DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 319.125
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.047208 ... ... 195.725 5.400 201.125 118000 0.013 0 0.013 ... ... 0.001921
0.047598 ... ... 193.725 5.400 199.125 120000 0.013 0 0.013 ... ... 0.001951
0.047985 ... ... 191.725 5.400 197.125 122000 0.013 0 0.013 ... ... 0.001981
0.048369 ... ... 189.725 5.400 195.125 124000 0.013 0 0.013 ... ... 0.002011
0.048749 ... ... 187.725 5.400 193.125 126000 0.013 0 0.013 ... ... 0.002042
0.049127 ... ... 185.725 5.400 191.125 128000 0.013 0 0.013 ... ... 0.002074
0.049501 ... ... 183.725 5.400 189.125 130000 0.013 0 0.013 ... ... 0.002105
0.049873 ... ... 181.725 5.400 187.125 132000 0.013 0 0.013 ... ... 0.002138
0.050242 ... ... 179.725 5.400 185.125 134000 0.013 0 0.013 ... ... 0.002171
0.050608 ... ... 177.725 5.400 183.125 136000 0.013 0 0.013 ... ... 0.002204
0.050971 ... ... 175.725 5.400 181.125 138000 0.013 0 0.013 ... ... 0.002238
0.051332 ... ... 173.725 5.400 179.125 140000 0.013 0 0.013 ... ... 0.002272
0.051691 ... ... 171.725 5.400 177.125 142000 0.013 0 0.013 ... ... 0.002307
0.052047 ... ... 169.725 5.400 175.125 144000 0.013 0 0.013 ... ... 0.002343
0.0524 ... ... 167.725 5.400 173.125 146000 0.013 0 0.013 ... ... 0.002379
0.052751 ... ... 165.725 5.400 171.125 148000 0.013 0 0.013 ... ... 0.002416
0.0531 ... ... 163.725 5.400 169.125 150000 0.013 0 0.013 ... ... 0.002454
0.053446 ... ... 161.725 5.400 167.125 152000 0.013 0 0.013 ... ... 0.002492
0.05379 ... ... 159.725 5.400 165.125 154000 0.013 0 0.013 ... ... 0.00253
0.054132 ... ... 157.725 5.400 163.125 156000 0.013 0 0.013 ... ... 0.00257
0.054472 ... ... 155.725 5.400 161.125 158000 0.013 0 0.013 ... ... 0.00261
0.05481 ... ... 153.725 5.400 159.125 160000 0.013 0 0.013 ... ... 0.002651
0.055146 ... ... 151.725 5.400 157.125 162000 0.013 0 0.013 ... ... 0.002693
0.055479 ... ... 149.725 5.400 155.125 164000 0.013 0 0.013 ... ... 0.002736
0.055811 ... ... 147.725 5.400 153.125 166000 0.013 0 0.013 ... ... 0.00278
0.056141 ... ... 145.725 5.400 151.125 168000 0.013 0 0.013 ... ... 0.002824
0.056469 ... ... 143.725 5.400 149.125 170000 0.013 0 0.013 ... ... 0.00287
0.056794 ... ... 141.725 5.400 147.125 172000 0.013 0 0.013 ... ... 0.002916
0.057119 ... ... 139.725 5.400 145.125 174000 0.013 0 0.013 ... ... 0.002963
0.057441 ... ... 137.725 5.400 143.125 176000 0.013 0 0.013 ... ... 0.003012
0.057761 ... ... 135.725 5.400 141.125 178000 0.013 0 0.013 ... ... 0.003061
0.05808 ... ... 133.725 5.400 139.125 180000 0.013 0 0.013 ... ... 0.003112
0.058397 ... ... 131.725 5.400 137.125 182000 0.013 0 0.013 ... ... 0.003164
0.058712 ... ... 129.725 5.400 135.125 184000 0.013 0 0.013 ... ... 0.003217
0.059026 ... ... 127.725 5.400 133.125 186000 0.013 0 0.013 ... ... 0.003272
0.059338 ... ... 125.725 5.400 131.125 188000 0.013 0 0.013 ... ... 0.003327
0.059649 ... ... 123.725 5.400 129.125 190000 0.013 0 0.013 ... ... 0.003384
0.059958 ... ... 121.725 5.400 127.125 192000 0.013 0 0.013 ... ... 0.003442
0.060265 ... ... 119.725 5.400 125.125 194000 0.013 0 0.013 ... ... 0.003502
0.060571 ... ... 117.725 5.400 123.125 196000 0.013 0 0.013 ... ... 0.003564
0.060875 ... ... 115.725 5.400 121.125 198000 0.013 0 0.013 ... ... 0.003627
0.061178 ... ... 113.725 5.400 119.125 200000 0.013 0 0.013 ... ... 0.003692
0.061479 ... ... 111.725 5.400 117.125 202000 0.013 0 0.013 ... ... 0.003759
0.061779 ... ... 109.725 5.400 115.125 204000 0.013 0 0.013 ... ... 0.003827
0.062078 ... ... 107.725 5.400 113.125 206000 0.013 0 0.013 ... ... 0.003898
0.062375 ... ... 105.725 5.400 111.125 208000 0.013 0 0.013 ... ... 0.00397
0.062523 ... ... 104.725 5.400 110.125 209000 0.013 0 0.013 ... ... 0.004007
0.062671 ... ... 103.725 5.400 109.125 210000 0.013 0 0.013 ... ... 0.004045
0.062818 ... ... 102.725 5.400 108.125 211000 0.013 0 0.013 ... ... 0.004083
0.062965 ... ... 101.725 5.400 107.125 212000 0.013 0 0.013 ... ... 0.004122
0.063112 ... ... 100.725 5.400 106.125 213000 0.013 0 0.013 ... ... 0.004162
0.063258 ... ... 99.725 5.400 105.125 214000 0.013 0 0.013 ... ... 0.004202
0.063404 ... ... 98.725 5.400 104.125 215000 0.013 0 0.013 ... ... 0.004243
0.06355 ... ... 97.725 5.400 103.125 216000 0.013 0 0.013 ... ... 0.004284
0.063695 ... ... 96.725 5.400 102.125 217000 0.013 0 0.013 ... ... 0.004326
0.06384 ... ... 95.725 5.400 101.125 218000 0.013 0 0.013 ... ... 0.004369
0.063985 ... ... 94.725 5.400 100.125 219000 0.013 -0.012 0.025 ... ... 0.004413
0.06413 ... ... 93.725 5.400 99.125 220000 0.013 -0.012 0.025 ... ... 0.004457
0.064274 ... ... 92.725 5.400 98.125 221000 0.013 -0.012 0.025 ... ... 0.004502
0.064417 ... ... 91.725 5.400 97.125 222000 0.025 0 0.025 ... ... 0.007498
0.064561 ... ... 90.725 5.400 96.125 223000 0.025 0 0.025 ... ... 0.007573
0.064704 ... ... 89.725 5.400 95.125 224000 0.025 0 0.025 ... ... 0.00765
0.064847 ... ... 88.725 5.400 94.125 225000 0.025 0 0.025 ... ... 0.007727
0.06499 ... ... 87.725 5.400 93.125 226000 0.025 0 0.025 ... ... 0.007807
0.065132 ... ... 86.725 5.400 92.125 227000 0.025 0 0.025 ... ... 0.007888
0.065274 ... ... 85.725 5.400 91.125 228000 0.025 0 0.025 ... ... 0.00797
0.065415 ... ... 84.725 5.400 90.125 229000 0.025 0 0.025 ... ... 0.008054
0.065557 ... ... 83.725 5.400 89.125 230000 0.025 0 0.025 0.025 0.025 0.008139
0.065698 ... ... 82.725 5.400 88.125 231000 0.025 0 0.025 ... ... 0.008225
0.065839 ... ... 81.725 5.400 87.125 232000 0.025 0 0.025 ... ... 0.008313
0.065979 ... ... 80.725 5.400 86.125 233000 0.025 -0.025 0.050 ... ... 0.008403
0.06612 ... ... 79.725 5.400 85.125 234000 0.025 -0.025 0.050 ... ... 0.008494
0.066259 ... ... 78.725 5.400 84.125 235000 0.025 -0.025 0.050 ... ... 0.008587
0.066399 ... ... 77.725 5.400 83.125 236000 0.025 -0.025 0.050 ... ... 0.008683
0.066538 ... ... 76.725 5.400 82.125 237000 0.025 -0.025 0.050 ... ... 0.00878
0.066678 ... ... 75.725 5.400 81.125 238000 0.025 -0.025 0.050 ... ... 0.008879
0.066816 ... ... 74.725 5.400 80.125 239000 0.025 -0.025 0.050 ... ... 0.00898
0.066955 ... ... 73.725 5.400 79.125 240000 0.025 -0.025 0.050 ... ... 0.009083
0.067093 ... ... 72.725 5.400 78.125 241000 0.025 -0.025 0.050 ... ... 0.009189
0.067231 ... ... 71.725 5.400 77.125 242000 0.025 -0.025 0.050 ... ... 0.009297
0.067369 ... ... 70.725 5.400 76.125 243000 0.050 0 0.050 ... ... 0.015656
0.067506 ... ... 69.725 5.400 75.125 244000 0.050 0 0.050 ... ... 0.015838
0.067643 ... ... 68.725 5.400 74.125 245000 0.050 0 0.050 ... ... 0.016024
0.06778 ... ... 67.725 5.400 73.125 246000 0.050 0 0.050 0.075 0.075 0.016214
0.067917 ... ... 66.725 5.400 72.125 247000 0.050 -0.025 0.075 ... ... 0.016408
0.068053 ... ... 65.725 5.400 71.125 248000 0.050 -0.025 0.075 ... ... 0.016606
0.06819 ... ... 64.725 5.400 70.125 249000 0.050 -0.025 0.075 ... ... 0.016809
0.068325 ... ... 63.725 5.400 69.125 250000 0.050 -0.025 0.075 ... ... 0.017017
0.068461 ... ... 62.725 5.400 68.125 251000 0.050 -0.025 0.075 ... ... 0.01723
0.068596 ... ... 61.725 5.400 67.125 252000 0.075 0 0.075 0.075 0.075 0.023255
0.068732 ... ... 60.725 5.400 66.125 253000 0.075 0 0.075 ... ... 0.023546
0.068866 ... ... 59.725 5.400 65.125 254000 0.075 -0.025 0.100 ... ... 0.023844
0.069001 ... ... 58.725 5.400 64.125 255000 0.075 -0.025 0.100 ... ... 0.024149
0.069135 ... ... 57.725 5.400 63.125 256000 0.075 -0.025 0.100 ... ... 0.024462
0.069269 ... ... 56.725 5.400 62.125 257000 0.075 -0.025 0.100 ... ... 0.024783
0.069403 ... ... 55.725 5.400 61.125 258000 0.100 0 0.100 0.100 0.100 0.030617
0.069537 ... ... 54.725 5.400 60.125 259000 0.100 -0.025 0.125 ... ... 0.031022
0.06967 ... ... 53.725 5.400 59.125 260000 0.100 -0.025 0.125 0.125 0.125 0.031438
0.069803 ... ... 52.750 5.375 58.125 261000 0.100 -0.025 0.125 ... ... 0.031865
0.069936 ... ... 51.750 5.375 57.125 262000 0.100 -0.025 0.125 ... ... 0.032304
0.070069 ... ... 50.750 5.375 56.125 263000 0.125 -0.025 0.150 ... ... 0.038052
0.070201 ... ... 49.750 5.375 55.125 264000 0.125 -0.025 0.150 0.150 0.150 0.038582
0.073671 ... ... 48.750 5.400 54.150 265000 0.125 -0.025 0.150 ... ... 0.039127
0.073871 ... ... 47.775 5.375 53.150 266000 0.125 -0.025 0.150 0.150 0.150 0.039689
0.074073 ... ... 46.775 5.375 52.150 267000 0.125 -0.050 0.175 ... ... 0.040267
0.074278 ... ... 45.775 5.375 51.150 268000 0.150 -0.025 0.175 0.175 0.150 0.046053
0.074485 ... ... 44.800 5.350 50.150 269000 0.150 -0.025 0.175 ... ... 0.046735
0.07825 46.875 45.925 43.800 5.375 49.175 270000 0.150 -0.050 0.200 0.175 0.150 0.047436
0.078539 ... ... 42.800 5.375 48.175 271000 0.175 -0.025 0.200 ... ... 0.053176
0.078834 44.750 44.025 41.825 5.350 47.175 272000 0.175 -0.025 0.200 0.200 0.175 0.053991
0.079136 ... ... 40.825 5.350 46.175 273000 0.175 -0.050 0.225 ... ... 0.054833
0.083162 ... ... 39.850 5.350 45.200 274000 0.200 -0.025 0.225 0.225 0.200 0.06059
0.083561 ... ... 38.850 5.350 44.200 275000 0.200 -0.050 0.250 ... ... 0.061557
0.083971 ... ... 37.875 5.325 43.200 276000 0.200 -0.050 0.250 0.225 0.225 0.062556
0.088204 ... ... 36.875 5.350 42.225 277000 0.225 -0.050 0.275 ... ... 0.068386
0.088726 38.775 38.775 35.900 5.325 41.225 278000 0.225 -0.075 0.300 0.250 0.250 0.069525
0.093091 ... ... 34.925 5.325 40.250 279000 0.250 -0.050 0.300 ... ... 0.075369
0.093736 35.575 35.550 33.925 5.325 39.250 280000 0.250 -0.075 0.325 0.325 0.225 0.07666
0.098249 ... ... 32.950 5.325 38.275 281000 0.250 -0.100 0.350 0.300 0.300 0.077999
0.098636 ... ... 32.475 5.300 37.775 281500 0.275 -0.075 0.350 ... ... 0.083276
0.099032 34.900 34.900 31.975 5.300 37.275 282000 0.275 -0.100 0.375 0.300 0.275 0.084012
0.103257 ... ... 31.500 5.300 36.800 282500 0.275 -0.100 0.375 ... ... 0.084761
0.103711 ... ... 31 5.300 36.300 283000 0.300 -0.100 0.400 0.375 0.300 0.089991
0.104175 ... ... 30.525 5.275 35.800 283500 0.300 -0.100 0.400 ... ... 0.090803
0.108452 ... ... 30.025 5.300 35.325 284000 0.300 -0.125 0.425 0.325 0.275 0.091632
0.108979 ... ... 29.550 5.275 34.825 284500 0.300 -0.125 0.425 ... ... 0.092477
0.109516 ... ... 29.075 5.250 34.325 285000 0.325 -0.125 0.450 0.400 0.325 0.09773
0.113854 ... ... 28.575 5.275 33.850 285500 0.325 -0.150 0.475 0.325 0.325 0.098642
0.114459 32.200 31.850 28.100 5.250 33.350 286000 0.350 -0.125 0.475 0.425 0.375 0.103838
0.115077 ... ... 27.625 5.225 32.850 286500 0.350 -0.150 0.500 ... ... 0.104821
0.119485 ... ... 27.150 5.225 32.375 287000 0.350 -0.175 0.525 0.375 0.375 0.105826
0.120174 ... ... 26.675 5.200 31.875 287500 0.375 -0.175 0.550 ... ... 0.111031
0.124605 ... ... 26.200 5.200 31.400 288000 0.375 -0.200 0.575 0.500 0.375 0.11211
0.125369 ... ... 25.725 5.175 30.900 288500 0.400 -0.200 0.600 ... ... 0.117288
0.129827 ... ... 25.250 5.175 30.425 289000 0.400 -0.225 0.625 0.450 0.450 0.118446
0.13067 ... ... 24.775 5.150 29.925 289500 0.425 -0.225 0.650 ... ... 0.123608
0.135164 28 25.375 24.300 5.150 29.450 290000 0.425 -0.250 0.675 0.650 0.475 0.124849
0.136089 ... ... 23.825 5.125 28.950 290500 0.450 -0.250 0.700 0.575 0.575 0.130007
0.140624 ... ... 23.350 5.125 28.475 291000 0.450 -0.275 0.725 0.600 0.500 0.131335
0.145145 ... ... 22.900 5.100 28 291500 0.475 -0.275 0.750 ... ... 0.1365
0.149656 ... ... 22.425 5.100 27.525 292000 0.500 -0.300 0.800 0.650 0.575 0.141621
0.150796 ... ... 21.975 5.050 27.025 292500 0.500 -0.325 0.825 ... ... 0.143103
0.155364 ... ... 21.500 5.050 26.550 293000 0.525 -0.350 0.875 0.700 0.600 0.148251
0.159932 ... ... 21.050 5.025 26.075 293500 0.550 -0.375 0.925 ... ... 0.153368
0.1645 24.625 24.525 20.600 5 25.600 294000 0.575 -0.375 0.950 0.750 0.625 0.158464
0.169075 ... ... 20.150 4.975 25.125 294500 0.600 -0.400 1 0.775 0.775 0.163542
0.17366 23.625 23.625 19.700 4.950 24.650 295000 0.625 -0.425 1.050 0.925 0.625 0.168608
0.178255 ... ... 19.250 4.925 24.175 295500 0.650 -0.450 1.100 ... ... 0.173668
0.182868 21.575 21.575 18.800 4.900 23.700 296000 0.675 -0.475 1.150 1.075 0.700 0.178724
0.19039 ... ... 18.375 4.875 23.250 296500 0.700 -0.525 1.225 ... ... 0.183784
0.194995 ... ... 17.925 4.850 22.775 297000 0.750 -0.525 1.275 1.075 0.825 0.191775
0.199627 ... ... 17.500 4.800 22.300 297500 0.775 -0.575 1.350 ... ... 0.196791
0.206963 19.600 19.600 17.075 4.775 21.850 298000 0.800 -0.600 1.400 1.300 0.900 0.201823
0.211613 ... ... 16.650 4.725 21.375 298500 0.850 -0.625 1.475 1.225 1.225 0.209558
0.218826 ... ... 16.225 4.700 20.925 299000 0.900 -0.650 1.550 1.200 1.025 0.217146
0.225939 ... ... 15.800 4.675 20.475 299500 0.925 -0.725 1.650 ... ... 0.222149
0.232963 18.525 16.800 15.375 4.650 20.025 300000 0.975 -0.750 1.725 1.500 1.025 0.229596
0.239908 ... ... 14.975 4.600 19.575 300500 1.025 -0.775 1.800 ... ... 0.236935
0.246784 ... ... 14.575 4.550 19.125 301000 1.075 -0.825 1.900 1.275 1.275 0.244176
0.253599 ... ... 14.175 4.500 18.675 301500 1.125 -0.875 2 ... ... 0.251333
0.260361 14.650 14.650 13.775 4.450 18.225 302000 1.175 -0.925 2.100 1.675 1.250 0.258413
0.26897 ... ... 13.375 4.425 17.800 302500 1.250 -0.950 2.200 ... ... 0.267352
0.277365 17.100 15.125 12.975 4.400 17.375 303000 1.300 -1 2.300 2 1.400 0.27423
0.283876 ... ... 12.600 4.325 16.925 303500 1.375 -1.050 2.425 1.750 1.750 0.282804
0.291992 15.375 14.175 12.225 4.275 16.500 304000 1.450 -1.100 2.550 2 1.625 0.291167
0.29994 ... ... 11.850 4.225 16.075 304500 1.525 -1.150 2.675 ... ... 0.299339
0.309168 13.975 12.800 11.475 4.200 15.675 305000 1.600 -1.200 2.800 2.350 2.050 0.307334
0.316741 ... ... 11.100 4.150 15.250 305500 1.675 -1.250 2.925 ... ... 0.315165
0.324184 ... ... 10.750 4.075 14.825 306000 1.775 -1.300 3.075 2.475 2.475 0.324128
0.332697 ... ... 10.400 4.025 14.425 306500 1.850 -1.350 3.200 2.450 2.450 0.331591
0.340944 ... ... 10.050 3.975 14.025 307000 1.950 -1.400 3.350 1.900 1.900 0.340047
0.348944 13.675 13.675 9.700 3.925 13.625 307500 2.050 -1.450 3.500 2.750 2.675 0.34823
0.356709 13.225 10.550 9.375 3.850 13.225 308000 2.150 -1.525 3.675 2.975 2.800 0.356157
0.365121 ... ... 9.025 3.825 12.850 308500 2.275 -1.550 3.825 ... ... 0.364719
0.372386 12.550 12.550 8.700 3.750 12.450 309000 2.375 -1.625 4 2.700 2.600 0.372108
0.38018 ... ... 8.375 3.700 12.075 309500 2.500 -1.675 4.175 ... ... 0.380012
0.387652 11.850 8.600 8.075 3.625 11.700 310000 2.625 -1.725 4.350 4.125 2.600 0.387575
0.394815 ... ... 7.750 3.575 11.325 310500 2.750 -1.800 4.550 3.400 3.400 0.394815
0.402211 10.175 8.900 7.450 3.525 10.975 311000 2.875 -1.875 4.750 3.775 2.850 0.401742
0.408732 ... ... 7.175 3.425 10.600 311500 3.025 -1.925 4.950 ... ... 0.408841
0.41539 10.100 8.100 6.875 3.375 10.250 312000 3.175 -1.975 5.150 ... ... 0.415534
0.421669 ... ... 6.600 3.300 9.900 312500 3.300 -2.075 5.375 ... ... 0.421474
0.427578 8.350 7.900 6.325 3.225 9.550 313000 3.475 -2.125 5.600 4.700 3.900 0.427758
0.43339 ... ... 6.050 3.175 9.225 313500 3.625 -2.200 5.825 ... ... 0.43331
0.438536 8.225 8.200 5.775 3.100 8.875 314000 3.775 -2.275 6.050 5.350 4.350 0.438494
0.443509 8.500 8.500 5.500 3.050 8.550 314500 3.950 -2.325 6.275 ... ... 0.443496
0.448051 6.875 5.700 5.250 2.975 8.225 315000 4.125 -2.400 6.525 5.700 4.650 0.448057
0.452164 ... ... 5 2.900 7.900 315500 4.300 -2.475 6.775 ... ... 0.452182
0.455933 5.550 5.550 4.775 2.825 7.600 316000 4.475 -2.550 7.025 5.850 5.400 0.455871
0.459218 5.450 5.450 4.550 2.750 7.300 316500 4.675 -2.625 7.300 ... ... 0.459181
0.462019 5.125 5.050 4.325 2.675 7 317000 4.875 -2.700 7.575 5.850 5.750 0.461999
0.464333 ... ... 4.125 2.575 6.700 317500 5.075 -2.800 7.875 ... ... 0.464324
0.466162 6.500 4.800 3.925 2.500 6.425 318000 5.300 -2.875 8.175 7.175 5.550 0.46616
0.467467 5.425 5.050 3.725 2.425 6.150 318500 5.525 -2.950 8.475 7.450 7.450 0.467466
0.46824 5.950 4.250 3.525 2.350 5.875 319000 5.750 -3.025 8.775 ... ... 0.46824
0.46847 4.025 4.025 3.350 2.250 5.600 319500 5.975 -3.100 9.075 ... ... 0.46847
0.468146 5.500 3.500 3.150 2.200 5.350 320000 6.225 -3.175 9.400 ... ... 0.468148
0.467259 ... ... 2.975 2.125 5.100 320500 6.475 -3.250 9.725 6.925 6.925 0.467265
0.465793 4.850 3.450 2.825 2.025 4.850 321000 6.725 -3.350 10.075 ... ... 0.465808
0.463781 4 4 2.675 1.950 4.625 321500 6.975 -3.425 10.400 ... ... 0.463756
0.461191 ... ... 2.525 1.875 4.400 322000 7.250 -3.525 10.775 ... ... 0.461164
0.458004 ... ... 2.400 1.775 4.175 322500 7.525 -3.600 11.125 ... ... 0.457979
0.454343 3.525 3.325 2.250 1.725 3.975 323000 7.825 -3.675 11.500 ... ... 0.454328
0.450111 ... ... 2.125 1.650 3.775 323500 8.125 -3.725 11.850 ... ... 0.450114
0.445284 2.475 2.400 2 1.575 3.575 324000 8.425 -3.800 12.225 ... ... 0.445316
0.440126 ... ... 1.900 1.500 3.400 324500 8.750 -3.875 12.625 ... ... 0.440198
0.434072 3 2.150 1.775 1.425 3.200 325000 9.050 -3.950 13 ... ... 0.434201
0.428156 ... ... 1.675 1.375 3.050 325500 9.375 -4.025 13.400 ... ... 0.427938
0.421285 2.450 2.450 1.575 1.300 2.875 326000 9.725 -4.075 13.800 ... ... 0.421573
0.414338 ... ... 1.500 1.225 2.725 326500 10.075 -4.125 14.200 ... ... 0.414734
0.406869 2.600 2.600 1.400 1.175 2.575 327000 10.400 -4.225 14.625 ... ... 0.406758
0.398848 ... ... 1.325 1.100 2.425 327500 10.775 -4.275 15.050 ... ... 0.399531
0.391056 2 1.600 1.250 1.050 2.300 328000 11.125 -4.350 15.475 ... ... 0.391103
0.382822 ... ... 1.175 1 2.175 328500 11.500 -4.400 15.900 ... ... 0.38298
0.374118 ... ... 1.125 0.925 2.050 329000 11.875 -4.450 16.325 ... ... 0.37441
0.356385 1.875 1.200 1 0.825 1.825 330000 12.650 -4.550 17.200 ... ... 0.357019
0.338235 ... ... 0.900 0.725 1.625 331000 13.450 -4.650 18.100 ... ... 0.339316
0.320105 1.250 1.225 0.800 0.650 1.450 332000 14.275 -4.725 19 ... ... 0.321741
0.302481 ... ... 0.725 0.575 1.300 333000 15.100 -4.825 19.925 ... ... 0.302896
0.283734 ... ... 0.650 0.500 1.150 334000 15.950 -4.900 20.850 ... ... 0.284709
0.266091 ... ... 0.575 0.450 1.025 335000 16.825 -4.950 21.775 20.725 20.725 0.267741
0.250157 ... ... 0.525 0.400 0.925 336000 17.725 -4.975 22.700 ... ... 0.252577
0.23361 ... ... 0.475 0.350 0.825 337000 18.625 -5.025 23.650 ... ... 0.23694
0.216294 0.600 0.450 0.425 0.300 0.725 338000 19.525 -5.075 24.600 ... ... 0.220707
0.201591 ... ... 0.375 0.275 0.650 339000 20.450 -5.100 25.550 ... ... 0.207144
0.186396 ... ... 0.350 0.225 0.575 340000 21.375 -5.150 26.525 ... ... 0.193267
0.174696 ... ... 0.300 0.225 0.525 341000 22.325 -5.150 27.475 23.200 23.200 0.182831
0.162841 ... ... 0.275 0.200 0.475 342000 23.250 -5.200 28.450 ... ... 0.168334
0.15076 ... ... 0.250 0.175 0.425 343000 24.200 -5.225 29.425 ... ... 0.157609
0.138366 0.300 0.300 0.225 0.150 0.375 344000 25.175 -5.225 30.400 ... ... 0.151231
0.130726 ... ... 0.200 0.150 0.350 345000 26.125 -5.250 31.375 ... ... 0.140434
0.117785 ... ... 0.175 0.125 0.300 346000 27.100 -5.250 32.350 ... ... 0.134243
0.110025 ... ... 0.150 0.125 0.275 347000 28.050 -5.300 33.350 ... ... 0.123219
0.102234 ... ... 0.150 0.100 0.250 348000 29.025 -5.300 34.325 ... ... 0.117117
0.094377 ... ... 0.125 0.100 0.225 349000 30 -5.325 35.325 ... ... 0.111081
0.08641 ... ... 0.125 0.075 0.200 350000 30.975 -5.325 36.300 ... ... 0.105094
0.078281 ... ... 0.100 0.075 0.175 351000 31.950 -5.350 37.300 ... ... 0.099138
0.069924 ... ... 0.075 0.075 0.150 352000 32.950 -5.325 38.275 ... ... 0.09877
0.068725 ... ... 0.075 0.075 0.150 353000 33.925 -5.350 39.275 ... ... 0.09299
0.060207 ... ... 0.075 0.050 0.125 354000 34.925 -5.350 40.275 ... ... 0.092801
0.059212 ... ... 0.050 0.075 0.125 355000 35.900 -5.375 41.275 ... ... 0.087166
0.050404 ... ... 0.050 0.050 0.100 356000 36.900 -5.375 42.275 ... ... 0.087137
0.049597 ... ... 0.050 0.050 0.100 357000 37.875 -5.400 43.275 ... ... 0.081621
0.040308 ... ... 0.050 0.025 0.075 358000 38.875 -5.400 44.275 ... ... 0.081736
0.039679 ... ... 0.050 0.025 0.075 359000 39.875 -5.400 45.275 ... ... 0.081851
0.029584 ... ... 0.050 0 0.050 360000 40.875 -5.400 46.275 ... ... 0.081965
0.029131 ... ... 0.050 0 0.050 361000 41.875 -5.400 47.275 ... ... 0.082079
0.028695 ... ... 0.050 0 0.050 362000 42.875 -5.400 48.275 ... ... 0.082193
0.028276 ... ... 0.050 0 0.050 363000 43.875 -5.400 49.275 ... ... 0.082307
0.027873 ... ... 0.050 0 0.050 364000 44.875 -5.400 50.275 ... ... 0.082421
0.027484 ... ... 0.025 0.025 0.050 365000 45.875 -5.400 51.275 ... ... 0.082534
0.027109 ... ... 0.025 0.025 0.050 366000 46.875 -5.400 52.275 ... ... 0.082647
0.026748 ... ... 0.025 0.025 0.050 367000 47.875 -5.400 53.275 ... ... 0.082761
0.026396 ... ... 0.025 0.025 0.050 368000 48.875 -5.400 54.275 ... ... 0.082874
0.026057 ... ... 0.025 0.025 0.050 369000 49.875 -5.400 55.275 ... ... 0.082987
0.02573 ... ... 0.025 0.025 0.050 370000 50.875 -5.400 56.275 ... ... 0.0831
0.025414 ... ... 0.025 0.025 0.050 371000 51.875 -5.400 57.275 ... ... 0.083212
0.015228 ... ... 0.025 0 0.025 372000 52.875 -5.400 58.275 ... ... 0.083325
0.015041 ... ... 0.025 0 0.025 373000 53.875 -5.400 59.275 ... ... 0.083437
0.014859 ... ... 0.025 0 0.025 374000 54.875 -5.400 60.275 ... ... 0.08355
0.014683 ... ... 0.025 0 0.025 375000 55.875 -5.400 61.275 ... ... 0.083662
0.014513 ... ... 0.025 0 0.025 376000 56.875 -5.400 62.275 ... ... 0.083774
0.014346 ... ... 0.013 0.012 0.025 377000 57.875 -5.400 63.275 ... ... 0.083886
0.014183 ... ... 0.013 0.012 0.025 378000 58.875 -5.400 64.275 ... ... 0.083997
0.014026 ... ... 0.013 0.012 0.025 379000 59.875 -5.400 65.275 ... ... 0.084109
0.013873 ... ... 0.013 0.012 0.025 380000 60.875 -5.400 66.275 ... ... 0.08422
0.008401 ... ... 0.013 0 0.013 381000 61.875 -5.400 67.275 ... ... 0.084332
0.00831 ... ... 0.013 0 0.013 382000 62.875 -5.400 68.275 ... ... 0.084443
0.00822 ... ... 0.013 0 0.013 383000 63.875 -5.400 69.275 ... ... 0.084554
0.008133 ... ... 0.013 0 0.013 384000 64.875 -5.400 70.275 ... ... 0.084665
0.008049 ... ... 0.013 0 0.013 385000 65.875 -5.400 71.275 ... ... 0.084776
0.007967 ... ... 0.013 0 0.013 386000 66.875 -5.400 72.275 ... ... 0.084886
0.007888 ... ... 0.013 0 0.013 387000 67.875 -5.400 73.275 ... ... 0.084997
0.007811 ... ... 0.013 0 0.013 388000 68.875 -5.400 74.275 ... ... 0.085107
0.007736 ... ... 0.013 0 0.013 389000 69.875 -5.400 75.275 ... ... 0.085217
0.007663 ... ... 0.013 0 0.013 390000 70.875 -5.400 76.275 ... ... 0.085327
0.007592 ... ... 0.013 0 0.013 391000 71.875 -5.400 77.275 ... ... 0.085437
0.007522 ... ... 0.013 0 0.013 392000 72.875 -5.400 78.275 ... ... 0.085547
0.007387 ... ... 0.013 0 0.013 394000 74.875 -5.400 80.275 ... ... 0.085766
0.007256 ... ... 0.013 0 0.013 396000 76.875 -5.400 82.275 ... ... 0.085985
0.007132 ... ... 0.013 0 0.013 398000 78.875 -5.400 84.275 ... ... 0.086203
0.007013 ... ... 0.013 0 0.013 400000 80.875 -5.400 86.275 ... ... 0.086421
0.006901 ... ... 0.013 0 0.013 402000 82.875 -5.400 88.275 ... ... 0.086638
0.006793 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.00669 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.006591 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.006494 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.006401 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.006312 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.006226 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.006143 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.006063 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.005987 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.005913 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.005841 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.005771 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.005704 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.005638 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.005575 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.005514 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.005454 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.005397 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.005341 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.005286 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.005232 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.005181 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.00513 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.005082 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.005034 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.004988 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.004943 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.0049 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.004857 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.004815 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.004775 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.004734 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.004695 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.