DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 370.575
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.034273 ... ... 236.975 -0.400 236.575 134000 0.013 0 0.013 ... ... 0.001649
0.034517 ... ... 234.975 -0.400 234.575 136000 0.013 0 0.013 ... ... 0.001671
0.034759 ... ... 232.975 -0.400 232.575 138000 0.013 0 0.013 ... ... 0.001693
0.034999 ... ... 230.975 -0.400 230.575 140000 0.013 0 0.013 ... ... 0.001716
0.035238 ... ... 228.975 -0.400 228.575 142000 0.013 0 0.013 ... ... 0.001738
0.035475 ... ... 226.975 -0.400 226.575 144000 0.013 0 0.013 ... ... 0.001761
0.035711 ... ... 224.975 -0.400 224.575 146000 0.013 0 0.013 ... ... 0.001785
0.035945 ... ... 222.975 -0.400 222.575 148000 0.013 0 0.013 ... ... 0.001808
0.036177 ... ... 220.975 -0.400 220.575 150000 0.013 0 0.013 ... ... 0.001832
0.036408 ... ... 218.975 -0.400 218.575 152000 0.013 0 0.013 ... ... 0.001857
0.036638 ... ... 216.975 -0.400 216.575 154000 0.013 0 0.013 ... ... 0.001881
0.036866 ... ... 214.975 -0.400 214.575 156000 0.013 0 0.013 ... ... 0.001906
0.037093 ... ... 212.975 -0.400 212.575 158000 0.013 0 0.013 ... ... 0.001931
0.037318 ... ... 210.975 -0.400 210.575 160000 0.013 0 0.013 ... ... 0.001957
0.037542 ... ... 208.975 -0.400 208.575 162000 0.013 0 0.013 ... ... 0.001983
0.037764 ... ... 206.975 -0.400 206.575 164000 0.013 0 0.013 ... ... 0.00201
0.037986 ... ... 204.975 -0.400 204.575 166000 0.013 0 0.013 ... ... 0.002036
0.038206 ... ... 202.975 -0.400 202.575 168000 0.013 0 0.013 ... ... 0.002063
0.038424 ... ... 200.975 -0.400 200.575 170000 0.013 0 0.013 ... ... 0.002091
0.038642 ... ... 198.975 -0.400 198.575 172000 0.013 0 0.013 ... ... 0.002118
0.038858 ... ... 196.975 -0.400 196.575 174000 0.013 0 0.013 ... ... 0.002147
0.039074 ... ... 194.975 -0.400 194.575 176000 0.013 0 0.013 ... ... 0.002176
0.039288 ... ... 192.975 -0.400 192.575 178000 0.013 0 0.013 ... ... 0.002205
0.0395 ... ... 190.975 -0.400 190.575 180000 0.013 0 0.013 ... ... 0.002235
0.039712 ... ... 188.975 -0.400 188.575 182000 0.013 0 0.013 ... ... 0.002265
0.039923 ... ... 186.975 -0.400 186.575 184000 0.013 0 0.013 ... ... 0.002296
0.040133 ... ... 184.975 -0.400 184.575 186000 0.013 0 0.013 ... ... 0.002327
0.040341 ... ... 182.975 -0.400 182.575 188000 0.013 0 0.013 ... ... 0.002359
0.040549 ... ... 180.975 -0.400 180.575 190000 0.013 0 0.013 ... ... 0.002391
0.040755 ... ... 178.975 -0.400 178.575 192000 0.013 0 0.013 ... ... 0.002423
0.04096 ... ... 176.975 -0.400 176.575 194000 0.013 0 0.013 ... ... 0.002457
0.041165 ... ... 174.975 -0.400 174.575 196000 0.013 0 0.013 ... ... 0.002491
0.041368 ... ... 172.975 -0.400 172.575 198000 0.013 0 0.013 ... ... 0.002525
0.041571 ... ... 170.975 -0.400 170.575 200000 0.013 0 0.013 ... ... 0.002561
0.041772 ... ... 168.975 -0.400 168.575 202000 0.013 0 0.013 ... ... 0.002596
0.041973 ... ... 166.975 -0.400 166.575 204000 0.013 0 0.013 ... ... 0.002633
0.042172 ... ... 164.975 -0.400 164.575 206000 0.013 0 0.013 ... ... 0.00267
0.042371 ... ... 162.975 -0.400 162.575 208000 0.013 0 0.013 ... ... 0.002709
0.042569 ... ... 160.975 -0.400 160.575 210000 0.013 0 0.013 ... ... 0.002747
0.042766 ... ... 158.975 -0.400 158.575 212000 0.013 0 0.013 ... ... 0.002787
0.042962 ... ... 156.975 -0.400 156.575 214000 0.013 0 0.013 ... ... 0.002827
0.043157 ... ... 154.975 -0.400 154.575 216000 0.013 0 0.013 ... ... 0.002868
0.043351 ... ... 152.975 -0.400 152.575 218000 0.013 0 0.013 ... ... 0.00291
0.043545 ... ... 150.975 -0.400 150.575 220000 0.013 0 0.013 ... ... 0.002953
0.043738 ... ... 148.975 -0.400 148.575 222000 0.013 0 0.013 ... ... 0.002997
0.04393 ... ... 146.975 -0.400 146.575 224000 0.025 0 0.025 ... ... 0.005054
0.044025 ... ... 145.975 -0.400 145.575 225000 0.025 0 0.025 ... ... 0.005092
0.044121 ... ... 144.975 -0.400 144.575 226000 0.025 0 0.025 ... ... 0.005129
0.044216 ... ... 143.975 -0.400 143.575 227000 0.025 0 0.025 ... ... 0.005167
0.044311 ... ... 142.975 -0.400 142.575 228000 0.025 0 0.025 ... ... 0.005206
0.044406 ... ... 141.975 -0.400 141.575 229000 0.025 0 0.025 ... ... 0.005245
0.044501 ... ... 140.975 -0.400 140.575 230000 0.025 0 0.025 ... ... 0.005284
0.044595 ... ... 139.975 -0.400 139.575 231000 0.025 0 0.025 ... ... 0.005324
0.044689 ... ... 138.975 -0.400 138.575 232000 0.025 0 0.025 ... ... 0.005364
0.044784 ... ... 137.975 -0.400 137.575 233000 0.025 0 0.025 ... ... 0.005405
0.044878 ... ... 136.975 -0.400 136.575 234000 0.025 0 0.025 ... ... 0.005447
0.044971 ... ... 135.975 -0.400 135.575 235000 0.025 0 0.025 ... ... 0.005488
0.045065 ... ... 134.975 -0.400 134.575 236000 0.025 0 0.025 ... ... 0.005531
0.045158 ... ... 133.975 -0.400 133.575 237000 0.025 0 0.025 ... ... 0.005573
0.045251 ... ... 132.975 -0.400 132.575 238000 0.025 0 0.025 ... ... 0.005617
0.045344 ... ... 131.975 -0.400 131.575 239000 0.025 0 0.025 ... ... 0.005661
0.045437 ... ... 130.975 -0.400 130.575 240000 0.025 0 0.025 ... ... 0.005705
0.04553 ... ... 129.975 -0.400 129.575 241000 0.025 0 0.025 ... ... 0.00575
0.045622 ... ... 128.975 -0.400 128.575 242000 0.025 0 0.025 ... ... 0.005796
0.045715 ... ... 127.975 -0.400 127.575 243000 0.025 0 0.025 ... ... 0.005842
0.045807 ... ... 126.975 -0.400 126.575 244000 0.025 -0.025 0.050 ... ... 0.005889
0.045899 ... ... 125.975 -0.400 125.575 245000 0.050 0 0.050 ... ... 0.009996
0.045991 ... ... 124.975 -0.400 124.575 246000 0.050 0 0.050 ... ... 0.010075
0.046082 ... ... 123.975 -0.400 123.575 247000 0.050 0 0.050 ... ... 0.010155
0.046173 ... ... 122.975 -0.400 122.575 248000 0.050 0 0.050 ... ... 0.010237
0.046265 ... ... 121.975 -0.400 121.575 249000 0.050 0 0.050 ... ... 0.010319
0.046356 ... ... 120.975 -0.400 120.575 250000 0.050 0 0.050 ... ... 0.010402
0.046447 ... ... 119.975 -0.400 119.575 251000 0.050 0 0.050 ... ... 0.010487
0.046537 ... ... 118.975 -0.400 118.575 252000 0.050 0 0.050 ... ... 0.010572
0.046628 ... ... 117.975 -0.400 117.575 253000 0.050 0 0.050 ... ... 0.010658
0.046718 ... ... 116.975 -0.400 116.575 254000 0.050 0 0.050 ... ... 0.010746
0.046809 ... ... 115.975 -0.400 115.575 255000 0.050 0 0.050 ... ... 0.010835
0.046899 ... ... 114.975 -0.400 114.575 256000 0.050 0 0.050 ... ... 0.010925
0.046989 ... ... 113.975 -0.400 113.575 257000 0.050 0 0.050 ... ... 0.011016
0.047078 ... ... 112.975 -0.400 112.575 258000 0.050 0 0.050 ... ... 0.011109
0.047168 ... ... 111.975 -0.400 111.575 259000 0.050 0 0.050 ... ... 0.011203
0.047257 ... ... 110.975 -0.400 110.575 260000 0.050 0 0.050 ... ... 0.011299
0.047347 ... ... 109.975 -0.400 109.575 261000 0.050 0 0.050 ... ... 0.011396
0.047436 ... ... 108.975 -0.400 108.575 262000 0.050 0 0.050 ... ... 0.011494
0.047525 ... ... 107.975 -0.400 107.575 263000 0.050 0 0.050 ... ... 0.011594
0.047614 ... ... 106.975 -0.400 106.575 264000 0.050 0 0.050 ... ... 0.011696
0.047702 ... ... 105.975 -0.400 105.575 265000 0.050 0 0.050 ... ... 0.011799
0.047791 ... ... 104.975 -0.400 104.575 266000 0.050 0 0.050 ... ... 0.011904
0.047879 ... ... 103.975 -0.400 103.575 267000 0.050 0 0.050 ... ... 0.01201
0.047967 ... ... 102.975 -0.400 102.575 268000 0.050 0 0.050 ... ... 0.012118
0.048055 ... ... 101.975 -0.400 101.575 269000 0.050 0 0.050 ... ... 0.012227
0.048143 ... ... 100.975 -0.400 100.575 270000 0.050 0 0.050 ... ... 0.012338
0.048231 ... ... 99.975 -0.400 99.575 271000 0.075 0 0.075 ... ... 0.016701
0.048318 ... ... 98.975 -0.400 98.575 272000 0.075 0 0.075 ... ... 0.016852
0.048406 ... ... 97.975 -0.400 97.575 273000 0.075 0 0.075 ... ... 0.017006
0.048493 ... ... 96.975 -0.400 96.575 274000 0.075 0 0.075 ... ... 0.017163
0.04858 ... ... 95.975 -0.400 95.575 275000 0.075 0 0.075 ... ... 0.017322
0.048667 ... ... 94.975 -0.400 94.575 276000 0.075 0 0.075 ... ... 0.017484
0.048754 ... ... 93.975 -0.400 93.575 277000 0.075 0 0.075 ... ... 0.017649
0.048841 ... ... 92.975 -0.400 92.575 278000 0.075 -0.025 0.100 ... ... 0.017816
0.048928 ... ... 91.975 -0.400 91.575 279000 0.100 0 0.100 ... ... 0.022042
0.049014 ... ... 90.975 -0.400 90.575 280000 0.100 0 0.100 0.100 0.100 0.022251
0.0491 ... ... 89.975 -0.400 89.575 281000 0.100 0 0.100 ... ... 0.022465
0.049186 ... ... 88.975 -0.400 88.575 282000 0.100 0 0.100 ... ... 0.022681
0.049272 ... ... 87.975 -0.400 87.575 283000 0.100 -0.025 0.125 ... ... 0.022902
0.049358 ... ... 87 -0.425 86.575 284000 0.100 -0.025 0.125 ... ... 0.023127
0.051974 ... ... 86 -0.400 85.600 285000 0.125 0 0.125 ... ... 0.027258
0.052094 ... ... 85 -0.400 84.600 286000 0.125 0 0.125 ... ... 0.027526
0.052214 ... ... 84 -0.400 83.600 287000 0.125 0 0.125 ... ... 0.027799
0.052334 ... ... 83 -0.400 82.600 288000 0.125 -0.025 0.150 0.175 0.150 0.028078
0.052456 ... ... 82 -0.400 81.600 289000 0.125 -0.025 0.150 ... ... 0.028361
0.052578 ... ... 81 -0.400 80.600 290000 0.150 0 0.150 ... ... 0.032432
0.052701 ... ... 80.025 -0.425 79.600 291000 0.150 0 0.150 ... ... 0.032763
0.055506 ... ... 79.025 -0.400 78.625 292000 0.150 0 0.150 ... ... 0.033099
0.055668 ... ... 78.025 -0.400 77.625 293000 0.150 -0.025 0.175 ... ... 0.033442
0.055832 ... ... 77.025 -0.400 76.625 294000 0.175 0 0.175 ... ... 0.037462
0.055998 ... ... 76.025 -0.400 75.625 295000 0.175 0 0.175 0.150 0.125 0.037853
0.056165 ... ... 75.025 -0.400 74.625 296000 0.175 0 0.175 0.175 0.175 0.038253
0.059105 ... ... 74.050 -0.400 73.650 297000 0.175 0 0.175 ... ... 0.038661
0.059316 ... ... 73.050 -0.400 72.650 298000 0.200 0 0.200 0.200 0.200 0.042667
0.05953 ... ... 72.050 -0.400 71.650 299000 0.200 0 0.200 ... ... 0.043128
0.059748 ... ... 71.050 -0.400 70.650 300000 0.200 0 0.200 0.225 0.175 0.043598
0.062796 ... ... 70.050 -0.375 69.675 301000 0.200 0 0.200 ... ... 0.044078
0.063062 ... ... 69.075 -0.400 68.675 302000 0.225 0.025 0.200 ... ... 0.048102
0.063332 ... ... 68.075 -0.400 67.675 303000 0.225 0 0.225 ... ... 0.048638
0.063607 ... ... 67.075 -0.400 66.675 304000 0.225 0 0.225 ... ... 0.049187
0.066775 ... ... 66.075 -0.375 65.700 305000 0.225 0 0.225 ... ... 0.049748
0.067104 ... ... 65.100 -0.400 64.700 306000 0.250 0.025 0.225 ... ... 0.053818
0.067439 ... ... 64.100 -0.400 63.700 307000 0.250 0 0.250 ... ... 0.054441
0.070693 ... ... 63.100 -0.375 62.725 308000 0.250 0 0.250 ... ... 0.055079
0.071086 ... ... 62.125 -0.400 61.725 309000 0.275 0.025 0.250 ... ... 0.059171
0.071488 ... ... 61.125 -0.400 60.725 310000 0.275 0 0.275 ... ... 0.059876
0.074838 ... ... 60.125 -0.375 59.750 311000 0.275 0 0.275 ... ... 0.060598
0.075303 ... ... 59.150 -0.400 58.750 312000 0.300 0 0.300 ... ... 0.064732
0.075779 ... ... 58.150 -0.400 57.750 313000 0.300 0 0.300 ... ... 0.065526
0.079235 ... ... 57.175 -0.400 56.775 314000 0.300 0 0.300 0.300 0.300 0.066341
0.079781 ... ... 56.175 -0.400 55.775 315000 0.325 0 0.325 0.300 0.300 0.070538
0.083299 ... ... 55.200 -0.400 54.800 316000 0.325 0 0.325 0.300 0.300 0.071432
0.083918 ... ... 54.200 -0.400 53.800 317000 0.325 -0.025 0.350 ... ... 0.07235
0.084555 ... ... 53.225 -0.425 52.800 318000 0.350 0 0.350 0.325 0.325 0.076631
0.088203 ... ... 52.250 -0.425 51.825 319000 0.350 -0.025 0.375 ... ... 0.077636
0.088922 51.100 51.100 51.250 -0.425 50.825 320000 0.375 -0.025 0.400 0.375 0.375 0.081955
0.09265 ... ... 50.275 -0.425 49.850 321000 0.375 -0.025 0.400 ... ... 0.083055
0.093459 ... ... 49.275 -0.425 48.850 322000 0.400 -0.025 0.425 ... ... 0.087425
0.097276 ... ... 48.300 -0.425 47.875 323000 0.400 -0.050 0.450 ... ... 0.088626
0.098182 ... ... 47.325 -0.450 46.875 324000 0.425 -0.025 0.450 ... ... 0.093063
0.102098 ... ... 46.350 -0.450 45.900 325000 0.425 -0.050 0.475 ... ... 0.094374
0.106046 ... ... 45.375 -0.450 44.925 326000 0.450 -0.050 0.500 ... ... 0.098889
0.107136 ... ... 44.375 -0.450 43.925 327000 0.450 -0.075 0.525 ... ... 0.10032
0.111202 ... ... 43.400 -0.450 42.950 328000 0.475 -0.050 0.525 ... ... 0.104931
0.115313 ... ... 42.425 -0.450 41.975 329000 0.500 -0.050 0.550 ... ... 0.109563
0.119471 ... ... 41.450 -0.450 41 330000 0.525 -0.050 0.575 0.600 0.600 0.114227
0.123685 ... ... 40.475 -0.450 40.025 331000 0.525 -0.075 0.600 ... ... 0.115966
0.127956 ... ... 39.500 -0.450 39.050 332000 0.550 -0.075 0.625 0.600 0.525 0.120759
0.132292 ... ... 38.525 -0.450 38.075 333000 0.575 -0.075 0.650 0.525 0.525 0.125599
0.136698 ... ... 37.575 -0.475 37.100 334000 0.600 -0.075 0.675 ... ... 0.130492
0.141179 ... ... 36.600 -0.475 36.125 335000 0.625 -0.100 0.725 ... ... 0.135448
0.145742 ... ... 35.625 -0.475 35.150 336000 0.675 -0.075 0.750 ... ... 0.143201
0.150391 ... ... 34.675 -0.500 34.175 337000 0.700 -0.075 0.775 0.775 0.775 0.148259
0.157686 ... ... 33.700 -0.475 33.225 338000 0.725 -0.100 0.825 ... ... 0.153401
0.162505 ... ... 32.750 -0.500 32.250 339000 0.775 -0.075 0.850 ... ... 0.161191
0.169881 31.825 31.250 31.800 -0.500 31.300 340000 0.800 -0.100 0.900 ... ... 0.166491
0.177273 ... ... 30.850 -0.500 30.350 341000 0.850 -0.100 0.950 ... ... 0.174335
0.184699 ... ... 29.900 -0.500 29.400 342000 0.900 -0.100 1 ... ... 0.182185
0.188428 ... ... 29.425 -0.500 28.925 342500 0.925 -0.100 1.025 ... ... 0.186114
0.192172 ... ... 28.950 -0.500 28.450 343000 0.950 -0.100 1.050 1.025 1.025 0.190053
0.19593 ... ... 28.475 -0.500 27.975 343500 0.975 -0.100 1.075 1.025 1.025 0.194002
0.199703 ... ... 28.025 -0.525 27.500 344000 1 -0.125 1.125 1 0.925 0.19796
0.205589 ... ... 27.550 -0.500 27.050 344500 1.025 -0.125 1.150 ... ... 0.201931
0.209373 27.150 27.150 27.075 -0.500 26.575 345000 1.075 -0.100 1.175 1.325 1.325 0.208008
0.213176 ... ... 26.625 -0.525 26.100 345500 1.100 -0.125 1.225 ... ... 0.211977
0.217005 25.950 25.950 26.150 -0.525 25.625 346000 1.125 -0.125 1.250 1.125 1.050 0.215967
0.222799 ... ... 25.700 -0.525 25.175 346500 1.175 -0.125 1.300 ... ... 0.221933
0.226652 ... ... 25.225 -0.525 24.700 347000 1.200 -0.125 1.325 ... ... 0.225935
0.232386 ... ... 24.775 -0.525 24.250 347500 1.225 -0.150 1.375 ... ... 0.229963
0.238065 ... ... 24.325 -0.525 23.800 348000 1.275 -0.125 1.400 1.450 1.175 0.235849
0.241959 ... ... 23.875 -0.550 23.325 348500 1.325 -0.125 1.450 ... ... 0.241675
0.2476 ... ... 23.425 -0.550 22.875 349000 1.350 -0.150 1.500 ... ... 0.245732
0.253199 ... ... 22.975 -0.550 22.425 349500 1.400 -0.150 1.550 ... ... 0.251509
0.25876 21.950 21.950 22.525 -0.550 21.975 350000 1.450 -0.150 1.600 1.675 1.450 0.257238
0.264289 ... ... 22.075 -0.550 21.525 350500 1.500 -0.150 1.650 ... ... 0.262926
0.269786 ... ... 21.625 -0.550 21.075 351000 1.550 -0.150 1.700 ... ... 0.268574
0.275259 ... ... 21.175 -0.550 20.625 351500 1.600 -0.175 1.775 ... ... 0.274189
0.280707 ... ... 20.750 -0.575 20.175 352000 1.650 -0.175 1.825 1.650 1.650 0.279773
0.287487 ... ... 20.300 -0.550 19.750 352500 1.725 -0.175 1.900 ... ... 0.286693
0.292856 ... ... 19.875 -0.575 19.300 353000 1.775 -0.175 1.950 2.250 2.200 0.292181
0.29946 ... ... 19.450 -0.575 18.875 353500 1.850 -0.175 2.025 ... ... 0.298905
0.304763 19.025 18.850 19.025 -0.600 18.425 354000 1.900 -0.200 2.100 2.075 2.075 0.304313
0.31121 ... ... 18.600 -0.600 18 354500 1.975 -0.200 2.175 ... ... 0.310863
0.317559 ... ... 18.175 -0.600 17.575 355000 2.050 -0.200 2.250 ... ... 0.317306
0.323814 ... ... 17.750 -0.600 17.150 355500 2.125 -0.200 2.325 ... ... 0.323648
0.32998 16.700 16.700 17.325 -0.600 16.725 356000 2.200 -0.200 2.400 2.650 2.075 0.329893
0.336997 ... ... 16.925 -0.600 16.325 356500 2.275 -0.225 2.500 2.375 2.375 0.336047
0.342952 ... ... 16.525 -0.625 15.900 357000 2.375 -0.200 2.575 ... ... 0.343
0.349662 ... ... 16.100 -0.600 15.500 357500 2.450 -0.225 2.675 ... ... 0.348936
0.355424 ... ... 15.700 -0.625 15.075 358000 2.550 -0.225 2.775 2.400 2.400 0.355579
0.361852 ... ... 15.300 -0.625 14.675 358500 2.650 -0.225 2.875 ... ... 0.362049
0.36812 ... ... 14.925 -0.650 14.275 359000 2.725 -0.250 2.975 3.050 2.925 0.367668
0.374234 ... ... 14.525 -0.650 13.875 359500 2.850 -0.250 3.100 ... ... 0.374496
0.380785 ... ... 14.150 -0.650 13.500 360000 2.950 -0.250 3.200 3.025 2.800 0.380483
0.386557 12.700 12.700 13.775 -0.675 13.100 360500 3.050 -0.275 3.325 3.400 3.225 0.386316
0.392682 ... ... 13.375 -0.650 12.725 361000 3.175 -0.275 3.450 ... ... 0.392498
0.398579 ... ... 13.025 -0.675 12.350 361500 3.300 -0.275 3.575 ... ... 0.398444
0.404253 12.750 11.725 12.650 -0.675 11.975 362000 3.425 -0.275 3.700 3.800 3.400 0.404159
0.409707 ... ... 12.275 -0.675 11.600 362500 3.550 -0.275 3.825 ... ... 0.409649
0.415272 10.975 10.975 11.925 -0.675 11.250 363000 3.675 -0.300 3.975 ... ... 0.414916
0.420256 ... ... 11.575 -0.700 10.875 363500 3.825 -0.300 4.125 ... ... 0.420252
0.425278 ... ... 11.225 -0.700 10.525 364000 3.975 -0.300 4.275 4.300 3.900 0.425293
0.430015 ... ... 10.875 -0.700 10.175 364500 4.125 -0.300 4.425 ... ... 0.430043
0.434467 9.875 9.675 10.525 -0.700 9.825 365000 4.275 -0.300 4.575 4.925 4 0.434504
0.43879 ... ... 10.200 -0.700 9.500 365500 4.425 -0.300 4.725 ... ... 0.438676
0.44277 9.450 8.500 9.875 -0.700 9.175 366000 4.600 -0.300 4.900 5.425 4.325 0.442686
0.446304 ... ... 9.525 -0.700 8.825 366500 4.775 -0.300 5.075 ... ... 0.446348
0.449703 8.525 8.400 9.225 -0.700 8.525 367000 4.950 -0.300 5.250 ... ... 0.449662
0.452651 ... ... 8.900 -0.700 8.200 367500 5.125 -0.300 5.425 ... ... 0.452625
0.455247 7.875 7.850 8.600 -0.725 7.875 368000 5.325 -0.300 5.625 5.150 4.950 0.455274
0.457509 ... ... 8.300 -0.725 7.575 368500 0 0 0 0 0 0
0.459371 7.600 6.975 8 -0.725 7.275 369000 0 0 0 0 0 0
0.460834 ... ... 7.700 -0.700 7 369500 0 0 0 0 0 0
0.461867 7.200 6.625 7.425 -0.725 6.700 370000 0 0 0 0 0 0
0.462468 ... ... 7.150 -0.725 6.425 370500 0 0 0 0 0 0
0.462623 6.425 6.375 6.875 -0.725 6.150 371000 0 0 0 0 0 0
0.462318 ... ... 6.600 -0.725 5.875 371500 0 0 0 0 0 0
0.461548 5.625 5.550 6.350 -0.725 5.625 372000 0 0 0 0 0 0
0.460303 ... ... 6.100 -0.725 5.375 372500 0 0 0 0 0 0
0.458566 5.600 5.600 5.850 -0.725 5.125 373000 0 0 0 0 0 0
0.456381 ... ... 5.600 -0.700 4.900 373500 0 0 0 0 0 0
0.453619 4.900 4.650 5.350 -0.700 4.650 374000 0 0 0 0 0 0
0.45041 ... ... 5.125 -0.700 4.425 374500 0 0 0 0 0 0
0.44682 4.550 4.125 4.900 -0.675 4.225 375000 0 0 0 0 0 0
0.442552 ... ... 4.675 -0.675 4 375500 0 0 0 0 0 0
0.437926 4.200 4.200 4.450 -0.650 3.800 376000 0 0 0 0 0 0
0.433044 ... ... 4.250 -0.625 3.625 376500 0 0 0 0 0 0
0.427365 ... ... 4.050 -0.625 3.425 377000 0 0 0 0 0 0
0.421477 ... ... 3.850 -0.600 3.250 377500 0 0 0 0 0 0
0.415072 3.125 3.125 3.675 -0.600 3.075 378000 0 0 0 0 0 0
0.408637 2.950 2.950 3.500 -0.575 2.925 378500 0 0 0 0 0 0
0.401167 ... ... 3.325 -0.575 2.750 379000 0 0 0 0 0 0
0.39374 ... ... 3.150 -0.550 2.600 379500 0 0 0 0 0 0
0.386554 2.850 2.400 3 -0.525 2.475 380000 0 0 0 0 0 0
0.378163 2.375 2.375 2.850 -0.525 2.325 380500 0 0 0 0 0 0
0.370114 2.425 2.225 2.700 -0.500 2.200 381000 0 0 0 0 0 0
0.361634 ... ... 2.575 -0.500 2.075 381500 0 0 0 0 0 0
0.353795 ... ... 2.450 -0.475 1.975 382000 0 0 0 0 0 0
0.344451 ... ... 2.325 -0.475 1.850 382500 0 0 0 0 0 0
0.335888 2.075 2.075 2.200 -0.450 1.750 383000 0 0 0 0 0 0
0.326968 ... ... 2.075 -0.425 1.650 383500 0 0 0 0 0 0
0.319186 1.775 1.775 1.975 -0.400 1.575 384000 0 0 0 0 0 0
0.309586 ... ... 1.875 -0.400 1.475 384500 0 0 0 0 0 0
0.301289 1.675 1.350 1.775 -0.375 1.400 385000 0 0 0 0 0 0
0.292754 ... ... 1.700 -0.375 1.325 385500 0 0 0 0 0 0
0.28396 ... ... 1.600 -0.350 1.250 386000 0 0 0 0 0 0
0.274879 ... ... 1.525 -0.350 1.175 386500 0 0 0 0 0 0
0.267705 ... ... 1.450 -0.325 1.125 387000 0 0 0 0 0 0
0.258113 1.050 1.050 1.375 -0.325 1.050 387500 0 0 0 0 0 0
0.250625 ... ... 1.300 -0.300 1 388000 0 0 0 0 0 0
0.243012 1 1 1.225 -0.275 0.950 388500 0 0 0 0 0 0
0.235254 ... ... 1.175 -0.275 0.900 389000 0 0 0 0 0 0
0.227342 ... ... ... ... 0.850 389500 0 0 0 0 0 0
0.219251 0.950 0.800 1.050 -0.250 0.800 390000 0 0 0 0 0 0
0.205673 ... ... 0.950 -0.225 0.725 391000 0 0 0 0 0 0
0.191719 ... ... 0.875 -0.225 0.650 392000 0 0 0 0 0 0
0.180936 ... ... 0.800 -0.200 0.600 393000 0 0 0 0 0 0
0.170064 ... ... 0.725 -0.175 0.550 394000 0 0 0 0 0 0
0.159052 ... ... 0.650 -0.150 0.500 395000 0 0 0 0 0 0
0.147839 ... ... 0.600 -0.150 0.450 396000 0 0 0 0 0 0
0.136355 ... ... 0.550 -0.150 0.400 397000 0 0 0 0 0 0
0.129274 ... ... 0.500 -0.125 0.375 398000 0 0 0 0 0 0
0.122238 ... ... 0.450 -0.100 0.350 399000 0 0 0 0 0 0
0.115228 0.375 0.375 0.425 -0.100 0.325 400000 0 0 0 0 0 0
0.10822 ... ... 0.400 -0.100 0.300 401000 0 0 0 0 0 0
0.101189 ... ... 0.375 -0.100 0.275 402000 0 0 0 0 0 0
0.094106 ... ... 0.350 -0.100 0.250 403000 0 0 0 0 0 0
0.086941 ... ... 0.325 -0.100 0.225 404000 0 0 0 0 0 0
0.085526 ... ... 0.300 -0.075 0.225 405000 0 0 0 0 0 0
0.078375 ... ... 0.275 -0.075 0.200 406000 0 0 0 0 0 0
0.077148 ... ... 0.250 -0.050 0.200 407000 0 0 0 0 0 0
0.069953 ... ... 0.250 -0.075 0.175 408000 0 0 0 0 0 0
0.068898 ... ... 0.225 -0.050 0.175 409000 0 0 0 0 0 0
0.061594 ... ... 0.225 -0.075 0.150 410000 0 0 0 0 0 0
0.060694 ... ... 0.200 -0.050 0.150 411000 0 0 0 0 0 0
0.059828 ... ... 0.200 -0.050 0.150 412000 0 0 0 0 0 0
0.052445 ... ... 0.175 -0.050 0.125 413000 0 0 0 0 0 0
0.051718 ... ... 0.175 -0.050 0.125 414000 0 0 0 0 0 0
0.051016 ... ... 0.175 -0.050 0.125 415000 0 0 0 0 0 0
0.043438 ... ... 0.150 -0.050 0.100 416000 0 0 0 0 0 0
0.042863 ... ... 0.150 -0.050 0.100 417000 0 0 0 0 0 0
0.042308 ... ... 0.150 -0.050 0.100 418000 0 0 0 0 0 0
0.041771 ... ... 0.150 -0.050 0.100 419000 0 0 0 0 0 0
0.041251 ... ... 0.150 -0.050 0.100 420000 0 0 0 0 0 0
0.040747 ... ... 0.125 -0.025 0.100 421000 0 0 0 0 0 0
0.033102 ... ... 0.125 -0.050 0.075 422000 0 0 0 0 0 0
0.032704 ... ... 0.125 -0.050 0.075 423000 0 0 0 0 0 0
0.032319 ... ... 0.125 -0.050 0.075 424000 0 0 0 0 0 0
0.031946 ... ... 0.125 -0.050 0.075 425000 0 0 0 0 0 0
0.031585 ... ... 0.125 -0.050 0.075 426000 0 0 0 0 0 0
0.031234 ... ... 0.100 -0.025 0.075 427000 0 0 0 0 0 0
0.030893 ... ... 0.100 -0.025 0.075 428000 0 0 0 0 0 0
0.030562 ... ... 0.100 -0.025 0.075 429000 0 0 0 0 0 0
0.030241 ... ... 0.100 -0.025 0.075 430000 0 0 0 0 0 0
0.029926 ... ... 0.100 -0.025 0.075 431000 0 0 0 0 0 0
0.02962 ... ... 0.100 -0.025 0.075 432000 0 0 0 0 0 0
0.022026 ... ... 0.100 -0.050 0.050 433000 0 0 0 0 0 0
0.021803 ... ... 0.100 -0.050 0.050 434000 0 0 0 0 0 0
0.021586 ... ... 0.100 -0.050 0.050 435000 0 0 0 0 0 0
0.021375 ... ... 0.100 -0.050 0.050 436000 0 0 0 0 0 0
0.021169 ... ... 0.075 -0.025 0.050 437000 0 0 0 0 0 0
0.020967 ... ... 0.075 -0.025 0.050 438000 0 0 0 0 0 0
0.020769 ... ... 0.075 -0.025 0.050 439000 0 0 0 0 0 0
0.020577 ... ... 0.075 -0.025 0.050 440000 0 0 0 0 0 0
0.020389 ... ... 0.075 -0.025 0.050 441000 0 0 0 0 0 0
0.020206 ... ... 0.075 -0.025 0.050 442000 0 0 0 0 0 0
0.020028 ... ... 0.075 -0.025 0.050 443000 0 0 0 0 0 0
0.019855 ... ... 0.075 -0.025 0.050 444000 0 0 0 0 0 0
0.019685 ... ... 0.075 -0.025 0.050 445000 0 0 0 0 0 0
0.019519 ... ... 0.075 -0.025 0.050 446000 0 0 0 0 0 0
0.019357 ... ... 0.075 -0.025 0.050 447000 0 0 0 0 0 0
0.019199 ... ... 0.075 -0.025 0.050 448000 0 0 0 0 0 0
0.019043 ... ... 0.075 -0.025 0.050 449000 0 0 0 0 0 0
0.01889 ... ... 0.075 -0.025 0.050 450000 0 0 0 0 0 0
0.01874 ... ... 0.075 -0.025 0.050 451000 0 0 0 0 0 0
0.018593 ... ... 0.075 -0.025 0.050 452000 0 0 0 0 0 0
0.01845 ... ... 0.075 -0.025 0.050 453000 0 0 0 0 0 0
0.018309 ... ... 0.075 -0.025 0.050 454000 0 0 0 0 0 0
0.018171 ... ... 0.075 -0.025 0.050 455000 0 0 0 0 0 0
0.018036 ... ... 0.050 0 0.050 456000 0 0 0 0 0 0
0.017904 ... ... 0.050 0 0.050 457000 0 0 0 0 0 0
0.017775 ... ... 0.050 0 0.050 458000 0 0 0 0 0 0
0.017649 ... ... 0.050 0 0.050 459000 0 0 0 0 0 0
0.017525 ... ... 0.050 0 0.050 460000 0 0 0 0 0 0
0.010409 ... ... 0.050 -0.025 0.025 461000 0 0 0 0 0 0
0.010335 ... ... 0.050 -0.025 0.025 462000 0 0 0 0 0 0
0.010263 ... ... ... ... 0.025 463000 0 0 0 0 0 0
0.010192 ... ... 0.050 -0.025 0.025 464000 0 0 0 0 0 0
0.010053 ... ... 0.050 -0.025 0.025 466000 0 0 0 0 0 0
0.009919 ... ... 0.050 -0.025 0.025 468000 0 0 0 0 0 0
0.009788 ... ... 0.050 -0.025 0.025 470000 0 0 0 0 0 0
0.009662 ... ... 0.050 -0.025 0.025 472000 0 0 0 0 0 0
0.009541 ... ... 0.050 -0.025 0.025 474000 0 0 0 0 0 0
0.009423 ... ... 0.050 -0.025 0.025 476000 0 0 0 0 0 0
0.00931 ... ... 0.050 -0.025 0.025 478000 0 0 0 0 0 0
0.0092 ... ... 0.050 -0.025 0.025 480000 0 0 0 0 0 0
0.009095 ... ... 0.050 -0.025 0.025 482000 0 0 0 0 0 0
0.008993 ... ... 0.025 0 0.025 484000 0 0 0 0 0 0
0.008892 ... ... 0.025 0 0.025 486000 0 0 0 0 0 0
0.008795 ... ... 0.025 0 0.025 488000 0 0 0 0 0 0
0.008701 ... ... 0.025 0 0.025 490000 0 0 0 0 0 0
0.008609 ... ... 0.025 0 0.025 492000 0 0 0 0 0 0
0.008521 ... ... 0.025 0 0.025 494000 0 0 0 0 0 0
0.008434 ... ... 0.025 0 0.025 496000 0 0 0 0 0 0
0.008351 ... ... 0.025 0 0.025 498000 0 0 0 0 0 0
0.008269 ... ... 0.025 0 0.025 500000 0 0 0 0 0 0
0.00819 ... ... 0.025 0 0.025 502000 0 0 0 0 0 0
0.008113 ... ... 0.025 0 0.025 504000 0 0 0 0 0 0
0.008037 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0.007962 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0.007891 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0.007821 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0.007753 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0.007687 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0.007622 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0.007559 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.007497 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.007437 ... ... 0.025 0 0.025 524000 0 0 0 0 0 0
0.007378 ... ... 0.025 0 0.025 526000 0 0 0 0 0 0
0.007321 ... ... 0.025 0 0.025 528000 0 0 0 0 0 0
0.007264 ... ... 0.025 0 0.025 530000 0 0 0 0 0 0
0.007208 ... ... 0.025 0 0.025 532000 0 0 0 0 0 0
0.007154 ... ... 0.025 0 0.025 534000 0 0 0 0 0 0
0.0071 ... ... 0.025 0 0.025 536000 0 0 0 0 0 0
0.007048 ... ... 0.025 0 0.025 538000 0 0 0 0 0 0
0.006997 ... ... 0.025 0 0.025 540000 0 0 0 0 0 0
0.006947 ... ... 0.025 0 0.025 542000 0 0 0 0 0 0
0.006898 ... ... 0.025 0 0.025 544000 0 0 0 0 0 0
0.006851 ... ... 0.025 0 0.025 546000 0 0 0 0 0 0
0.006804 ... ... 0.025 0 0.025 548000 0 0 0 0 0 0
0.006759 ... ... 0.025 0 0.025 550000 0 0 0 0 0 0
0.006714 ... ... 0.025 0 0.025 552000 0 0 0 0 0 0
0.00667 ... ... 0.025 0 0.025 554000 0 0 0 0 0 0
0.003972 ... ... 0.025 -0.012 0.013 556000 0 0 0 0 0 0
0.003946 ... ... 0.025 -0.012 0.013 558000 0 0 0 0 0 0
0.00392 ... ... 0.025 -0.012 0.013 560000 0 0 0 0 0 0
0.003895 ... ... 0.025 -0.012 0.013 562000 0 0 0 0 0 0
0.00387 ... ... 0.025 -0.012 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.