DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 80.325
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
13 ... ... 46.600 -0.375 46.225 34000 0.013 0 0.013 ... ... 0
13 ... ... 44.600 -0.375 44.225 36000 0.013 0 0.013 ... ... 0
13 ... ... 42.600 -0.375 42.225 38000 0.013 0 0.013 ... ... 0
13 ... ... 40.600 -0.375 40.225 40000 0.013 0 0.013 ... ... 0
13 ... ... 38.600 -0.375 38.225 42000 0.013 0 0.013 ... ... 0
13 ... ... 36.600 -0.375 36.225 44000 0.013 0 0.013 ... ... 0
13 ... ... 34.600 -0.375 34.225 46000 0.013 0 0.013 ... ... 0
13 ... ... 32.600 -0.375 32.225 48000 0.013 0 0.013 ... ... 0
13 ... ... 30.600 -0.375 30.225 50000 0.013 0 0.013 ... ... 0
13 ... ... 28.600 -0.375 28.225 52000 0.013 0 0.013 ... ... 0
13 ... ... 26.600 -0.375 26.225 54000 0.013 0 0.013 ... ... 0
13 ... ... 24.600 -0.375 24.225 56000 0.013 0 0.013 ... ... 0
13 ... ... 22.600 -0.375 22.225 58000 0.013 0 0.013 ... ... 0
13 ... ... 21.600 -0.375 21.225 59000 0.013 0 0.013 ... ... 0
13 ... ... 20.600 -0.375 20.225 60000 0.013 0 0.013 ... ... 0
13 ... ... 19.600 -0.375 19.225 61000 0.013 0 0.013 ... ... 0
13 ... ... 18.600 -0.375 18.225 62000 0.013 0 0.013 ... ... 0
33 ... ... 17.600 -0.375 17.225 63000 0.013 0 0.013 ... ... 0
13 ... ... 16.600 -0.375 16.225 64000 0.013 0 0.013 0.025 0.025 0
13 ... ... 15.600 -0.375 15.225 65000 0.013 0 0.013 ... ... 0
13 ... ... 14.600 -0.375 14.225 66000 0.013 0 0.013 ... ... 0
13 ... ... 13.600 -0.375 13.225 67000 0.013 0 0.013 ... ... 0
16 ... ... 12.600 -0.375 12.225 68000 0.013 0 0.013 ... ... 0
13 ... ... 11.600 -0.375 11.225 69000 0.013 0 0.013 ... ... 0
13 ... ... 10.600 -0.375 10.225 70000 0.013 0 0.013 ... ... 0
13 ... ... 9.600 -0.375 9.225 71000 0.013 0 0.013 ... ... 0
13 ... ... 8.600 -0.375 8.225 72000 0.013 0 0.013 ... ... 0
34 ... ... 7.625 -0.375 7.250 73000 0.025 0 0.025 ... ... 0
17 ... ... 6.625 -0.375 6.250 74000 0.013 -0.013 0.025 0.013 0.013 196
14 ... ... 5.625 -0.375 5.250 75000 0.025 -0.025 0.050 ... ... 200
17 ... ... 4.650 -0.375 4.275 76000 0.050 -0.025 0.075 0.050 0.050 51
13 ... ... 3.700 -0.375 3.325 77000 0.100 0 0.100 0.100 0.075 50
17 2.750 2.750 2.400 0.350 2.750 78000 0.100 -0.075 0.175 0.100 0.100 295
4 1.900 1.725 1.575 0.325 1.900 79000 0.200 -0.150 0.350 0.300 0.200 256
35 1.075 0.850 0.900 0.125 1.025 80000 0.525 -0.150 0.675 0.600 0.450 185
88 0.650 0.400 0.475 -0.050 0.425 81000 1.075 -0.175 1.250 1.075 0.975 7
388 0.275 0.150 0.200 -0.050 0.150 82000 1.800 -0.150 1.950 1.800 1.700 14
655 0.075 0.050 0.075 -0.025 0.050 83000 2.850 0.300 2.550 ... ... 51
0 0.013 0.013 0.025 -0.013 0.013 84000 3.800 0.350 3.450 3.700 3.425 14
0 0.013 0.013 0.013 0 0.013 85000 4.775 0.375 4.400 4.625 4.625 4
0 ... ... 0.013 0 0.013 86000 5.775 0.375 5.400 ... ... 27
0 0.025 0.025 0.013 0 0.013 87000 6.775 0.375 6.400 ... ... 17
0 0.025 0.025 0.013 0 0.013 88000 7.350 -0.425 7.775 7.350 7.350 27
0 ... ... 0.013 0 0.013 89000 8.775 0.375 8.400 ... ... 13
0 ... ... 0.013 0 0.013 90000 9.775 0.375 9.400 ... ... 28
0 ... ... 0.013 0 0.013 91000 10.775 0.375 10.400 ... ... 13
0 ... ... 0.013 0 0.013 92000 11.775 0.375 11.400 ... ... 13
0 ... ... 0.013 0 0.013 93000 12.775 0.375 12.400 ... ... 13
0 ... ... 0.013 0 0.013 94000 13.775 0.375 13.400 ... ... 13
0 ... ... 0.013 0 0.013 95000 14.775 0.375 14.400 ... ... 13
0 ... ... 0.013 0 0.013 96000 15.775 0.375 15.400 ... ... 13
0 ... ... 0.013 0 0.013 97000 16.775 0.375 16.400 ... ... 13
0 ... ... 0.013 0 0.013 98000 17.775 0.375 17.400 ... ... 13
0 ... ... 0.013 0 0.013 99000 18.775 0.375 18.400 ... ... 13
0 ... ... 0.013 0 0.013 100000 19.775 0.375 19.400 ... ... 13
0 ... ... 0.013 0 0.013 101000 20.775 0.375 20.400 ... ... 13
0 ... ... 0.013 0 0.013 102000 21.775 0.375 21.400 ... ... 13
0 ... ... 0.013 0 0.013 103000 22.775 0.375 22.400 ... ... 13
0 ... ... 0.013 0 0.013 104000 23.775 0.375 23.400 ... ... 13
0 ... ... 0.013 0 0.013 105000 24.775 0.375 24.400 ... ... 13
0 ... ... 0.013 0 0.013 106000 25.775 0.375 25.400 ... ... 13
0 ... ... 0.013 0 0.013 107000 26.775 0.375 26.400 ... ... 13
0 ... ... 0.013 0 0.013 108000 27.775 0.375 27.400 ... ... 13
0 ... ... 0.013 0 0.013 109000 28.775 0.375 28.400 ... ... 13
0 ... ... 0.013 0 0.013 110000 29.775 0.375 29.400 ... ... 13
0 ... ... 0.013 0 0.013 111000 30.775 0.375 30.400 ... ... 13
0 ... ... 0.013 0 0.013 112000 31.775 0.375 31.400 ... ... 13
0 ... ... 0.013 0 0.013 113000 32.775 0.375 32.400 ... ... 13
0 ... ... 0.013 0 0.013 114000 33.775 0.375 33.400 ... ... 13
0 ... ... 0.013 0 0.013 116000 35.775 0.375 35.400 ... ... 13
0 ... ... 0.013 0 0.013 118000 37.775 0.375 37.400 ... ... 13
0 ... ... 0.013 0 0.013 120000 39.775 0.375 39.400 ... ... 13
0 ... ... 0.013 0 0.013 122000 41.775 0.375 41.400 ... ... 13
0 ... ... 0.013 0 0.013 124000 43.775 0.375 43.400 ... ... 13
0 ... ... 0.013 0 0.013 126000 45.775 0.375 45.400 ... ... 13
0 ... ... 0.013 0 0.013 128000 47.775 0.375 47.400 ... ... 13
0 ... ... 0.013 0 0.013 130000 49.775 0.375 49.400 ... ... 13
0 ... ... 0.013 0 0.013 132000 51.775 0.375 51.400 ... ... 13
0 ... ... 0.013 0 0.013 134000 53.775 0.375 53.400 ... ... 13
0 ... ... 0.013 0 0.013 136000 55.775 0.375 55.400 ... ... 13
0 ... ... 0.013 0 0.013 138000 57.775 0.375 57.400 ... ... 13

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.