 ... ... 0.001806
0.000541 ... ... 0.013 0 0.013 146000 59.275 -3.175 62.450 ... ... 0.00177
0.000519 ... ... 0.013 0 0.013 148000 61.275 -3.175 64.450 ... ... 0.001737
0.000499 ... ... 0.013 0 0.013 150000 63.275 -3.175 66.450 ... ... 0.001706
0.000481 ... ... 0.013 0 0.013 152000 65.275 -3.175 68.450 ... ... 0.001677
0.000463 ... ... 0.013 0 0.013 154000 67.275 -3.175 70.450 ... ... 0.00165
0.000447 ... ... 0.013 0 0.013 156000 69.275 -3.175 72.450 ... ... 0.001625
0.000432 ... ... 0.013 0 0.013 158000 71.275 -3.175 74.450 ... ... 0.001601
0.000418 ... ... 0.013 0 0.013 160000 73.275 -3.175 76.450 ... ... 0.001578
0.000405 ... ... 0.013 0 0.013 162000 75.275 -3.175 78.450 ... ... 0.001556
0.000393 ... ... 0.013 0 0.013 164000 77.275 -3.175 80.450 ... ... 0.001536

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.