DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 372.950
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.006842 ... ... 249.950 1 250.950 122000 0.013 0 0.013 ... ... 0.000758
0.006893 ... ... 247.950 1 248.950 124000 0.013 0 0.013 ... ... 0.000768
0.006944 ... ... 245.950 1 246.950 126000 0.013 0 0.013 ... ... 0.000779
0.006994 ... ... 243.950 1 244.950 128000 0.013 0 0.013 ... ... 0.000789
0.007044 ... ... 241.950 1 242.950 130000 0.013 0 0.013 ... ... 0.0008
0.007093 ... ... 239.950 1 240.950 132000 0.013 0 0.013 ... ... 0.00081
0.007142 ... ... 237.950 1 238.950 134000 0.013 0 0.013 ... ... 0.000821
0.007191 ... ... 235.950 1 236.950 136000 0.013 0 0.013 ... ... 0.000832
0.00724 ... ... 233.950 1 234.950 138000 0.013 0 0.013 ... ... 0.000843
0.007288 ... ... 231.950 1 232.950 140000 0.013 0 0.013 ... ... 0.000854
0.007336 ... ... 229.950 1 230.950 142000 0.013 0 0.013 ... ... 0.000866
0.007383 ... ... 227.950 1 228.950 144000 0.013 0 0.013 ... ... 0.000877
0.00743 ... ... 225.950 1 226.950 146000 0.013 0 0.013 ... ... 0.000889
0.007477 ... ... 223.950 1 224.950 148000 0.013 0 0.013 ... ... 0.0009
0.007524 ... ... 221.950 1 222.950 150000 0.013 0 0.013 ... ... 0.000912
0.00757 ... ... 219.950 1 220.950 152000 0.013 0 0.013 ... ... 0.000924
0.007616 ... ... 217.950 1 218.950 154000 0.013 0 0.013 ... ... 0.000936
0.007662 ... ... 215.950 1 216.950 156000 0.013 0 0.013 ... ... 0.000949
0.007708 ... ... 213.950 1 214.950 158000 0.013 0 0.013 ... ... 0.000961
0.007753 ... ... 211.950 1 212.950 160000 0.013 0 0.013 ... ... 0.000974
0.007798 ... ... 209.950 1 210.950 162000 0.013 0 0.013 ... ... 0.000987
0.007843 ... ... 207.950 1 208.950 164000 0.013 0 0.013 ... ... 0.001
0.007888 ... ... 205.950 1 206.950 166000 0.013 0 0.013 ... ... 0.001013
0.007932 ... ... 203.950 1 204.950 168000 0.013 0 0.013 ... ... 0.001026
0.007976 ... ... 201.950 1 202.950 170000 0.013 0 0.013 ... ... 0.00104
0.00802 ... ... 199.950 1 200.950 172000 0.013 0 0.013 ... ... 0.001054
0.008063 ... ... 197.950 1 198.950 174000 0.013 0 0.013 ... ... 0.001068
0.008107 ... ... 195.950 1 196.950 176000 0.013 0 0.013 ... ... 0.001082
0.00815 ... ... 193.950 1 194.950 178000 0.013 0 0.013 ... ... 0.001096
0.008193 ... ... 191.950 1 192.950 180000 0.013 0 0.013 ... ... 0.001111
0.008235 ... ... 189.950 1 190.950 182000 0.013 0 0.013 ... ... 0.001126
0.008278 ... ... 187.950 1 188.950 184000 0.013 0 0.013 ... ... 0.001141
0.00832 ... ... 185.950 1 186.950 186000 0.013 0 0.013 ... ... 0.001156
0.008362 ... ... 183.950 1 184.950 188000 0.013 0 0.013 ... ... 0.001172
0.008404 ... ... 181.950 1 182.950 190000 0.013 0 0.013 ... ... 0.001188
0.008446 ... ... 179.950 1 180.950 192000 0.013 0 0.013 ... ... 0.001204
0.008487 ... ... 177.950 1 178.950 194000 0.013 0 0.013 ... ... 0.00122
0.008529 ... ... 175.950 1 176.950 196000 0.013 0 0.013 ... ... 0.001237
0.00857 ... ... 173.950 1 174.950 198000 0.013 0 0.013 ... ... 0.001254
0.008611 ... ... 171.950 1 172.950 200000 0.013 0 0.013 ... ... 0.001271
0.008651 ... ... 169.950 1 170.950 202000 0.013 0 0.013 ... ... 0.001289
0.008692 ... ... 167.950 1 168.950 204000 0.013 0 0.013 ... ... 0.001307
0.008733 ... ... 165.950 1 166.950 206000 0.013 0 0.013 ... ... 0.001325
0.008773 ... ... 163.950 1 164.950 208000 0.013 0 0.013 ... ... 0.001344
0.008813 ... ... 161.950 1 162.950 210000 0.013 0 0.013 ... ... 0.001363
0.008853 ... ... 159.950 1 160.950 212000 0.013 0 0.013 ... ... 0.001383
0.008893 ... ... 157.950 1 158.950 214000 0.013 0 0.013 ... ... 0.001403
0.008932 ... ... 155.950 1 156.950 216000 0.013 0 0.013 ... ... 0.001423
0.008972 ... ... 153.950 1 154.950 218000 0.013 0 0.013 ... ... 0.001443
0.009011 ... ... 151.950 1 152.950 220000 0.013 0 0.013 ... ... 0.001464
0.009031 ... ... 150.950 1 151.950 221000 0.013 0 0.013 ... ... 0.001475
0.00905 ... ... 149.950 1 150.950 222000 0.013 0 0.013 ... ... 0.001486
0.009069 ... ... 148.950 1 149.950 223000 0.013 0 0.013 ... ... 0.001497
0.009089 ... ... 147.950 1 148.950 224000 0.013 0 0.013 ... ... 0.001508
0.009108 ... ... 146.950 1 147.950 225000 0.013 0 0.013 ... ... 0.001519
0.009128 ... ... 145.950 1 146.950 226000 0.013 0 0.013 ... ... 0.00153
0.009147 ... ... 144.950 1 145.950 227000 0.013 0 0.013 ... ... 0.001542
0.009166 ... ... 143.950 1 144.950 228000 0.013 0 0.013 ... ... 0.001553
0.009185 ... ... 142.950 1 143.950 229000 0.013 0 0.013 ... ... 0.001565
0.009205 ... ... 141.950 1 142.950 230000 0.013 0 0.013 ... ... 0.001577
0.009224 ... ... 140.950 1 141.950 231000 0.013 0 0.013 ... ... 0.001589
0.009243 ... ... 139.950 1 140.950 232000 0.013 0 0.013 ... ... 0.001601
0.009262 ... ... 138.950 1 139.950 233000 0.013 0 0.013 ... ... 0.001613
0.009281 ... ... 137.950 1 138.950 234000 0.013 0 0.013 ... ... 0.001626
0.0093 ... ... 136.950 1 137.950 235000 0.013 0 0.013 ... ... 0.001638
0.009319 ... ... 135.950 1 136.950 236000 0.013 0 0.013 ... ... 0.001651
0.009338 ... ... 134.950 1 135.950 237000 0.013 0 0.013 ... ... 0.001664
0.009357 ... ... 133.950 1 134.950 238000 0.013 0 0.013 ... ... 0.001677
0.009376 ... ... 132.950 1 133.950 239000 0.013 0 0.013 ... ... 0.00169
0.009395 ... ... 131.950 1 132.950 240000 0.013 0 0.013 ... ... 0.001703
0.009414 ... ... 130.950 1 131.950 241000 0.013 0 0.013 ... ... 0.001716
0.009433 ... ... 129.950 1 130.950 242000 0.013 0 0.013 ... ... 0.00173
0.009451 ... ... 128.950 1 129.950 243000 0.013 0 0.013 ... ... 0.001744
0.00947 ... ... 127.950 1 128.950 244000 0.013 0 0.013 ... ... 0.001758
0.009489 ... ... 126.950 1 127.950 245000 0.013 0 0.013 ... ... 0.001772
0.009507 ... ... 125.950 1 126.950 246000 0.013 0 0.013 ... ... 0.001787
0.009526 ... ... 124.950 1 125.950 247000 0.013 0 0.013 ... ... 0.001801
0.009545 ... ... 123.950 1 124.950 248000 0.013 0 0.013 ... ... 0.001816
0.009563 ... ... 122.950 1 123.950 249000 0.013 0 0.013 ... ... 0.001831
0.009582 ... ... 121.950 1 122.950 250000 0.013 0 0.013 ... ... 0.001846
0.0096 ... ... 120.950 1 121.950 251000 0.013 0 0.013 ... ... 0.001861
0.009619 ... ... 119.950 1 120.950 252000 0.013 0 0.013 ... ... 0.001877
0.009637 ... ... 118.950 1 119.950 253000 0.013 0 0.013 ... ... 0.001893
0.009656 ... ... 117.950 1 118.950 254000 0.013 0 0.013 ... ... 0.001909
0.009674 ... ... 116.950 1 117.950 255000 0.013 0 0.013 ... ... 0.001925
0.009693 ... ... 115.950 1 116.950 256000 0.013 0 0.013 ... ... 0.001942
0.009711 ... ... 114.950 1 115.950 257000 0.013 0 0.013 ... ... 0.001958
0.009729 ... ... 113.950 1 114.950 258000 0.013 0 0.013 ... ... 0.001975
0.009747 ... ... 112.950 1 113.950 259000 0.013 0 0.013 ... ... 0.001992
0.009766 ... ... 111.950 1 112.950 260000 0.013 0 0.013 ... ... 0.002009
0.009784 ... ... 110.950 1 111.950 261000 0.013 0 0.013 ... ... 0.002027
0.009802 ... ... 109.950 1 110.950 262000 0.013 0 0.013 ... ... 0.002045
0.00982 ... ... 108.950 1 109.950 263000 0.013 0 0.013 ... ... 0.002063
0.009838 ... ... 107.950 1 108.950 264000 0.013 0 0.013 ... ... 0.002082
0.009856 ... ... 106.950 1 107.950 265000 0.013 0 0.013 ... ... 0.0021
0.009875 ... ... 105.950 1 106.950 266000 0.013 0 0.013 ... ... 0.00212
0.009893 ... ... 104.950 1 105.950 267000 0.013 0 0.013 ... ... 0.002139
0.009911 ... ... 103.950 1 104.950 268000 0.013 0 0.013 ... ... 0.002159
0.009929 ... ... 102.950 1 103.950 269000 0.013 0 0.013 ... ... 0.002179
0.009947 ... ... 101.950 1 102.950 270000 0.013 0 0.013 ... ... 0.002199
0.009964 ... ... 100.950 1 101.950 271000 0.013 0 0.013 ... ... 0.00222
0.009982 ... ... 99.950 1 100.950 272000 0.013 0 0.013 0.025 0.025 0.002241
0.01 ... ... 98.950 1 99.950 273000 0.013 0 0.013 ... ... 0.002262
0.010018 ... ... 97.950 1 98.950 274000 0.013 0 0.013 ... ... 0.002284
0.010036 ... ... 96.950 1 97.950 275000 0.013 0 0.013 ... ... 0.002306
0.010054 ... ... 95.950 1 96.950 276000 0.013 0 0.013 ... ... 0.002329
0.010071 ... ... 94.950 1 95.950 277000 0.013 0 0.013 ... ... 0.002351
0.010089 ... ... 93.950 1 94.950 278000 0.013 0 0.013 ... ... 0.002375
0.010107 ... ... 92.950 1 93.950 279000 0.013 0 0.013 ... ... 0.002398
0.010125 ... ... 91.950 1 92.950 280000 0.013 0 0.013 ... ... 0.002423
0.010142 ... ... 90.950 1 91.950 281000 0.013 0 0.013 ... ... 0.002447
0.01016 ... ... 89.950 1 90.950 282000 0.013 0 0.013 ... ... 0.002472
0.010177 ... ... 88.950 1 89.950 283000 0.013 0 0.013 ... ... 0.002498
0.010195 ... ... 87.950 1 88.950 284000 0.013 0 0.013 ... ... 0.002524
0.010213 ... ... 86.950 1 87.950 285000 0.013 0 0.013 ... ... 0.00255
0.01023 ... ... 85.950 1 86.950 286000 0.013 0 0.013 ... ... 0.002577
0.010248 ... ... 84.950 1 85.950 287000 0.013 0 0.013 ... ... 0.002605
0.010265 ... ... 83.950 1 84.950 288000 0.013 0 0.013 ... ... 0.002633
0.010282 ... ... 82.950 1 83.950 289000 0.013 0 0.013 ... ... 0.002661
0.0103 ... ... 81.950 1 82.950 290000 0.013 0 0.013 ... ... 0.00269
0.010317 ... ... 80.950 1 81.950 291000 0.013 0 0.013 ... ... 0.00272
0.010334 ... ... 79.950 1 80.950 292000 0.013 0 0.013 ... ... 0.00275
0.010352 ... ... 78.950 1 79.950 293000 0.013 0 0.013 ... ... 0.002781
0.010369 ... ... 77.950 1 78.950 294000 0.013 0 0.013 ... ... 0.002813
0.010386 ... ... 76.950 1 77.950 295000 0.013 0 0.013 ... ... 0.002846
0.010403 ... ... 75.950 1 76.950 296000 0.013 0 0.013 ... ... 0.002879
0.01042 ... ... 74.950 1 75.950 297000 0.013 0 0.013 ... ... 0.002913
0.010438 ... ... 73.950 1 74.950 298000 0.013 0 0.013 ... ... 0.002948
0.010455 ... ... 72.950 1 73.950 299000 0.013 0 0.013 ... ... 0.002983
0.010472 ... ... 71.950 1 72.950 300000 0.013 0 0.013 ... ... 0.00302
0.010489 ... ... 70.950 1 71.950 301000 0.013 0 0.013 ... ... 0.003057
0.010506 ... ... 69.950 1 70.950 302000 0.013 -0.012 0.025 ... ... 0.003094
0.010523 ... ... 68.950 1 69.950 303000 0.013 -0.012 0.025 ... ... 0.003133
0.01054 ... ... 67.950 1 68.950 304000 0.013 -0.012 0.025 ... ... 0.003172
0.010557 ... ... 66.950 1 67.950 305000 0.013 -0.012 0.025 ... ... 0.003213
0.010574 ... ... 65.950 1 66.950 306000 0.013 -0.012 0.025 ... ... 0.003255
0.010591 ... ... 64.950 1 65.950 307000 0.013 -0.012 0.025 ... ... 0.003298
0.010608 ... ... 63.950 1 64.950 308000 0.013 -0.012 0.025 ... ... 0.003342
0.010625 ... ... 62.950 1 63.950 309000 0.025 0 0.025 ... ... 0.005541
0.010642 ... ... 61.950 1 62.950 310000 0.025 -0.025 0.050 ... ... 0.005614
0.010659 ... ... 60.975 0.975 61.950 311000 0.025 -0.025 0.050 ... ... 0.00569
0.010676 60.425 60.425 59.975 0.975 60.950 312000 0.025 -0.025 0.050 ... ... 0.005768
0.010693 ... ... 58.975 0.975 59.950 313000 0.025 -0.050 0.075 ... ... 0.005848
0.01071 ... ... 57.975 0.975 58.950 314000 0.025 -0.050 0.075 ... ... 0.005931
0.010726 ... ... 56.975 0.975 57.950 315000 0.025 -0.050 0.075 ... ... 0.006016
0.010743 ... ... 55.975 0.975 56.950 316000 0.025 -0.050 0.075 ... ... 0.006104
0.01076 ... ... 54.975 0.975 55.950 317000 0.025 -0.050 0.075 ... ... 0.006194
0.010777 ... ... 53.975 0.975 54.950 318000 0.050 -0.025 0.075 ... ... 0.010377
0.014209 ... ... 52.975 1 53.975 319000 0.050 -0.025 0.075 ... ... 0.010529
0.014291 ... ... 51.975 1 52.975 320000 0.050 -0.025 0.075 ... ... 0.010685
0.014376 ... ... 50.975 1 51.975 321000 0.050 -0.025 0.075 ... ... 0.010847
0.014463 ... ... 49.975 1 50.975 322000 0.050 -0.025 0.075 ... ... 0.011013
0.014553 ... ... 48.975 1 49.975 323000 0.050 -0.025 0.075 ... ... 0.011185
0.014645 ... ... 47.975 1 48.975 324000 0.050 -0.025 0.075 ... ... 0.011363
0.014741 ... ... 46.975 1 47.975 325000 0.050 -0.025 0.075 ... ... 0.011548
0.014839 ... ... 45.975 1 46.975 326000 0.075 0 0.075 ... ... 0.015546
0.018424 ... ... 45 1 46 327000 0.075 0 0.075 ... ... 0.0158
0.018598 ... ... 44 1 45 328000 0.075 0 0.075 ... ... 0.016063
0.018778 ... ... 43 1 44 329000 0.075 0 0.075 ... ... 0.016336
0.018965 ... ... 42 1 43 330000 0.075 -0.025 0.100 ... ... 0.016619
0.019159 ... ... 41.025 0.975 42 331000 0.075 -0.025 0.100 ... ... 0.016912
0.019361 ... ... 40.025 0.975 41 332000 0.075 -0.025 0.100 ... ... 0.017216
0.01957 ... ... 39.025 0.975 40 333000 0.075 -0.025 0.100 ... ... 0.017533
0.019789 ... ... 38.025 0.975 39 334000 0.075 -0.025 0.100 ... ... 0.017862
0.020017 ... ... 37.025 0.975 38 335000 0.075 -0.025 0.100 ... ... 0.018204
0.020255 ... ... 36.025 0.975 37 336000 0.075 -0.025 0.100 ... ... 0.018562
0.020378 ... ... 35.525 0.975 36.500 336500 0.075 -0.025 0.100 ... ... 0.018746
0.020503 ... ... 35.025 0.975 36 337000 0.075 -0.025 0.100 ... ... 0.018934
0.020632 ... ... 34.525 0.975 35.500 337500 0.075 -0.050 0.125 ... ... 0.019126
0.020763 ... ... 34.050 0.950 35 338000 0.075 -0.050 0.125 ... ... 0.019323
0.020898 ... ... 33.550 0.950 34.500 338500 0.075 -0.050 0.125 ... ... 0.019524
0.021035 ... ... 33.050 0.950 34 339000 0.075 -0.050 0.125 ... ... 0.01973
0.021176 ... ... 32.550 0.950 33.500 339500 0.075 -0.075 0.150 ... ... 0.019941
0.021321 33.975 31.700 32.075 0.925 33 340000 0.075 -0.075 0.150 ... ... 0.020157
0.021469 ... ... 31.575 0.925 32.500 340500 0.075 -0.075 0.150 ... ... 0.020378
0.021622 33.500 33.500 31.075 0.925 32 341000 0.075 -0.075 0.150 ... ... 0.020605
0.021778 ... ... 30.575 0.925 31.500 341500 0.075 -0.075 0.150 ... ... 0.020837
0.0262 ... ... 30.075 0.950 31.025 342000 0.075 -0.100 0.175 ... ... 0.021073
0.026417 ... ... 29.600 0.925 30.525 342500 0.075 -0.100 0.175 ... ... 0.021317
0.02664 ... ... 29.100 0.925 30.025 343000 0.100 -0.075 0.175 ... ... 0.026017
0.026868 ... ... 28.600 0.925 29.525 343500 0.100 -0.075 0.175 ... ... 0.026319
0.027104 ... ... 28.100 0.925 29.025 344000 0.100 -0.075 0.175 ... ... 0.026629
0.027345 ... ... 27.600 0.925 28.525 344500 0.100 -0.100 0.200 ... ... 0.026948
0.027594 30.350 30.325 27.125 0.900 28.025 345000 0.100 -0.100 0.200 ... ... 0.027276
0.02785 ... ... 26.625 0.900 27.525 345500 0 0 0 0 0 0
0.028113 ... ... 26.125 0.900 27.025 346000 0 0 0 0 0 0
0.032644 ... ... 25.625 0.925 26.550 346500 0 0 0 0 0 0
0.032979 ... ... 25.125 0.925 26.050 347000 0 0 0 0 0 0
0.033324 ... ... 24.650 0.900 25.550 347500 0 0 0 0 0 0
0.033679 ... ... 24.150 0.900 25.050 348000 0 0 0 0 0 0
0.034046 ... ... 23.650 0.900 24.550 348500 0 0 0 0 0 0
0.034425 ... ... 23.175 0.875 24.050 349000 0 0 0 0 0 0
0.038986 ... ... 22.675 0.900 23.575 349500 0 0 0 0 0 0
0.039445 25 25 22.175 0.900 23.075 350000 0 0 0 0 0 0
0.03992 ... ... 21.700 0.875 22.575 350500 0 0 0 0 0 0
0.040412 ... ... 21.200 0.875 22.075 351000 0 0 0 0 0 0
0.040922 ... ... 20.725 0.850 21.575 351500 0 0 0 0 0 0
0.041449 ... ... 20.250 0.825 21.075 352000 0 0 0 0 0 0
0.046126 ... ... 19.750 0.850 20.600 352500 0 0 0 0 0 0
0.046751 ... ... 19.275 0.825 20.100 353000 0 0 0 0 0 0
0.047399 ... ... 18.800 0.800 19.600 353500 0 0 0 0 0 0
0.048073 ... ... 18.300 0.800 19.100 354000 0 0 0 0 0 0
0.052792 ... ... 17.825 0.800 18.625 354500 0 0 0 0 0 0
0.053578 ... ... 17.350 0.775 18.125 355000 0 0 0 0 0 0
0.054396 ... ... 16.875 0.750 17.625 355500 0 0 0 0 0 0
0.05913 ... ... 16.400 0.750 17.150 356000 0 0 0 0 0 0
0.060075 ... ... 15.900 0.750 16.650 356500 0 0 0 0 0 0
0.064777 ... ... 15.425 0.750 16.175 357000 0 0 0 0 0 0
0.069385 ... ... 14.950 0.750 15.700 357500 0 0 0 0 0 0
0.070565 13.500 13.500 14.475 0.725 15.200 358000 0 0 0 0 0 0
0.075199 ... ... 14 0.725 14.725 358500 0 0 0 0 0 0
0.079784 ... ... 13.550 0.700 14.250 359000 0 0 0 0 0 0
0.084336 ... ... 13.075 0.700 13.775 359500 0 0 0 0 0 0
0.088867 11.125 11.125 12.600 0.700 13.300 360000 0 0 0 0 0 0
0.093395 ... ... 12.150 0.675 12.825 360500 0 0 0 0 0 0
0.097934 ... ... 11.700 0.650 12.350 361000 0 0 0 0 0 0
0.105015 ... ... 11.250 0.650 11.900 361500 0 0 0 0 0 0
0.111843 12.875 12.875 10.800 0.650 11.450 362000 0 0 0 0 0 0
0.11631 ... ... 10.350 0.625 10.975 362500 0 0 0 0 0 0
0.122918 ... ... 9.925 0.600 10.525 363000 0 0 0 0 0 0
0.129376 ... ... 9.500 0.575 10.075 363500 0 0 0 0 0 0
0.137444 ... ... 9.075 0.575 9.650 364000 0 0 0 0 0 0
0.143559 ... ... 8.650 0.550 9.200 364500 0 0 0 0 0 0
0.151052 ... ... 8.250 0.525 8.775 365000 0 0 0 0 0 0
0.158239 ... ... 7.850 0.500 8.350 365500 0 0 0 0 0 0
0.166296 9.125 9.125 7.450 0.500 7.950 366000 0 0 0 0 0 0
0.17385 ... ... 7.075 0.475 7.550 366500 0 0 0 0 0 0
0.180962 5.175 5.175 6.700 0.450 7.150 367000 0 0 0 0 0 0
0.187675 6.275 5.075 6.350 0.400 6.750 367500 0 0 0 0 0 0
0.194633 6.075 4.875 6 0.375 6.375 368000 0 0 0 0 0 0
0.201035 ... ... 5.675 0.325 6 368500 0 0 0 0 0 0
0.207319 5.575 4.825 5.350 0.300 5.650 369000 0 0 0 0 0 0
0.212927 5.175 4.375 5.050 0.250 5.300 369500 0 0 0 0 0 0
0.217895 5.425 3.700 4.750 0.200 4.950 370000 0 0 0 0 0 0
0.222397 ... ... 4.475 0.150 4.625 370500 0 0 0 0 0 0
0.226257 4.350 3.375 4.200 0.125 4.325 371000 0 0 0 0 0 0
0.229286 3.375 3.375 3.925 0.100 4.025 371500 0 0 0 0 0 0
0.231501 5.200 5.200 3.675 0.050 3.725 372000 0 0 0 0 0 0
0.232893 ... ... 3.425 0.025 3.450 372500 0 0 0 0 0 0
0.233407 4.550 2.375 3.200 0 3.200 373000 0 0 0 0 0 0
0.233026 ... ... 2.975 -0.025 2.950 373500 0 0 0 0 0 0
0.231731 2.125 1.875 2.750 -0.050 2.700 374000 0 0 0 0 0 0
0.229535 ... ... 2.550 -0.075 2.475 374500 0 0 0 0 0 0
0.226509 2.700 1.650 2.375 -0.100 2.275 375000 0 0 0 0 0 0
0.222591 2.100 2.100 2.200 -0.125 2.075 375500 0 0 0 0 0 0
0.217987 2.650 2.650 2.025 -0.125 1.900 376000 0 0 0 0 0 0
0.21253 ... ... 1.875 -0.150 1.725 376500 0 0 0 0 0 0
0.206143 1.600 1.250 1.725 -0.175 1.550 377000 0 0 0 0 0 0
0.199919 1.400 1.250 1.600 -0.175 1.425 377500 0 0 0 0 0 0
0.192352 1.975 1 1.475 -0.200 1.275 378000 0 0 0 0 0 0
0.184694 1.175 1.125 1.325 -0.175 1.150 378500 0 0 0 0 0 0
0.176257 1.300 1 1.200 -0.175 1.025 379000 0 0 0 0 0 0
0.168172 ... ... 1.100 -0.175 0.925 379500 0 0 0 0 0 0
0.159457 1.575 1 0.975 -0.150 0.825 380000 0 0 0 0 0 0
0.151655 0.725 0.725 0.900 -0.150 0.750 380500 0 0 0 0 0 0
0.143447 ... ... 0.825 -0.150 0.675 381000 0 0 0 0 0 0
0.134755 ... ... 0.750 -0.150 0.600 381500 0 0 0 0 0 0
0.125476 0.975 0.975 0.675 -0.150 0.525 382000 0 0 0 0 0 0
0.118076 ... ... 0.625 -0.150 0.475 382500 0 0 0 0 0 0
0.110402 0.425 0.425 0.575 -0.150 0.425 383000 0 0 0 0 0 0
0.10239 ... ... 0.525 -0.150 0.375 383500 0 0 0 0 0 0
0.097236 0.400 0.400 0.475 -0.125 0.350 384000 0 0 0 0 0 0
0.088631 ... ... 0.425 -0.125 0.300 384500 0 0 0 0 0 0
0.083268 ... ... 0.375 -0.100 0.275 385000 0 0 0 0 0 0
0.07784 0.275 0.275 0.350 -0.100 0.250 385500 0 0 0 0 0 0
0.072317 ... ... 0.300 -0.075 0.225 386000 0 0 0 0 0 0
0.066666 ... ... 0.275 -0.075 0.200 386500 0 0 0 0 0 0
0.060842 ... ... 0.250 -0.075 0.175 387000 0 0 0 0 0 0
0.059719 ... ... 0.225 -0.050 0.175 387500 0 0 0 0 0 0
0.053784 0.225 0.150 0.200 -0.050 0.150 388000 0 0 0 0 0 0
0.052827 ... ... 0.175 -0.025 0.150 388500 0 0 0 0 0 0
0.046701 0.200 0.100 0.175 -0.050 0.125 389000 0 0 0 0 0 0
0.045896 ... ... 0.150 -0.025 0.125 389500 0 0 0 0 0 0
0.045125 ... ... 0.125 0 0.125 390000 0 0 0 0 0 0
0.03881 ... ... 0.125 -0.025 0.100 390500 0 0 0 0 0 0
0.038174 ... ... 0.125 -0.025 0.100 391000 0 0 0 0 0 0
0.037565 ... ... 0.100 0 0.100 391500 0 0 0 0 0 0
0.030899 ... ... 0.100 -0.025 0.075 392000 0 0 0 0 0 0
0.030416 ... ... 0.100 -0.025 0.075 392500 0 0 0 0 0 0
0.029951 ... ... 0.075 0 0.075 393000 0 0 0 0 0 0
0.029502 ... ... 0.075 0 0.075 393500 0 0 0 0 0 0
0.029069 ... ... 0.075 0 0.075 394000 0 0 0 0 0 0
0.028653 ... ... 0.075 0 0.075 394500 0 0 0 0 0 0
0.021671 ... ... 0.075 -0.025 0.050 395000 0 0 0 0 0 0
0.021362 ... ... 0.050 0 0.050 395500 0 0 0 0 0 0
0.021064 ... ... 0.050 0 0.050 396000 0 0 0 0 0 0
0.020776 ... ... 0.050 0 0.050 396500 0 0 0 0 0 0
0.012731 ... ... 0.050 -0.025 0.025 397000 0 0 0 0 0 0
0.012557 ... ... 0.050 -0.025 0.025 397500 0 0 0 0 0 0
0.012389 ... ... 0.050 -0.025 0.025 398000 0 0 0 0 0 0
0.012224 ... ... 0.025 0 0.025 398500 0 0 0 0 0 0
0.012064 ... ... 0.025 0 0.025 399000 0 0 0 0 0 0
0.01176 ... ... 0.025 0 0.025 400000 0 0 0 0 0 0
0.011475 ... ... 0.025 0 0.025 401000 0 0 0 0 0 0
0.01121 ... ... 0.025 0 0.025 402000 0 0 0 0 0 0
0.006814 ... ... 0.025 -0.012 0.013 403000 0 0 0 0 0 0
0.006662 ... ... 0.025 -0.012 0.013 404000 0 0 0 0 0 0
0.006516 ... ... 0.025 -0.012 0.013 405000 0 0 0 0 0 0
0.006376 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.006243 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.006117 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.005999 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.005887 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.005778 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.005673 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.005573 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.005478 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.005386 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.005298 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.005216 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.005135 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.005057 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.004981 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.004908 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.004838 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.004771 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.004706 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.004643 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.004582 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.004523 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.004466 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.004411 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.004357 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.004305 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.004254 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.004205 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.004158 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.004112 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.004067 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.004022 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.003979 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.003938 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.003898 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.003858 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.00382 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.003783 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.003746 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.003711 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.003676 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.003642 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.003609 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.003577 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.003544 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.003513 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.003482 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.003453 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.003424 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.003396 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.003368 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.003341 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.003315 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.003289 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.003264 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.003239 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.003214 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.00319 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.003166 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.003143 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.00312 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.003097 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.003075 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.003054 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.003032 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.003012 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.002991 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.002972 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.002952 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.002933 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0.002914 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.002878 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.002842 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.002807 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.002774 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.002741 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.002709 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.002679 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.002649 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.00262 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.002592 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.002566 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.002539 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.002514 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.002489 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.002464 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.002441 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.002418 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.002395 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.002373 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.002352 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.002331 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.002311 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.002291 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.002272 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.002253 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.002234 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.002216 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.002198 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.002181 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.002164 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.002148 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.002132 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.002116 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.002101 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.002085 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.002071 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.002056 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.002042 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.002028 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.002014 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.002 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.001987 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.001974 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.001961 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.001949 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0.001936 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0.001924 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.