DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 349.550
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 247 2.550 249.550 100000 0.013 0 0.013 ... ... 0
0 ... ... 219 2.550 221.550 128000 0.013 0 0.013 ... ... 0
0 ... ... 217 2.550 219.550 130000 0.013 0 0.013 ... ... 0
0 ... ... 215 2.550 217.550 132000 0.013 0 0.013 ... ... 0
0 ... ... 213 2.550 215.550 134000 0.013 0 0.013 ... ... 0
0 ... ... 211 2.550 213.550 136000 0.013 0 0.013 ... ... 0
0 ... ... 209 2.550 211.550 138000 0.013 0 0.013 ... ... 0
0 ... ... 207 2.550 209.550 140000 0.013 0 0.013 ... ... 0
0 ... ... 205 2.550 207.550 142000 0.013 0 0.013 ... ... 0
0 ... ... 203 2.550 205.550 144000 0.013 0 0.013 ... ... 0
0 ... ... 201 2.550 203.550 146000 0.013 0 0.013 ... ... 0
0 ... ... 199 2.550 201.550 148000 0.013 0 0.013 ... ... 0
0 ... ... 197 2.550 199.550 150000 0.013 0 0.013 ... ... 0
0 ... ... 195 2.550 197.550 152000 0.013 0 0.013 ... ... 0
0 ... ... 193 2.550 195.550 154000 0.013 0 0.013 ... ... 0
0 ... ... 191 2.550 193.550 156000 0.013 0 0.013 ... ... 0
0 ... ... 189 2.550 191.550 158000 0.013 0 0.013 ... ... 0
0 ... ... 187 2.550 189.550 160000 0.013 0 0.013 ... ... 0
0 ... ... 185 2.550 187.550 162000 0.013 0 0.013 ... ... 0
0 ... ... 183 2.550 185.550 164000 0.013 0 0.013 ... ... 0
0 ... ... 181 2.550 183.550 166000 0.013 0 0.013 ... ... 0
0 ... ... 179 2.550 181.550 168000 0.013 0 0.013 ... ... 0
0 ... ... 177 2.550 179.550 170000 0.013 0 0.013 ... ... 0
0 ... ... 175 2.550 177.550 172000 0.013 0 0.013 ... ... 0
0 ... ... 173 2.550 175.550 174000 0.013 0 0.013 ... ... 0
0 ... ... 171 2.550 173.550 176000 0.013 0 0.013 ... ... 0
0 ... ... 169 2.550 171.550 178000 0.013 0 0.013 ... ... 0
0 ... ... 167 2.550 169.550 180000 0.013 0 0.013 ... ... 0
0 ... ... 165 2.550 167.550 182000 0.013 0 0.013 ... ... 0
0 ... ... 163 2.550 165.550 184000 0.013 0 0.013 ... ... 0
0 ... ... 161 2.550 163.550 186000 0.013 0 0.013 ... ... 0
0 ... ... 159 2.550 161.550 188000 0.013 0 0.013 ... ... 0
0 ... ... 157 2.550 159.550 190000 0.013 0 0.013 ... ... 0
0 ... ... 155 2.550 157.550 192000 0.013 0 0.013 ... ... 0
0 ... ... 153 2.550 155.550 194000 0.013 0 0.013 ... ... 0
0 ... ... 151 2.550 153.550 196000 0.013 0 0.013 ... ... 0
0 ... ... 149 2.550 151.550 198000 0.013 0 0.013 ... ... 0
0 ... ... 147 2.550 149.550 200000 0.013 0 0.013 ... ... 0
0 ... ... 145 2.550 147.550 202000 0.013 0 0.013 ... ... 0
0 ... ... 143 2.550 145.550 204000 0.013 0 0.013 ... ... 0
0 ... ... 141 2.550 143.550 206000 0.013 0 0.013 ... ... 0
0 ... ... 139 2.550 141.550 208000 0.013 0 0.013 ... ... 0
0 ... ... 137 2.550 139.550 210000 0.013 0 0.013 ... ... 0
0 ... ... 135 2.550 137.550 212000 0.013 0 0.013 ... ... 0
0 ... ... 133 2.550 135.550 214000 0.013 0 0.013 ... ... 0
0 ... ... 131 2.550 133.550 216000 0.013 0 0.013 ... ... 0
0 ... ... 129 2.550 131.550 218000 0.013 0 0.013 ... ... 0
0 ... ... 127 2.550 129.550 220000 0.013 0 0.013 ... ... 0
0 ... ... 125 2.550 127.550 222000 0.013 0 0.013 ... ... 0
0 ... ... 123 2.550 125.550 224000 0.013 0 0.013 ... ... 0
0 ... ... 121 2.550 123.550 226000 0.013 0 0.013 ... ... 0
0 ... ... 119 2.550 121.550 228000 0.013 0 0.013 ... ... 0
0 ... ... 118 2.550 120.550 229000 0.013 0 0.013 ... ... 0
0 ... ... 117 2.550 119.550 230000 0.013 0 0.013 ... ... 0
0 ... ... 116 2.550 118.550 231000 0.013 0 0.013 ... ... 0
0 ... ... 115 2.550 117.550 232000 0.013 0 0.013 ... ... 0
0 ... ... 114 2.550 116.550 233000 0.013 0 0.013 ... ... 0
0 ... ... 113 2.550 115.550 234000 0.013 0 0.013 ... ... 0
0 ... ... 112 2.550 114.550 235000 0.013 -0.012 0.025 ... ... 0
0 ... ... 111 2.550 113.550 236000 0.013 -0.012 0.025 ... ... 0
0 ... ... 110 2.550 112.550 237000 0.013 -0.012 0.025 ... ... 0
0 ... ... 109 2.550 111.550 238000 0.013 -0.012 0.025 ... ... 0
0 ... ... 108 2.550 110.550 239000 0.013 -0.012 0.025 ... ... 0
0 ... ... 107 2.550 109.550 240000 0.013 -0.012 0.025 ... ... 0
0 ... ... 106 2.550 108.550 241000 0.025 0 0.025 ... ... 0
0 ... ... 105 2.550 107.550 242000 0.025 0 0.025 ... ... 0
0 ... ... 104 2.550 106.550 243000 0.025 0 0.025 ... ... 0
0 ... ... 103 2.550 105.550 244000 0.025 0 0.025 ... ... 0
0 ... ... 102 2.550 104.550 245000 0.025 0 0.025 ... ... 0
0 ... ... 101 2.550 103.550 246000 0.025 0 0.025 ... ... 0
0 ... ... 100 2.550 102.550 247000 0.025 0 0.025 ... ... 0
0 ... ... 99 2.550 101.550 248000 0.025 0 0.025 ... ... 0
0 ... ... 98 2.550 100.550 249000 0.025 0 0.025 ... ... 0
0 ... ... 97 2.550 99.550 250000 0.025 0 0.025 0.050 0.050 1
0 ... ... 96 2.550 98.550 251000 0.025 0 0.025 ... ... 0
0 ... ... 95 2.550 97.550 252000 0.025 0 0.025 ... ... 0
0 ... ... 94 2.550 96.550 253000 0.025 0 0.025 ... ... 0
0 ... ... 93 2.550 95.550 254000 0.025 0 0.025 ... ... 0
0 ... ... 92 2.550 94.550 255000 0.025 0 0.025 ... ... 0
0 ... ... 91 2.550 93.550 256000 0.025 0 0.025 ... ... 0
0 ... ... 90 2.550 92.550 257000 0.025 0 0.025 ... ... 0
0 ... ... 89 2.550 91.550 258000 0.025 -0.025 0.050 ... ... 0
0 ... ... 88 2.550 90.550 259000 0.025 -0.025 0.050 ... ... 0
0 ... ... 87 2.550 89.550 260000 0.025 -0.025 0.050 ... ... 0
0 ... ... 86 2.550 88.550 261000 0.025 -0.025 0.050 ... ... 0
0 ... ... 85 2.550 87.550 262000 0.025 -0.025 0.050 ... ... 0
0 ... ... 84 2.550 86.550 263000 0.025 -0.025 0.050 ... ... 0
0 ... ... 83 2.550 85.550 264000 0.025 -0.025 0.050 ... ... 0
0 ... ... 82 2.550 84.550 265000 0.050 0 0.050 ... ... 0
0 ... ... 81 2.550 83.550 266000 0.050 0 0.050 ... ... 0
0 ... ... 80 2.550 82.550 267000 0.050 0 0.050 ... ... 0
0 ... ... 79 2.550 81.550 268000 0.050 0 0.050 ... ... 0
0 ... ... 78 2.550 80.550 269000 0.050 0 0.050 ... ... 0
0 ... ... 77 2.550 79.550 270000 0.050 0 0.050 0.050 0.025 43
0 ... ... 76 2.550 78.550 271000 0.050 -0.025 0.075 ... ... 0
0 ... ... 75 2.550 77.550 272000 0.050 -0.025 0.075 0.075 0.075 40
0 ... ... 74 2.550 76.550 273000 0.050 -0.025 0.075 ... ... 0
0 ... ... 73 2.550 75.550 274000 0.050 -0.025 0.075 ... ... 0
0 ... ... 72 2.550 74.550 275000 0.050 -0.025 0.075 ... ... 0
0 ... ... 71 2.550 73.550 276000 0.050 -0.025 0.075 ... ... 0
0 ... ... 70 2.550 72.550 277000 0.075 0 0.075 ... ... 0
0 ... ... 69.025 2.525 71.550 278000 0.075 -0.025 0.100 ... ... 0
0 ... ... 68.025 2.525 70.550 279000 0.075 -0.025 0.100 ... ... 0
0 ... ... 67.025 2.525 69.550 280000 0.075 -0.025 0.100 0.100 0.100 4
0 ... ... 66.025 2.525 68.550 281000 0.075 -0.025 0.100 ... ... 0
0 ... ... 65.025 2.525 67.550 282000 0.075 -0.025 0.100 ... ... 0
0 ... ... 64.025 2.550 66.575 283000 0.075 -0.050 0.125 ... ... 0
0 ... ... 63.025 2.550 65.575 284000 0.100 -0.025 0.125 ... ... 0
0 ... ... 62.050 2.525 64.575 285000 0.100 -0.025 0.125 ... ... 0
0 ... ... 61.050 2.525 63.575 286000 0.100 -0.025 0.125 ... ... 0
0 ... ... 60.050 2.525 62.575 287000 0.100 -0.025 0.125 ... ... 0
0 ... ... 59.050 2.525 61.575 288000 0.125 -0.025 0.150 ... ... 0
0 ... ... 58.075 2.525 60.600 289000 0.125 -0.025 0.150 ... ... 0
0 ... ... 57.075 2.525 59.600 290000 0.125 -0.025 0.150 0.150 0.125 25
0 ... ... 56.575 2.525 59.100 290500 0.125 -0.050 0.175 ... ... 0
0 ... ... 56.075 2.525 58.600 291000 0.125 -0.050 0.175 ... ... 0
0 ... ... 55.575 2.525 58.100 291500 0.150 -0.025 0.175 ... ... 0
0 ... ... 55.100 2.525 57.625 292000 0.150 -0.025 0.175 ... ... 0
0 ... ... 54.600 2.525 57.125 292500 0.150 -0.025 0.175 ... ... 0
0 ... ... 54.100 2.525 56.625 293000 0.150 -0.025 0.175 ... ... 0
0 ... ... 53.600 2.525 56.125 293500 0.150 -0.050 0.200 ... ... 0
0 ... ... 53.100 2.525 55.625 294000 0.175 -0.025 0.200 0.175 0.175 4
0 ... ... 52.600 2.525 55.125 294500 0.175 -0.025 0.200 ... ... 0
0 ... ... 52.125 2.525 54.650 295000 0.175 -0.025 0.200 ... ... 1
0 ... ... 51.625 2.525 54.150 295500 0.175 -0.025 0.200 ... ... 0
0 ... ... 51.125 2.525 53.650 296000 0.175 -0.050 0.225 ... ... 0
0 ... ... 50.625 2.525 53.150 296500 0.200 -0.025 0.225 ... ... 0
0 ... ... 50.150 2.500 52.650 297000 0.200 -0.025 0.225 ... ... 0
0 ... ... 49.650 2.525 52.175 297500 0.200 -0.025 0.225 0.200 0.200 1
0 ... ... 49.150 2.525 51.675 298000 0.200 -0.025 0.225 ... ... 0
0 ... ... 48.650 2.525 51.175 298500 0.200 -0.050 0.250 ... ... 0
0 ... ... 48.150 2.525 50.675 299000 0.225 -0.025 0.250 0.175 0.175 4
0 ... ... 47.675 2.500 50.175 299500 0.225 -0.025 0.250 ... ... 0
0 ... ... 47.175 2.525 49.700 300000 0.225 -0.025 0.250 0.250 0.200 188
0 ... ... 46.675 2.525 49.200 300500 0.225 -0.050 0.275 ... ... 0
0 ... ... 46.200 2.500 48.700 301000 0.225 -0.050 0.275 ... ... 0
0 ... ... 45.700 2.500 48.200 301500 0.250 -0.025 0.275 ... ... 0
0 ... ... 45.200 2.525 47.725 302000 0.250 -0.025 0.275 0.250 0.225 15
0 ... ... 44.700 2.525 47.225 302500 0.250 -0.050 0.300 ... ... 0
0 ... ... 44.225 2.500 46.725 303000 0.250 -0.050 0.300 ... ... 0
0 ... ... 43.725 2.500 46.225 303500 0.250 -0.050 0.300 0.300 0.300 6
0 ... ... 43.225 2.500 45.725 304000 0.275 -0.050 0.325 0.275 0.275 1
0 ... ... 42.750 2.500 45.250 304500 0.275 -0.050 0.325 ... ... 0
0 ... ... 42.250 2.500 44.750 305000 0.275 -0.050 0.325 0.275 0.275 1
0 ... ... 41.750 2.500 44.250 305500 0.275 -0.075 0.350 ... ... 0
0 ... ... 41.275 2.475 43.750 306000 0.300 -0.050 0.350 0.300 0.300 3
0 ... ... 40.775 2.500 43.275 306500 0.300 -0.050 0.350 ... ... 0
0 ... ... 40.275 2.500 42.775 307000 0.300 -0.075 0.375 ... ... 0
0 ... ... 39.800 2.475 42.275 307500 0.300 -0.075 0.375 ... ... 0
0 ... ... 39.300 2.475 41.775 308000 0.300 -0.075 0.375 0.325 0.325 51
0 ... ... 38.825 2.475 41.300 308500 0.325 -0.075 0.400 ... ... 0
0 ... ... 38.325 2.475 40.800 309000 0.325 -0.075 0.400 ... ... 0
0 ... ... 37.825 2.475 40.300 309500 0.325 -0.100 0.425 ... ... 0
0 ... ... 37.350 2.450 39.800 310000 0.350 -0.075 0.425 0.400 0.350 129
0 ... ... 36.850 2.475 39.325 310500 0.350 -0.075 0.425 ... ... 0
0 ... ... 36.375 2.450 38.825 311000 0.350 -0.100 0.450 ... ... 0
0 ... ... 35.875 2.450 38.325 311500 0.350 -0.100 0.450 ... ... 0
0 ... ... 35.400 2.450 37.850 312000 0.375 -0.100 0.475 ... ... 0
0 ... ... 34.900 2.450 37.350 312500 0.375 -0.100 0.475 ... ... 0
0 ... ... 34.425 2.425 36.850 313000 0.375 -0.125 0.500 ... ... 0
0 ... ... 33.950 2.425 36.375 313500 0.400 -0.100 0.500 ... ... 0
0 ... ... 33.450 2.425 35.875 314000 0.400 -0.125 0.525 ... ... 5
0 ... ... 32.975 2.425 35.400 314500 0.400 -0.150 0.550 ... ... 0
0 ... ... 32.500 2.400 34.900 315000 0.425 -0.125 0.550 0.475 0.475 2
0 ... ... 32 2.425 34.425 315500 0.425 -0.150 0.575 ... ... 0
0 ... ... 31.525 2.400 33.925 316000 0.450 -0.150 0.600 ... ... 0
0 ... ... 31.050 2.375 33.425 316500 0.450 -0.150 0.600 ... ... 0
0 ... ... 30.575 2.375 32.950 317000 0.475 -0.150 0.625 ... ... 0
0 ... ... 30.075 2.400 32.475 317500 0.475 -0.175 0.650 ... ... 0
0 ... ... 29.600 2.375 31.975 318000 0.500 -0.175 0.675 0.500 0.475 5
0 ... ... 29.125 2.375 31.500 318500 0.500 -0.200 0.700 ... ... 0
0 ... ... 28.650 2.350 31 319000 0.525 -0.200 0.725 ... ... 0
0 ... ... 28.175 2.350 30.525 319500 0.550 -0.200 0.750 ... ... 0
2 30 30 27.700 2.350 30.050 320000 0.550 -0.225 0.775 0.650 0.575 95
0 ... ... 27.225 2.325 29.550 320500 0.575 -0.225 0.800 ... ... 0
1 ... ... 26.775 2.300 29.075 321000 0.600 -0.225 0.825 ... ... 0
0 ... ... 26.300 2.300 28.600 321500 0.600 -0.250 0.850 ... ... 0
0 ... ... 25.825 2.300 28.125 322000 0.625 -0.275 0.900 0.675 0.625 16
0 ... ... 25.375 2.275 27.650 322500 0.650 -0.275 0.925 ... ... 0
0 ... ... 24.900 2.275 27.175 323000 0.675 -0.275 0.950 ... ... 0
0 ... ... 24.450 2.250 26.700 323500 0.700 -0.300 1 ... ... 0
0 ... ... 23.975 2.250 26.225 324000 0.725 -0.300 1.025 ... ... 0
0 ... ... 23.525 2.225 25.750 324500 0 0 0 0 0 0
0 ... ... 23.075 2.200 25.275 325000 0 0 0 0 0 0
0 ... ... 22.600 2.200 24.800 325500 0 0 0 0 0 0
0 ... ... 22.150 2.175 24.325 326000 0 0 0 0 0 0
0 ... ... 21.700 2.175 23.875 326500 0 0 0 0 0 0
0 ... ... 21.275 2.125 23.400 327000 0 0 0 0 0 0
0 ... ... 20.825 2.125 22.950 327500 0 0 0 0 0 0
0 ... ... 20.375 2.100 22.475 328000 0 0 0 0 0 0
0 ... ... 19.950 2.075 22.025 328500 0 0 0 0 0 0
0 ... ... 19.500 2.075 21.575 329000 0 0 0 0 0 0
0 ... ... 19.075 2.050 21.125 329500 0 0 0 0 0 0
36 20.750 20.550 18.650 2.025 20.675 330000 0 0 0 0 0 0
0 ... ... 18.225 2 20.225 330500 0 0 0 0 0 0
1 19.925 19.925 17.800 1.975 19.775 331000 0 0 0 0 0 0
0 ... ... 17.375 1.950 19.325 331500 0 0 0 0 0 0
0 ... ... 16.950 1.950 18.900 332000 0 0 0 0 0 0
0 ... ... 16.550 1.900 18.450 332500 0 0 0 0 0 0
10 17.500 17.450 16.125 1.900 18.025 333000 0 0 0 0 0 0
1 17.400 17.400 15.725 1.850 17.575 333500 0 0 0 0 0 0
0 ... ... 15.325 1.825 17.150 334000 0 0 0 0 0 0
0 ... ... 14.925 1.800 16.725 334500 0 0 0 0 0 0
0 ... ... 14.525 1.800 16.325 335000 0 0 0 0 0 0
0 ... ... 14.150 1.750 15.900 335500 0 0 0 0 0 0
0 ... ... 13.750 1.725 15.475 336000 0 0 0 0 0 0
1 14.625 14.625 13.375 1.700 15.075 336500 0 0 0 0 0 0
0 ... ... 13 1.675 14.675 337000 0 0 0 0 0 0
0 ... ... 12.625 1.650 14.275 337500 0 0 0 0 0 0
1 14.075 14.075 12.275 1.600 13.875 338000 0 0 0 0 0 0
0 ... ... 11.900 1.575 13.475 338500 0 0 0 0 0 0
0 ... ... 11.550 1.550 13.100 339000 0 0 0 0 0 0
0 ... ... 11.200 1.500 12.700 339500 0 0 0 0 0 0
16 12.600 12.375 10.850 1.475 12.325 340000 0 0 0 0 0 0
0 ... ... 10.500 1.450 11.950 340500 0 0 0 0 0 0
5 11.650 11.650 10.175 1.400 11.575 341000 0 0 0 0 0 0
0 ... ... 9.850 1.375 11.225 341500 0 0 0 0 0 0
6 11.150 11.100 9.525 1.350 10.875 342000 0 0 0 0 0 0
0 ... ... 9.200 1.325 10.525 342500 0 0 0 0 0 0
13 10.500 9.225 8.875 1.300 10.175 343000 0 0 0 0 0 0
0 ... ... 8.575 1.250 9.825 343500 0 0 0 0 0 0
16 ... ... 8.275 1.225 9.500 344000 0 0 0 0 0 0
0 ... ... 7.975 1.175 9.150 344500 0 0 0 0 0 0
15 ... ... 7.700 1.125 8.825 345000 0 0 0 0 0 0
0 ... ... 7.400 1.125 8.525 345500 0 0 0 0 0 0
10 ... ... 7.125 1.075 8.200 346000 0 0 0 0 0 0
0 ... ... 6.875 1.025 7.900 346500 0 0 0 0 0 0
2 7.850 6.875 6.600 1 7.600 347000 0 0 0 0 0 0
0 ... ... 6.350 0.950 7.300 347500 0 0 0 0 0 0
2 6.700 6.700 6.100 0.925 7.025 348000 0 0 0 0 0 0
3 6.425 6.425 5.850 0.900 6.750 348500 0 0 0 0 0 0
26 ... ... 5.600 0.875 6.475 349000 0 0 0 0 0 0
0 ... ... 5.375 0.825 6.200 349500 0 0 0 0 0 0
31 6.300 5.725 5.150 0.800 5.950 350000 0 0 0 0 0 0
0 ... ... 4.925 0.750 5.675 350500 0 0 0 0 0 0
2 ... ... 4.725 0.725 5.450 351000 0 0 0 0 0 0
0 ... ... 4.525 0.675 5.200 351500 0 0 0 0 0 0
2 4.900 4.900 4.325 0.650 4.975 352000 0 0 0 0 0 0
0 ... ... 4.125 0.625 4.750 352500 0 0 0 0 0 0
0 ... ... 3.950 0.575 4.525 353000 0 0 0 0 0 0
0 ... ... 3.775 0.525 4.300 353500 0 0 0 0 0 0
3 4 3.625 3.600 0.500 4.100 354000 0 0 0 0 0 0
0 ... ... 3.425 0.475 3.900 354500 0 0 0 0 0 0
6 ... ... 3.275 0.425 3.700 355000 0 0 0 0 0 0
0 ... ... 3.100 0.425 3.525 355500 0 0 0 0 0 0
0 ... ... 2.975 0.375 3.350 356000 0 0 0 0 0 0
0 ... ... 2.825 0.350 3.175 356500 0 0 0 0 0 0
0 ... ... 2.675 0.350 3.025 357000 0 0 0 0 0 0
0 ... ... 2.550 0.300 2.850 357500 0 0 0 0 0 0
5 2.850 2.850 2.425 0.275 2.700 358000 0 0 0 0 0 0
10 2.350 2.350 2.300 0.275 2.575 358500 0 0 0 0 0 0
6 2.425 2.425 2.200 0.225 2.425 359000 0 0 0 0 0 0
0 ... ... 2.075 0.225 2.300 359500 0 0 0 0 0 0
15 2.350 2 1.975 0.200 2.175 360000 0 0 0 0 0 0
5 2.050 2.050 1.875 0.175 2.050 360500 0 0 0 0 0 0
7 2.075 2.075 1.800 0.150 1.950 361000 0 0 0 0 0 0
0 ... ... 1.700 0.150 1.850 361500 0 0 0 0 0 0
5 1.675 1.675 1.625 0.125 1.750 362000 0 0 0 0 0 0
0 ... ... 1.525 0.125 1.650 362500 0 0 0 0 0 0
2 ... ... 1.450 0.100 1.550 363000 0 0 0 0 0 0
0 ... ... 1.375 0.100 1.475 363500 0 0 0 0 0 0
8 1.450 1.450 1.325 0.075 1.400 364000 0 0 0 0 0 0
0 ... ... 1.200 0.050 1.250 365000 0 0 0 0 0 0
2 ... ... 1.075 0.050 1.125 366000 0 0 0 0 0 0
0 ... ... 0.975 0.025 1 367000 0 0 0 0 0 0
1 1 1 0.900 0 0.900 368000 0 0 0 0 0 0
0 ... ... 0.825 0 0.825 369000 0 0 0 0 0 0
7 0.825 0.825 0.750 -0.025 0.725 370000 0 0 0 0 0 0
1 ... ... 0.675 0 0.675 371000 0 0 0 0 0 0
0 ... ... 0.625 -0.025 0.600 372000 0 0 0 0 0 0
0 ... ... 0.575 -0.025 0.550 373000 0 0 0 0 0 0
0 ... ... 0.525 -0.025 0.500 374000 0 0 0 0 0 0
4 0.475 0.475 0.500 -0.050 0.450 375000 0 0 0 0 0 0
0 ... ... 0.450 -0.025 0.425 376000 0 0 0 0 0 0
0 ... ... 0.425 -0.050 0.375 377000 0 0 0 0 0 0
0 ... ... 0.375 -0.025 0.350 378000 0 0 0 0 0 0
0 ... ... 0.350 -0.025 0.325 379000 0 0 0 0 0 0
2 0.300 0.300 0.325 -0.025 0.300 380000 0 0 0 0 0 0
0 ... ... 0.300 -0.025 0.275 381000 0 0 0 0 0 0
60 0.275 0.275 0.275 -0.025 0.250 382000 0 0 0 0 0 0
0 ... ... 0.250 -0.025 0.225 383000 0 0 0 0 0 0
1 0.225 0.225 0.225 0 0.225 384000 0 0 0 0 0 0
0 ... ... 0.200 0 0.200 385000 0 0 0 0 0 0
0 ... ... 0.200 0 0.200 386000 0 0 0 0 0 0
0 ... ... 0.175 0 0.175 387000 0 0 0 0 0 0
0 ... ... 0.150 0.025 0.175 388000 0 0 0 0 0 0
0 ... ... 0.150 0 0.150 389000 0 0 0 0 0 0
2 0.150 0.150 0.150 0 0.150 390000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 391000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 392000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 393000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 394000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 395000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 396000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 397000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 398000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 399000 0 0 0 0 0 0
1 0.100 0.100 0.100 -0.025 0.075 400000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 401000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 402000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 403000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 404000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 405000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 406000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 407000 0 0 0 0 0 0
0 ... ... 0.050 0.025 0.075 408000 0 0 0 0 0 0
0 ... ... 0.050 0.025 0.075 409000 0 0 0 0 0 0
0 ... ... 0.050 0.025 0.075 410000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 411000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 412000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 413000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 414000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 415000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 427000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 428000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 429000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 430000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 431000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 432000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 433000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 434000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 436000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 437000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 438000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 442000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 443000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 444000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 445000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 446000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 447000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 448000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 449000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 450000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 451000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 452000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 453000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 459000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 460000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 461000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 462000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 463000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 464000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 465000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 466000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 467000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.