Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.047208 | ... | ... | 195.725 | 5.400 | 201.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001921 |
0.047598 | ... | ... | 193.725 | 5.400 | 199.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001951 |
0.047985 | ... | ... | 191.725 | 5.400 | 197.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001981 |
0.048369 | ... | ... | 189.725 | 5.400 | 195.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002011 |
0.048749 | ... | ... | 187.725 | 5.400 | 193.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002042 |
0.049127 | ... | ... | 185.725 | 5.400 | 191.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.002074 |
0.049501 | ... | ... | 183.725 | 5.400 | 189.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.002105 |
0.049873 | ... | ... | 181.725 | 5.400 | 187.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002138 |
0.050242 | ... | ... | 179.725 | 5.400 | 185.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002171 |
0.050608 | ... | ... | 177.725 | 5.400 | 183.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002204 |
0.050971 | ... | ... | 175.725 | 5.400 | 181.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002238 |
0.051332 | ... | ... | 173.725 | 5.400 | 179.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002272 |
0.051691 | ... | ... | 171.725 | 5.400 | 177.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002307 |
0.052047 | ... | ... | 169.725 | 5.400 | 175.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002343 |
0.0524 | ... | ... | 167.725 | 5.400 | 173.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002379 |
0.052751 | ... | ... | 165.725 | 5.400 | 171.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002416 |
0.0531 | ... | ... | 163.725 | 5.400 | 169.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002454 |
0.053446 | ... | ... | 161.725 | 5.400 | 167.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002492 |
0.05379 | ... | ... | 159.725 | 5.400 | 165.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00253 |
0.054132 | ... | ... | 157.725 | 5.400 | 163.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00257 |
0.054472 | ... | ... | 155.725 | 5.400 | 161.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.00261 |
0.05481 | ... | ... | 153.725 | 5.400 | 159.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002651 |
0.055146 | ... | ... | 151.725 | 5.400 | 157.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002693 |
0.055479 | ... | ... | 149.725 | 5.400 | 155.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002736 |
0.055811 | ... | ... | 147.725 | 5.400 | 153.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00278 |
0.056141 | ... | ... | 145.725 | 5.400 | 151.125 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002824 |
0.056469 | ... | ... | 143.725 | 5.400 | 149.125 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.00287 |
0.056794 | ... | ... | 141.725 | 5.400 | 147.125 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002916 |
0.057119 | ... | ... | 139.725 | 5.400 | 145.125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002963 |
0.057441 | ... | ... | 137.725 | 5.400 | 143.125 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003012 |
0.057761 | ... | ... | 135.725 | 5.400 | 141.125 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003061 |
0.05808 | ... | ... | 133.725 | 5.400 | 139.125 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003112 |
0.058397 | ... | ... | 131.725 | 5.400 | 137.125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003164 |
0.058712 | ... | ... | 129.725 | 5.400 | 135.125 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003217 |
0.059026 | ... | ... | 127.725 | 5.400 | 133.125 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003272 |
0.059338 | ... | ... | 125.725 | 5.400 | 131.125 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003327 |
0.059649 | ... | ... | 123.725 | 5.400 | 129.125 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003384 |
0.059958 | ... | ... | 121.725 | 5.400 | 127.125 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003442 |
0.060265 | ... | ... | 119.725 | 5.400 | 125.125 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003502 |
0.060571 | ... | ... | 117.725 | 5.400 | 123.125 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.003564 |
0.060875 | ... | ... | 115.725 | 5.400 | 121.125 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.003627 |
0.061178 | ... | ... | 113.725 | 5.400 | 119.125 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.003692 |
0.061479 | ... | ... | 111.725 | 5.400 | 117.125 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.003759 |
0.061779 | ... | ... | 109.725 | 5.400 | 115.125 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.003827 |
0.062078 | ... | ... | 107.725 | 5.400 | 113.125 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.003898 |
0.062375 | ... | ... | 105.725 | 5.400 | 111.125 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00397 |
0.062523 | ... | ... | 104.725 | 5.400 | 110.125 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.004007 |
0.062671 | ... | ... | 103.725 | 5.400 | 109.125 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.004045 |
0.062818 | ... | ... | 102.725 | 5.400 | 108.125 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.004083 |
0.062965 | ... | ... | 101.725 | 5.400 | 107.125 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.004122 |
0.063112 | ... | ... | 100.725 | 5.400 | 106.125 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.004162 |
0.063258 | ... | ... | 99.725 | 5.400 | 105.125 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.004202 |
0.063404 | ... | ... | 98.725 | 5.400 | 104.125 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.004243 |
0.06355 | ... | ... | 97.725 | 5.400 | 103.125 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.004284 |
0.063695 | ... | ... | 96.725 | 5.400 | 102.125 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.004326 |
0.06384 | ... | ... | 95.725 | 5.400 | 101.125 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.004369 |
0.063985 | ... | ... | 94.725 | 5.400 | 100.125 | 219000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004413 |
0.06413 | ... | ... | 93.725 | 5.400 | 99.125 | 220000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004457 |
0.064274 | ... | ... | 92.725 | 5.400 | 98.125 | 221000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004502 |
0.064417 | ... | ... | 91.725 | 5.400 | 97.125 | 222000 | 0.025 | 0 | 0.025 | ... | ... | 0.007498 |
0.064561 | ... | ... | 90.725 | 5.400 | 96.125 | 223000 | 0.025 | 0 | 0.025 | ... | ... | 0.007573 |
0.064704 | ... | ... | 89.725 | 5.400 | 95.125 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.00765 |
0.064847 | ... | ... | 88.725 | 5.400 | 94.125 | 225000 | 0.025 | 0 | 0.025 | ... | ... | 0.007727 |
0.06499 | ... | ... | 87.725 | 5.400 | 93.125 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.007807 |
0.065132 | ... | ... | 86.725 | 5.400 | 92.125 | 227000 | 0.025 | 0 | 0.025 | ... | ... | 0.007888 |
0.065274 | ... | ... | 85.725 | 5.400 | 91.125 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.00797 |
0.065415 | ... | ... | 84.725 | 5.400 | 90.125 | 229000 | 0.025 | 0 | 0.025 | ... | ... | 0.008054 |
0.065557 | ... | ... | 83.725 | 5.400 | 89.125 | 230000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.008139 |
0.065698 | ... | ... | 82.725 | 5.400 | 88.125 | 231000 | 0.025 | 0 | 0.025 | ... | ... | 0.008225 |
0.065839 | ... | ... | 81.725 | 5.400 | 87.125 | 232000 | 0.025 | 0 | 0.025 | ... | ... | 0.008313 |
0.065979 | ... | ... | 80.725 | 5.400 | 86.125 | 233000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008403 |
0.06612 | ... | ... | 79.725 | 5.400 | 85.125 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008494 |
0.066259 | ... | ... | 78.725 | 5.400 | 84.125 | 235000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008587 |
0.066399 | ... | ... | 77.725 | 5.400 | 83.125 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008683 |
0.066538 | ... | ... | 76.725 | 5.400 | 82.125 | 237000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00878 |
0.066678 | ... | ... | 75.725 | 5.400 | 81.125 | 238000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008879 |
0.066816 | ... | ... | 74.725 | 5.400 | 80.125 | 239000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00898 |
0.066955 | ... | ... | 73.725 | 5.400 | 79.125 | 240000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009083 |
0.067093 | ... | ... | 72.725 | 5.400 | 78.125 | 241000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009189 |
0.067231 | ... | ... | 71.725 | 5.400 | 77.125 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009297 |
0.067369 | ... | ... | 70.725 | 5.400 | 76.125 | 243000 | 0.050 | 0 | 0.050 | ... | ... | 0.015656 |
0.067506 | ... | ... | 69.725 | 5.400 | 75.125 | 244000 | 0.050 | 0 | 0.050 | ... | ... | 0.015838 |
0.067643 | ... | ... | 68.725 | 5.400 | 74.125 | 245000 | 0.050 | 0 | 0.050 | ... | ... | 0.016024 |
0.06778 | ... | ... | 67.725 | 5.400 | 73.125 | 246000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 0.016214 |
0.067917 | ... | ... | 66.725 | 5.400 | 72.125 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.016408 |
0.068053 | ... | ... | 65.725 | 5.400 | 71.125 | 248000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.016606 |
0.06819 | ... | ... | 64.725 | 5.400 | 70.125 | 249000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.016809 |
0.068325 | ... | ... | 63.725 | 5.400 | 69.125 | 250000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.017017 |
0.068461 | ... | ... | 62.725 | 5.400 | 68.125 | 251000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01723 |
0.068596 | ... | ... | 61.725 | 5.400 | 67.125 | 252000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.023255 |
0.068732 | ... | ... | 60.725 | 5.400 | 66.125 | 253000 | 0.075 | 0 | 0.075 | ... | ... | 0.023546 |
0.068866 | ... | ... | 59.725 | 5.400 | 65.125 | 254000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.023844 |
0.069001 | ... | ... | 58.725 | 5.400 | 64.125 | 255000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.024149 |
0.069135 | ... | ... | 57.725 | 5.400 | 63.125 | 256000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.024462 |
0.069269 | ... | ... | 56.725 | 5.400 | 62.125 | 257000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.024783 |
0.069403 | ... | ... | 55.725 | 5.400 | 61.125 | 258000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.030617 |
0.069537 | ... | ... | 54.725 | 5.400 | 60.125 | 259000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.031022 |
0.06967 | ... | ... | 53.725 | 5.400 | 59.125 | 260000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.031438 |
0.069803 | ... | ... | 52.750 | 5.375 | 58.125 | 261000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.031865 |
0.069936 | ... | ... | 51.750 | 5.375 | 57.125 | 262000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.032304 |
0.070069 | ... | ... | 50.750 | 5.375 | 56.125 | 263000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.038052 |
0.070201 | ... | ... | 49.750 | 5.375 | 55.125 | 264000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.038582 |
0.073671 | ... | ... | 48.750 | 5.400 | 54.150 | 265000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.039127 |
0.073871 | ... | ... | 47.775 | 5.375 | 53.150 | 266000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.039689 |
0.074073 | ... | ... | 46.775 | 5.375 | 52.150 | 267000 | 0.125 | -0.050 | 0.175 | ... | ... | 0.040267 |
0.074278 | ... | ... | 45.775 | 5.375 | 51.150 | 268000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.150 | 0.046053 |
0.074485 | ... | ... | 44.800 | 5.350 | 50.150 | 269000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.046735 |
0.07825 | 46.875 | 45.925 | 43.800 | 5.375 | 49.175 | 270000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.150 | 0.047436 |
0.078539 | ... | ... | 42.800 | 5.375 | 48.175 | 271000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.053176 |
0.078834 | 44.750 | 44.025 | 41.825 | 5.350 | 47.175 | 272000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | 0.053991 |
0.079136 | ... | ... | 40.825 | 5.350 | 46.175 | 273000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.054833 |
0.083162 | ... | ... | 39.850 | 5.350 | 45.200 | 274000 | 0.200 | -0.025 | 0.225 | 0.225 | 0.200 | 0.06059 |
0.083561 | ... | ... | 38.850 | 5.350 | 44.200 | 275000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.061557 |
0.083971 | ... | ... | 37.875 | 5.325 | 43.200 | 276000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.225 | 0.062556 |
0.088204 | ... | ... | 36.875 | 5.350 | 42.225 | 277000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.068386 |
0.088726 | 38.775 | 38.775 | 35.900 | 5.325 | 41.225 | 278000 | 0.225 | -0.075 | 0.300 | 0.250 | 0.250 | 0.069525 |
0.093091 | ... | ... | 34.925 | 5.325 | 40.250 | 279000 | 0.250 | -0.050 | 0.300 | ... | ... | 0.075369 |
0.093736 | 35.575 | 35.550 | 33.925 | 5.325 | 39.250 | 280000 | 0.250 | -0.075 | 0.325 | 0.325 | 0.225 | 0.07666 |
0.098249 | ... | ... | 32.950 | 5.325 | 38.275 | 281000 | 0.250 | -0.100 | 0.350 | 0.300 | 0.300 | 0.077999 |
0.098636 | ... | ... | 32.475 | 5.300 | 37.775 | 281500 | 0.275 | -0.075 | 0.350 | ... | ... | 0.083276 |
0.099032 | 34.900 | 34.900 | 31.975 | 5.300 | 37.275 | 282000 | 0.275 | -0.100 | 0.375 | 0.300 | 0.275 | 0.084012 |
0.103257 | ... | ... | 31.500 | 5.300 | 36.800 | 282500 | 0.275 | -0.100 | 0.375 | ... | ... | 0.084761 |
0.103711 | ... | ... | 31 | 5.300 | 36.300 | 283000 | 0.300 | -0.100 | 0.400 | 0.375 | 0.300 | 0.089991 |
0.104175 | ... | ... | 30.525 | 5.275 | 35.800 | 283500 | 0.300 | -0.100 | 0.400 | ... | ... | 0.090803 |
0.108452 | ... | ... | 30.025 | 5.300 | 35.325 | 284000 | 0.300 | -0.125 | 0.425 | 0.325 | 0.275 | 0.091632 |
0.108979 | ... | ... | 29.550 | 5.275 | 34.825 | 284500 | 0.300 | -0.125 | 0.425 | ... | ... | 0.092477 |
0.109516 | ... | ... | 29.075 | 5.250 | 34.325 | 285000 | 0.325 | -0.125 | 0.450 | 0.400 | 0.325 | 0.09773 |
0.113854 | ... | ... | 28.575 | 5.275 | 33.850 | 285500 | 0.325 | -0.150 | 0.475 | 0.325 | 0.325 | 0.098642 |
0.114459 | 32.200 | 31.850 | 28.100 | 5.250 | 33.350 | 286000 | 0.350 | -0.125 | 0.475 | 0.425 | 0.375 | 0.103838 |
0.115077 | ... | ... | 27.625 | 5.225 | 32.850 | 286500 | 0.350 | -0.150 | 0.500 | ... | ... | 0.104821 |
0.119485 | ... | ... | 27.150 | 5.225 | 32.375 | 287000 | 0.350 | -0.175 | 0.525 | 0.375 | 0.375 | 0.105826 |
0.120174 | ... | ... | 26.675 | 5.200 | 31.875 | 287500 | 0.375 | -0.175 | 0.550 | ... | ... | 0.111031 |
0.124605 | ... | ... | 26.200 | 5.200 | 31.400 | 288000 | 0.375 | -0.200 | 0.575 | 0.500 | 0.375 | 0.11211 |
0.125369 | ... | ... | 25.725 | 5.175 | 30.900 | 288500 | 0.400 | -0.200 | 0.600 | ... | ... | 0.117288 |
0.129827 | ... | ... | 25.250 | 5.175 | 30.425 | 289000 | 0.400 | -0.225 | 0.625 | 0.450 | 0.450 | 0.118446 |
0.13067 | ... | ... | 24.775 | 5.150 | 29.925 | 289500 | 0.425 | -0.225 | 0.650 | ... | ... | 0.123608 |
0.135164 | 28 | 25.375 | 24.300 | 5.150 | 29.450 | 290000 | 0.425 | -0.250 | 0.675 | 0.650 | 0.475 | 0.124849 |
0.136089 | ... | ... | 23.825 | 5.125 | 28.950 | 290500 | 0.450 | -0.250 | 0.700 | 0.575 | 0.575 | 0.130007 |
0.140624 | ... | ... | 23.350 | 5.125 | 28.475 | 291000 | 0.450 | -0.275 | 0.725 | 0.600 | 0.500 | 0.131335 |
0.145145 | ... | ... | 22.900 | 5.100 | 28 | 291500 | 0.475 | -0.275 | 0.750 | ... | ... | 0.1365 |
0.149656 | ... | ... | 22.425 | 5.100 | 27.525 | 292000 | 0.500 | -0.300 | 0.800 | 0.650 | 0.575 | 0.141621 |
0.150796 | ... | ... | 21.975 | 5.050 | 27.025 | 292500 | 0.500 | -0.325 | 0.825 | ... | ... | 0.143103 |
0.155364 | ... | ... | 21.500 | 5.050 | 26.550 | 293000 | 0.525 | -0.350 | 0.875 | 0.700 | 0.600 | 0.148251 |
0.159932 | ... | ... | 21.050 | 5.025 | 26.075 | 293500 | 0.550 | -0.375 | 0.925 | ... | ... | 0.153368 |
0.1645 | 24.625 | 24.525 | 20.600 | 5 | 25.600 | 294000 | 0.575 | -0.375 | 0.950 | 0.750 | 0.625 | 0.158464 |
0.169075 | ... | ... | 20.150 | 4.975 | 25.125 | 294500 | 0.600 | -0.400 | 1 | 0.775 | 0.775 | 0.163542 |
0.17366 | 23.625 | 23.625 | 19.700 | 4.950 | 24.650 | 295000 | 0.625 | -0.425 | 1.050 | 0.925 | 0.625 | 0.168608 |
0.178255 | ... | ... | 19.250 | 4.925 | 24.175 | 295500 | 0.650 | -0.450 | 1.100 | ... | ... | 0.173668 |
0.182868 | 21.575 | 21.575 | 18.800 | 4.900 | 23.700 | 296000 | 0.675 | -0.475 | 1.150 | 1.075 | 0.700 | 0.178724 |
0.19039 | ... | ... | 18.375 | 4.875 | 23.250 | 296500 | 0.700 | -0.525 | 1.225 | ... | ... | 0.183784 |
0.194995 | ... | ... | 17.925 | 4.850 | 22.775 | 297000 | 0.750 | -0.525 | 1.275 | 1.075 | 0.825 | 0.191775 |
0.199627 | ... | ... | 17.500 | 4.800 | 22.300 | 297500 | 0.775 | -0.575 | 1.350 | ... | ... | 0.196791 |
0.206963 | 19.600 | 19.600 | 17.075 | 4.775 | 21.850 | 298000 | 0.800 | -0.600 | 1.400 | 1.300 | 0.900 | 0.201823 |
0.211613 | ... | ... | 16.650 | 4.725 | 21.375 | 298500 | 0.850 | -0.625 | 1.475 | 1.225 | 1.225 | 0.209558 |
0.218826 | ... | ... | 16.225 | 4.700 | 20.925 | 299000 | 0.900 | -0.650 | 1.550 | 1.200 | 1.025 | 0.217146 |
0.225939 | ... | ... | 15.800 | 4.675 | 20.475 | 299500 | 0.925 | -0.725 | 1.650 | ... | ... | 0.222149 |
0.232963 | 18.525 | 16.800 | 15.375 | 4.650 | 20.025 | 300000 | 0.975 | -0.750 | 1.725 | 1.500 | 1.025 | 0.229596 |
0.239908 | ... | ... | 14.975 | 4.600 | 19.575 | 300500 | 1.025 | -0.775 | 1.800 | ... | ... | 0.236935 |
0.246784 | ... | ... | 14.575 | 4.550 | 19.125 | 301000 | 1.075 | -0.825 | 1.900 | 1.275 | 1.275 | 0.244176 |
0.253599 | ... | ... | 14.175 | 4.500 | 18.675 | 301500 | 1.125 | -0.875 | 2 | ... | ... | 0.251333 |
0.260361 | 14.650 | 14.650 | 13.775 | 4.450 | 18.225 | 302000 | 1.175 | -0.925 | 2.100 | 1.675 | 1.250 | 0.258413 |
0.26897 | ... | ... | 13.375 | 4.425 | 17.800 | 302500 | 1.250 | -0.950 | 2.200 | ... | ... | 0.267352 |
0.277365 | 17.100 | 15.125 | 12.975 | 4.400 | 17.375 | 303000 | 1.300 | -1 | 2.300 | 2 | 1.400 | 0.27423 |
0.283876 | ... | ... | 12.600 | 4.325 | 16.925 | 303500 | 1.375 | -1.050 | 2.425 | 1.750 | 1.750 | 0.282804 |
0.291992 | 15.375 | 14.175 | 12.225 | 4.275 | 16.500 | 304000 | 1.450 | -1.100 | 2.550 | 2 | 1.625 | 0.291167 |
0.29994 | ... | ... | 11.850 | 4.225 | 16.075 | 304500 | 1.525 | -1.150 | 2.675 | ... | ... | 0.299339 |
0.309168 | 13.975 | 12.800 | 11.475 | 4.200 | 15.675 | 305000 | 1.600 | -1.200 | 2.800 | 2.350 | 2.050 | 0.307334 |
0.316741 | ... | ... | 11.100 | 4.150 | 15.250 | 305500 | 1.675 | -1.250 | 2.925 | ... | ... | 0.315165 |
0.324184 | ... | ... | 10.750 | 4.075 | 14.825 | 306000 | 1.775 | -1.300 | 3.075 | 2.475 | 2.475 | 0.324128 |
0.332697 | ... | ... | 10.400 | 4.025 | 14.425 | 306500 | 1.850 | -1.350 | 3.200 | 2.450 | 2.450 | 0.331591 |
0.340944 | ... | ... | 10.050 | 3.975 | 14.025 | 307000 | 1.950 | -1.400 | 3.350 | 1.900 | 1.900 | 0.340047 |
0.348944 | 13.675 | 13.675 | 9.700 | 3.925 | 13.625 | 307500 | 2.050 | -1.450 | 3.500 | 2.750 | 2.675 | 0.34823 |
0.356709 | 13.225 | 10.550 | 9.375 | 3.850 | 13.225 | 308000 | 2.150 | -1.525 | 3.675 | 2.975 | 2.800 | 0.356157 |
0.365121 | ... | ... | 9.025 | 3.825 | 12.850 | 308500 | 2.275 | -1.550 | 3.825 | ... | ... | 0.364719 |
0.372386 | 12.550 | 12.550 | 8.700 | 3.750 | 12.450 | 309000 | 2.375 | -1.625 | 4 | 2.700 | 2.600 | 0.372108 |
0.38018 | ... | ... | 8.375 | 3.700 | 12.075 | 309500 | 2.500 | -1.675 | 4.175 | ... | ... | 0.380012 |
0.387652 | 11.850 | 8.600 | 8.075 | 3.625 | 11.700 | 310000 | 2.625 | -1.725 | 4.350 | 4.125 | 2.600 | 0.387575 |
0.394815 | ... | ... | 7.750 | 3.575 | 11.325 | 310500 | 2.750 | -1.800 | 4.550 | 3.400 | 3.400 | 0.394815 |
0.402211 | 10.175 | 8.900 | 7.450 | 3.525 | 10.975 | 311000 | 2.875 | -1.875 | 4.750 | 3.775 | 2.850 | 0.401742 |
0.408732 | ... | ... | 7.175 | 3.425 | 10.600 | 311500 | 3.025 | -1.925 | 4.950 | ... | ... | 0.408841 |
0.41539 | 10.100 | 8.100 | 6.875 | 3.375 | 10.250 | 312000 | 3.175 | -1.975 | 5.150 | ... | ... | 0.415534 |
0.421669 | ... | ... | 6.600 | 3.300 | 9.900 | 312500 | 3.300 | -2.075 | 5.375 | ... | ... | 0.421474 |
0.427578 | 8.350 | 7.900 | 6.325 | 3.225 | 9.550 | 313000 | 3.475 | -2.125 | 5.600 | 4.700 | 3.900 | 0.427758 |
0.43339 | ... | ... | 6.050 | 3.175 | 9.225 | 313500 | 3.625 | -2.200 | 5.825 | ... | ... | 0.43331 |
0.438536 | 8.225 | 8.200 | 5.775 | 3.100 | 8.875 | 314000 | 3.775 | -2.275 | 6.050 | 5.350 | 4.350 | 0.438494 |
0.443509 | 8.500 | 8.500 | 5.500 | 3.050 | 8.550 | 314500 | 3.950 | -2.325 | 6.275 | ... | ... | 0.443496 |
0.448051 | 6.875 | 5.700 | 5.250 | 2.975 | 8.225 | 315000 | 4.125 | -2.400 | 6.525 | 5.700 | 4.650 | 0.448057 |
0.452164 | ... | ... | 5 | 2.900 | 7.900 | 315500 | 4.300 | -2.475 | 6.775 | ... | ... | 0.452182 |
0.455933 | 5.550 | 5.550 | 4.775 | 2.825 | 7.600 | 316000 | 4.475 | -2.550 | 7.025 | 5.850 | 5.400 | 0.455871 |
0.459218 | 5.450 | 5.450 | 4.550 | 2.750 | 7.300 | 316500 | 4.675 | -2.625 | 7.300 | ... | ... | 0.459181 |
0.462019 | 5.125 | 5.050 | 4.325 | 2.675 | 7 | 317000 | 4.875 | -2.700 | 7.575 | 5.850 | 5.750 | 0.461999 |
0.464333 | ... | ... | 4.125 | 2.575 | 6.700 | 317500 | 5.075 | -2.800 | 7.875 | ... | ... | 0.464324 |
0.466162 | 6.500 | 4.800 | 3.925 | 2.500 | 6.425 | 318000 | 5.300 | -2.875 | 8.175 | 7.175 | 5.550 | 0.46616 |
0.467467 | 5.425 | 5.050 | 3.725 | 2.425 | 6.150 | 318500 | 5.525 | -2.950 | 8.475 | 7.450 | 7.450 | 0.467466 |
0.46824 | 5.950 | 4.250 | 3.525 | 2.350 | 5.875 | 319000 | 5.750 | -3.025 | 8.775 | ... | ... | 0.46824 |
0.46847 | 4.025 | 4.025 | 3.350 | 2.250 | 5.600 | 319500 | 5.975 | -3.100 | 9.075 | ... | ... | 0.46847 |
0.468146 | 5.500 | 3.500 | 3.150 | 2.200 | 5.350 | 320000 | 6.225 | -3.175 | 9.400 | ... | ... | 0.468148 |
0.467259 | ... | ... | 2.975 | 2.125 | 5.100 | 320500 | 6.475 | -3.250 | 9.725 | 6.925 | 6.925 | 0.467265 |
0.465793 | 4.850 | 3.450 | 2.825 | 2.025 | 4.850 | 321000 | 6.725 | -3.350 | 10.075 | ... | ... | 0.465808 |
0.463781 | 4 | 4 | 2.675 | 1.950 | 4.625 | 321500 | 6.975 | -3.425 | 10.400 | ... | ... | 0.463756 |
0.461191 | ... | ... | 2.525 | 1.875 | 4.400 | 322000 | 7.250 | -3.525 | 10.775 | ... | ... | 0.461164 |
0.458004 | ... | ... | 2.400 | 1.775 | 4.175 | 322500 | 7.525 | -3.600 | 11.125 | ... | ... | 0.457979 |
0.454343 | 3.525 | 3.325 | 2.250 | 1.725 | 3.975 | 323000 | 7.825 | -3.675 | 11.500 | ... | ... | 0.454328 |
0.450111 | ... | ... | 2.125 | 1.650 | 3.775 | 323500 | 8.125 | -3.725 | 11.850 | ... | ... | 0.450114 |
0.445284 | 2.475 | 2.400 | 2 | 1.575 | 3.575 | 324000 | 8.425 | -3.800 | 12.225 | ... | ... | 0.445316 |
0.440126 | ... | ... | 1.900 | 1.500 | 3.400 | 324500 | 8.750 | -3.875 | 12.625 | ... | ... | 0.440198 |
0.434072 | 3 | 2.150 | 1.775 | 1.425 | 3.200 | 325000 | 9.050 | -3.950 | 13 | ... | ... | 0.434201 |
0.428156 | ... | ... | 1.675 | 1.375 | 3.050 | 325500 | 9.375 | -4.025 | 13.400 | ... | ... | 0.427938 |
0.421285 | 2.450 | 2.450 | 1.575 | 1.300 | 2.875 | 326000 | 9.725 | -4.075 | 13.800 | ... | ... | 0.421573 |
0.414338 | ... | ... | 1.500 | 1.225 | 2.725 | 326500 | 10.075 | -4.125 | 14.200 | ... | ... | 0.414734 |
0.406869 | 2.600 | 2.600 | 1.400 | 1.175 | 2.575 | 327000 | 10.400 | -4.225 | 14.625 | ... | ... | 0.406758 |
0.398848 | ... | ... | 1.325 | 1.100 | 2.425 | 327500 | 10.775 | -4.275 | 15.050 | ... | ... | 0.399531 |
0.391056 | 2 | 1.600 | 1.250 | 1.050 | 2.300 | 328000 | 11.125 | -4.350 | 15.475 | ... | ... | 0.391103 |
0.382822 | ... | ... | 1.175 | 1 | 2.175 | 328500 | 11.500 | -4.400 | 15.900 | ... | ... | 0.38298 |
0.374118 | ... | ... | 1.125 | 0.925 | 2.050 | 329000 | 11.875 | -4.450 | 16.325 | ... | ... | 0.37441 |
0.356385 | 1.875 | 1.200 | 1 | 0.825 | 1.825 | 330000 | 12.650 | -4.550 | 17.200 | ... | ... | 0.357019 |
0.338235 | ... | ... | 0.900 | 0.725 | 1.625 | 331000 | 13.450 | -4.650 | 18.100 | ... | ... | 0.339316 |
0.320105 | 1.250 | 1.225 | 0.800 | 0.650 | 1.450 | 332000 | 14.275 | -4.725 | 19 | ... | ... | 0.321741 |
0.302481 | ... | ... | 0.725 | 0.575 | 1.300 | 333000 | 15.100 | -4.825 | 19.925 | ... | ... | 0.302896 |
0.283734 | ... | ... | 0.650 | 0.500 | 1.150 | 334000 | 15.950 | -4.900 | 20.850 | ... | ... | 0.284709 |
0.266091 | ... | ... | 0.575 | 0.450 | 1.025 | 335000 | 16.825 | -4.950 | 21.775 | 20.725 | 20.725 | 0.267741 |
0.250157 | ... | ... | 0.525 | 0.400 | 0.925 | 336000 | 17.725 | -4.975 | 22.700 | ... | ... | 0.252577 |
0.23361 | ... | ... | 0.475 | 0.350 | 0.825 | 337000 | 18.625 | -5.025 | 23.650 | ... | ... | 0.23694 |
0.216294 | 0.600 | 0.450 | 0.425 | 0.300 | 0.725 | 338000 | 19.525 | -5.075 | 24.600 | ... | ... | 0.220707 |
0.201591 | ... | ... | 0.375 | 0.275 | 0.650 | 339000 | 20.450 | -5.100 | 25.550 | ... | ... | 0.207144 |
0.186396 | ... | ... | 0.350 | 0.225 | 0.575 | 340000 | 21.375 | -5.150 | 26.525 | ... | ... | 0.193267 |
0.174696 | ... | ... | 0.300 | 0.225 | 0.525 | 341000 | 22.325 | -5.150 | 27.475 | 23.200 | 23.200 | 0.182831 |
0.162841 | ... | ... | 0.275 | 0.200 | 0.475 | 342000 | 23.250 | -5.200 | 28.450 | ... | ... | 0.168334 |
0.15076 | ... | ... | 0.250 | 0.175 | 0.425 | 343000 | 24.200 | -5.225 | 29.425 | ... | ... | 0.157609 |
0.138366 | 0.300 | 0.300 | 0.225 | 0.150 | 0.375 | 344000 | 25.175 | -5.225 | 30.400 | ... | ... | 0.151231 |
0.130726 | ... | ... | 0.200 | 0.150 | 0.350 | 345000 | 26.125 | -5.250 | 31.375 | ... | ... | 0.140434 |
0.117785 | ... | ... | 0.175 | 0.125 | 0.300 | 346000 | 27.100 | -5.250 | 32.350 | ... | ... | 0.134243 |
0.110025 | ... | ... | 0.150 | 0.125 | 0.275 | 347000 | 28.050 | -5.300 | 33.350 | ... | ... | 0.123219 |
0.102234 | ... | ... | 0.150 | 0.100 | 0.250 | 348000 | 29.025 | -5.300 | 34.325 | ... | ... | 0.117117 |
0.094377 | ... | ... | 0.125 | 0.100 | 0.225 | 349000 | 30 | -5.325 | 35.325 | ... | ... | 0.111081 |
0.08641 | ... | ... | 0.125 | 0.075 | 0.200 | 350000 | 30.975 | -5.325 | 36.300 | ... | ... | 0.105094 |
0.078281 | ... | ... | 0.100 | 0.075 | 0.175 | 351000 | 31.950 | -5.350 | 37.300 | ... | ... | 0.099138 |
0.069924 | ... | ... | 0.075 | 0.075 | 0.150 | 352000 | 32.950 | -5.325 | 38.275 | ... | ... | 0.09877 |
0.068725 | ... | ... | 0.075 | 0.075 | 0.150 | 353000 | 33.925 | -5.350 | 39.275 | ... | ... | 0.09299 |
0.060207 | ... | ... | 0.075 | 0.050 | 0.125 | 354000 | 34.925 | -5.350 | 40.275 | ... | ... | 0.092801 |
0.059212 | ... | ... | 0.050 | 0.075 | 0.125 | 355000 | 35.900 | -5.375 | 41.275 | ... | ... | 0.087166 |
0.050404 | ... | ... | 0.050 | 0.050 | 0.100 | 356000 | 36.900 | -5.375 | 42.275 | ... | ... | 0.087137 |
0.049597 | ... | ... | 0.050 | 0.050 | 0.100 | 357000 | 37.875 | -5.400 | 43.275 | ... | ... | 0.081621 |
0.040308 | ... | ... | 0.050 | 0.025 | 0.075 | 358000 | 38.875 | -5.400 | 44.275 | ... | ... | 0.081736 |
0.039679 | ... | ... | 0.050 | 0.025 | 0.075 | 359000 | 39.875 | -5.400 | 45.275 | ... | ... | 0.081851 |
0.029584 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 40.875 | -5.400 | 46.275 | ... | ... | 0.081965 |
0.029131 | ... | ... | 0.050 | 0 | 0.050 | 361000 | 41.875 | -5.400 | 47.275 | ... | ... | 0.082079 |
0.028695 | ... | ... | 0.050 | 0 | 0.050 | 362000 | 42.875 | -5.400 | 48.275 | ... | ... | 0.082193 |
0.028276 | ... | ... | 0.050 | 0 | 0.050 | 363000 | 43.875 | -5.400 | 49.275 | ... | ... | 0.082307 |
0.027873 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 44.875 | -5.400 | 50.275 | ... | ... | 0.082421 |
0.027484 | ... | ... | 0.025 | 0.025 | 0.050 | 365000 | 45.875 | -5.400 | 51.275 | ... | ... | 0.082534 |
0.027109 | ... | ... | 0.025 | 0.025 | 0.050 | 366000 | 46.875 | -5.400 | 52.275 | ... | ... | 0.082647 |
0.026748 | ... | ... | 0.025 | 0.025 | 0.050 | 367000 | 47.875 | -5.400 | 53.275 | ... | ... | 0.082761 |
0.026396 | ... | ... | 0.025 | 0.025 | 0.050 | 368000 | 48.875 | -5.400 | 54.275 | ... | ... | 0.082874 |
0.026057 | ... | ... | 0.025 | 0.025 | 0.050 | 369000 | 49.875 | -5.400 | 55.275 | ... | ... | 0.082987 |
0.02573 | ... | ... | 0.025 | 0.025 | 0.050 | 370000 | 50.875 | -5.400 | 56.275 | ... | ... | 0.0831 |
0.025414 | ... | ... | 0.025 | 0.025 | 0.050 | 371000 | 51.875 | -5.400 | 57.275 | ... | ... | 0.083212 |
0.015228 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 52.875 | -5.400 | 58.275 | ... | ... | 0.083325 |
0.015041 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 53.875 | -5.400 | 59.275 | ... | ... | 0.083437 |
0.014859 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 54.875 | -5.400 | 60.275 | ... | ... | 0.08355 |
0.014683 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 55.875 | -5.400 | 61.275 | ... | ... | 0.083662 |
0.014513 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 56.875 | -5.400 | 62.275 | ... | ... | 0.083774 |
0.014346 | ... | ... | 0.013 | 0.012 | 0.025 | 377000 | 57.875 | -5.400 | 63.275 | ... | ... | 0.083886 |
0.014183 | ... | ... | 0.013 | 0.012 | 0.025 | 378000 | 58.875 | -5.400 | 64.275 | ... | ... | 0.083997 |
0.014026 | ... | ... | 0.013 | 0.012 | 0.025 | 379000 | 59.875 | -5.400 | 65.275 | ... | ... | 0.084109 |
0.013873 | ... | ... | 0.013 | 0.012 | 0.025 | 380000 | 60.875 | -5.400 | 66.275 | ... | ... | 0.08422 |
0.008401 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 61.875 | -5.400 | 67.275 | ... | ... | 0.084332 |
0.00831 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 62.875 | -5.400 | 68.275 | ... | ... | 0.084443 |
0.00822 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 63.875 | -5.400 | 69.275 | ... | ... | 0.084554 |
0.008133 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 64.875 | -5.400 | 70.275 | ... | ... | 0.084665 |
0.008049 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 65.875 | -5.400 | 71.275 | ... | ... | 0.084776 |
0.007967 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 66.875 | -5.400 | 72.275 | ... | ... | 0.084886 |
0.007888 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 67.875 | -5.400 | 73.275 | ... | ... | 0.084997 |
0.007811 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 68.875 | -5.400 | 74.275 | ... | ... | 0.085107 |
0.007736 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 69.875 | -5.400 | 75.275 | ... | ... | 0.085217 |
0.007663 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 70.875 | -5.400 | 76.275 | ... | ... | 0.085327 |
0.007592 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 71.875 | -5.400 | 77.275 | ... | ... | 0.085437 |
0.007522 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 72.875 | -5.400 | 78.275 | ... | ... | 0.085547 |
0.007387 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 74.875 | -5.400 | 80.275 | ... | ... | 0.085766 |
0.007256 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 76.875 | -5.400 | 82.275 | ... | ... | 0.085985 |
0.007132 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 78.875 | -5.400 | 84.275 | ... | ... | 0.086203 |
0.007013 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 80.875 | -5.400 | 86.275 | ... | ... | 0.086421 |
0.006901 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 82.875 | -5.400 | 88.275 | ... | ... | 0.086638 |
0.006793 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00669 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006591 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006494 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006401 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006312 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006226 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006143 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006063 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005987 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005913 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005841 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005771 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005704 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005638 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005575 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005514 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005454 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005397 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005341 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005286 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005232 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005181 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00513 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005082 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005034 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004988 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004943 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0049 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004857 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004815 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004775 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004734 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004695 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.