Markets - Livestock

Underlying Price: 177.375
Expiration Date: 01/26/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
91.1 ... ... 92.300 -1.425 90.875 86000 0.013 0 0.013 ... ... 0
89.1 ... ... 90.300 -1.425 88.875 88000 0.013 0 0.013 ... ... 0
87.1 ... ... 88.300 -1.425 86.875 90000 0.013 0 0.013 ... ... 0
85.1 ... ... 86.300 -1.425 84.875 92000 0.013 0 0.013 ... ... 0
83.1 ... ... 84.300 -1.425 82.875 94000 0.013 0 0.013 ... ... 0
81.1 ... ... 82.300 -1.425 80.875 96000 0.013 0 0.013 ... ... 0
79.1 ... ... 80.300 -1.425 78.875 98000 0.013 0 0.013 ... ... 0
77.1 ... ... 78.300 -1.425 76.875 100000 0.013 0 0.013 ... ... 0
75.1 ... ... 76.300 -1.425 74.875 102000 0.013 0 0.013 ... ... 0
73.1 ... ... 74.300 -1.425 72.875 104000 0.013 0 0.013 ... ... 0
71.1 ... ... 72.300 -1.425 70.875 106000 0.013 0 0.013 ... ... 0
69.1 ... ... 70.300 -1.425 68.875 108000 0.013 0 0.013 ... ... 0
67.1 ... ... 68.300 -1.425 66.875 110000 0.013 0 0.013 ... ... 0
65.1 ... ... 66.300 -1.425 64.875 112000 0.013 0 0.013 ... ... 0
63.1 ... ... 64.300 -1.425 62.875 114000 0.013 0 0.013 ... ... 0
61.1 ... ... 62.300 -1.425 60.875 116000 0.013 0 0.013 ... ... 0
59.1 ... ... 60.300 -1.425 58.875 118000 0.013 0 0.013 ... ... 0
57.1 ... ... 58.300 -1.425 56.875 120000 0.013 0 0.013 ... ... 0
55.1 ... ... 56.300 -1.425 54.875 122000 0.013 0 0.013 ... ... 0
53.1 ... ... 54.300 -1.425 52.875 124000 0.013 0 0.013 ... ... 0
51.1 ... ... 52.300 -1.425 50.875 126000 0.013 0 0.013 ... ... 0
49.1 ... ... 50.300 -1.425 48.875 128000 0.013 0 0.013 ... ... 0
47.1 ... ... 48.300 -1.425 46.875 130000 0.013 0 0.013 ... ... 0
46.1 ... ... 47.300 -1.425 45.875 131000 0.013 0 0.013 ... ... 0
45.1 ... ... 46.300 -1.425 44.875 132000 0.013 0 0.013 ... ... 0
44.1 ... ... 45.300 -1.425 43.875 133000 0.013 0 0.013 ... ... 0
43.1 ... ... 44.300 -1.425 42.875 134000 0.013 0 0.013 ... ... 0
42.1 ... ... 43.300 -1.425 41.875 135000 0.013 0 0.013 ... ... 0
41.1 ... ... 42.300 -1.425 40.875 136000 0.013 0 0.013 ... ... 0
40.1 ... ... 41.300 -1.425 39.875 137000 0.013 0 0.013 ... ... 0
39.1 ... ... 40.300 -1.425 38.875 138000 0.013 0 0.013 ... ... 0
38.1 ... ... 39.300 -1.425 37.875 139000 0.013 0 0.013 ... ... 0
37.1 ... ... 38.300 -1.425 36.875 140000 0.013 0 0.013 ... ... 0
36.1 ... ... 37.300 -1.425 35.875 141000 0.013 0 0.013 ... ... 0
35.1 ... ... 36.300 -1.425 34.875 142000 0.013 0 0.013 ... ... 0
34.1 ... ... 35.300 -1.425 33.875 143000 0.013 0 0.013 ... ... 0
33.1 ... ... 34.300 -1.425 32.875 144000 0.013 0 0.013 ... ... 0
32.1 ... ... 33.300 -1.425 31.875 145000 0.013 0 0.013 ... ... 0
31.1 ... ... 32.300 -1.425 30.875 146000 0.013 0 0.013 ... ... 0
30.1 ... ... 31.300 -1.425 29.875 147000 0.013 0 0.013 ... ... 0
29.1 ... ... 30.300 -1.425 28.875 148000 0.013 0 0.013 ... ... 0
28.1 ... ... 29.300 -1.425 27.875 149000 0.013 0 0.013 ... ... 0
27.1 ... ... 28.300 -1.425 26.875 150000 0.013 0 0.013 ... ... 0
26.1 ... ... 27.300 -1.425 25.875 151000 0.013 0 0.013 ... ... 0
25.1 ... ... 26.300 -1.425 24.875 152000 0.013 0 0.013 ... ... 0
24.1 ... ... 25.300 -1.425 23.875 153000 0.013 0 0.013 ... ... 0
23.1 ... ... 24.300 -1.425 22.875 154000 0.013 0 0.013 ... ... 0
22.1 ... ... 23.300 -1.425 21.875 155000 0.025 0.012 0.013 ... ... 0
21.125 ... ... 22.300 -1.425 20.875 156000 0.025 0.012 0.013 ... ... 0
20.125 ... ... 21.300 -1.425 19.875 157000 0.025 0 0.025 ... ... 0
19.125 ... ... 20.300 -1.425 18.875 158000 0.025 0 0.025 ... ... 0.013
18.15 ... ... 19.300 -1.425 17.875 159000 0.050 0.025 0.025 ... ... 0.025
17.15 ... ... 18.300 -1.400 16.900 160000 0.075 0.025 0.050 ... ... 0.025
16.15 ... ... 17.300 -1.400 15.900 161000 0.075 0.025 0.050 ... ... 0.05
15.175 ... ... 16.325 -1.400 14.925 162000 0.100 0.025 0.075 ... ... 0.05
14.325 ... ... 15.350 -1.400 13.950 163000 0.150 0.050 0.100 ... ... 0.075
13.25 ... ... 14.375 -1.375 13 164000 0.175 0.050 0.125 ... ... 0.125
12.325 ... ... 13.425 -1.375 12.050 165000 0.225 0.050 0.175 ... ... 0.15
11.35 ... ... 12.475 -1.350 11.125 166000 0.300 0.075 0.225 ... ... 0.2
10.4 ... ... 11.550 -1.350 10.200 167000 0.325 -0.050 0.375 0.325 0.325 0.25
9.525 ... ... 10.625 -1.325 9.300 168000 0.400 -0.075 0.475 0.400 0.400 0.325
9.1 ... ... ... ... ... 168500 ... ... ... ... ... 0.375
8.65 ... ... 9.725 -1.300 8.425 169000 0.575 0.100 0.475 ... ... 0.45
8.2 ... ... ... ... ... 169500 ... ... ... ... ... 0.5
7.775 ... ... 8.850 -1.275 7.575 170000 0.675 -0.075 0.750 0.675 0.675 0.575
7.375 ... ... 8.425 -1.250 7.175 170500 0.825 0.150 0.675 ... ... 0.65
6.95 ... ... 8 -1.225 6.775 171000 0.925 0.175 0.750 ... ... 0.725
6.55 ... ... 7.600 -1.225 6.375 171500 1.025 0.200 0.825 ... ... 0.825
6.225 ... ... 7.175 -1.175 6 172000 0.950 -0.200 1.150 0.950 0.950 0.925
5.775 ... ... 6.800 -1.175 5.625 172500 1.275 0.250 1.025 ... ... 1.025
5.45 ... ... 6.400 -1.125 5.275 173000 1.425 0.300 1.125 1.250 1.250 1.15
5.075 ... ... 6.025 -1.100 4.925 173500 1.575 0.325 1.250 ... ... 1.3
4.775 4.800 4.800 4.600 0.200 4.800 174000 1.600 -0.150 1.750 1.600 1.550 1.45
4.4 ... ... 5.325 -1.050 4.275 174500 1.925 0.375 1.550 ... ... 1.6
4.125 4.350 4.150 3.975 0.375 4.350 175000 1.750 -0.375 2.125 2.025 1.750 1.775
3.8 ... ... 4.675 -0.975 3.700 175500 2.325 0.450 1.875 2.075 2.075 1.975
3.525 3.725 3.575 3.425 0.150 3.575 176000 2.650 0.100 2.550 2.650 2.250 2.175
3.225 ... ... 4.075 -0.925 3.150 176500 2.650 -0.125 2.775 2.650 2.600 2.4
2.975 3.250 2.800 2.900 0.150 3.050 177000 3.025 0.525 2.500 3 2.650 2.625
2.725 ... ... 3.525 -0.875 2.650 177500 3.275 0.550 2.725 ... ... 2.875
2.5 2.775 2.600 2.425 0.175 2.600 178000 3.100 -0.450 3.550 3.525 3.100 3.125
2.275 ... ... 3 -0.775 2.225 178500 3.850 0.650 3.200 ... ... 3.4
2.075 ... ... 2.775 -0.725 2.050 179000 4.150 0.675 3.475 3.775 3.775 3.7
1.875 2.125 2.125 2.550 -0.675 1.875 179500 4.475 0.725 3.750 ... ... 3.975
1.725 1.850 1.725 1.700 0.150 1.850 180000 4.350 -0.450 4.800 4.700 4.350 4.325
1.55 ... ... 2.150 -0.600 1.550 180500 5.150 0.800 4.350 ... ... 4.625
1.4 ... ... 1.975 -0.575 1.400 181000 5.500 0.850 4.650 4.200 4.200 4.925
1.25 ... ... 1.800 -0.525 1.275 181500 5.875 0.900 4.975 ... ... 5.325
1.125 1.375 1.150 1.150 0 1.150 182000 6.250 0.925 5.325 5.850 4.800 5.65
1.025 ... ... 1.500 -0.450 1.050 182500 6.625 0.950 5.675 ... ... 6.025
0.925 1.100 0.975 1.375 -0.425 0.950 183000 7.025 1 6.025 ... ... 6.475
0.825 ... ... 1.250 -0.400 0.850 183500 7.425 1.025 6.400 ... ... 6.85
0.725 0.900 0.750 0.750 0 0.750 184000 7.850 1.050 6.800 7.350 7.350 7.225
0.65 ... ... 1.025 -0.350 0.675 184500 8.275 1.100 7.175 ... ... 7.675
0.6 0.700 0.700 0.600 0.100 0.700 185000 8.700 1.125 7.575 ... ... 8.075
0.525 0.750 0.750 0.825 -0.275 0.550 185500 9.125 1.125 8 ... ... 8.525
0.475 0.500 0.500 0.500 0 0.500 186000 9 -0.575 9.575 9 9 8.975
0.425 ... ... 0.675 -0.225 0.450 186500 10.025 1.200 8.825 ... ... 9.35
0.375 0.475 0.400 0.600 -0.200 0.400 187000 10.475 1.200 9.275 ... ... 9.85
0.35 ... ... 0.550 -0.175 0.375 187500 10.950 1.250 9.700 ... ... 10.3
0.325 0.400 0.350 0.325 0.025 0.350 188000 11.400 1.250 10.150 ... ... 10.75
0.275 ... ... 0.450 -0.150 0.300 188500 11.875 1.275 10.600 ... ... 11.175
0.25 ... ... 0.425 -0.150 0.275 189000 12.350 1.275 11.075 ... ... 11.7
0.225 ... ... 0.375 -0.125 0.250 189500 12.825 1.300 11.525 ... ... 12.225
0.2 0.250 0.250 0.250 0 0.250 190000 13.300 1.300 12 ... ... 12.6
0.175 ... ... 0.325 -0.100 0.225 190500 13.775 1.300 12.475 ... ... 13.075
0.15 ... ... 0.300 -0.100 0.200 191000 14.275 1.325 12.950 ... ... 13.55
0.15 ... ... 0.275 -0.100 0.175 191500 14.750 1.325 13.425 ... ... 14.025
0.125 0.225 0.225 0.175 0.050 0.225 192000 15.225 1.325 13.900 ... ... 14.525
0.1 ... ... 0.225 -0.100 0.125 193000 16.200 1.350 14.850 ... ... 15.5
0.075 ... ... 0.200 -0.075 0.125 194000 17.175 1.350 15.825 ... ... 16.475
0.05 ... ... 0.175 -0.075 0.100 195000 18.150 1.350 16.800 ... ... 17.45
0.05 0.100 0.100 0.150 -0.075 0.075 196000 19.150 1.375 17.775 ... ... 18.425
0.025 ... ... 0.125 -0.050 0.075 197000 20.150 1.400 18.750 ... ... 19.4
0.025 0.075 0.075 0.100 -0.050 0.050 198000 21.125 1.375 19.750 ... ... 20.425
0.025 ... ... 0.100 -0.050 0.050 199000 22.125 1.400 20.725 ... ... 21.4
0.025 0.050 0.050 0.075 -0.050 0.025 200000 23.125 1.400 21.725 ... ... 22.4
0 ... ... 0.075 -0.050 0.025 201000 24.125 1.400 22.725 ... ... 23.4
0 ... ... 0.075 -0.050 0.025 202000 25.125 1.425 23.700 ... ... 24.4
0 ... ... 0.050 -0.025 0.025 203000 26.125 1.425 24.700 ... ... 25.4
0 ... ... 0.050 -0.025 0.025 204000 27.125 1.425 25.700 ... ... 26.4
0 ... ... 0.050 -0.025 0.025 205000 28.125 1.425 26.700 ... ... 27.4
0 ... ... 0.050 -0.025 0.025 206000 29.125 1.425 27.700 ... ... 28.4
0 ... ... 0.050 -0.037 0.013 207000 30.125 1.425 28.700 ... ... 29.4
0 ... ... 0.025 -0.012 0.013 208000 31.125 1.425 29.700 ... ... 30.4
0 ... ... 0.025 -0.012 0.013 209000 32.125 1.425 30.700 ... ... 31.4
0 ... ... 0.025 -0.012 0.013 210000 33.125 1.425 31.700 ... ... 32.35
0 ... ... 0.025 -0.012 0.013 211000 34.125 1.425 32.700 ... ... 33.35
0 ... ... 0.025 -0.012 0.013 212000 35.125 1.425 33.700 ... ... 34.35
0 ... ... 0.025 -0.012 0.013 213000 36.125 1.425 34.700 ... ... 35.35
0 ... ... 0.025 -0.012 0.013 214000 37.125 1.425 35.700 ... ... 36.35
0 ... ... 0.025 -0.012 0.013 215000 38.125 1.425 36.700 ... ... 37.35
0 ... ... 0.025 -0.012 0.013 216000 39.125 1.425 37.700 ... ... 38.35
0 ... ... 0.025 -0.012 0.013 217000 40.125 1.425 38.700 ... ... 39.35
0 ... ... 0.025 -0.012 0.013 218000 41.125 1.425 39.700 ... ... 40.35
0 ... ... 0.025 -0.012 0.013 219000 42.125 1.425 40.700 ... ... 41.35
0 ... ... 0.025 -0.012 0.013 220000 43.125 1.425 41.700 ... ... 42.35
0 ... ... 0.025 -0.012 0.013 221000 44.125 1.425 42.700 ... ... 43.35
0 ... ... 0.013 0 0.013 222000 45.125 1.425 43.700 ... ... 44.35
0 ... ... 0.013 0 0.013 223000 46.125 1.425 44.700 ... ... 45.35
0 ... ... 0.013 0 0.013 224000 47.125 1.425 45.700 ... ... 46.35
0 ... ... 0.013 0 0.013 225000 48.125 1.425 46.700 ... ... 47.35
0 ... ... 0.013 0 0.013 226000 49.125 1.425 47.700 ... ... 48.35
0 ... ... 0.013 0 0.013 227000 50.125 1.425 48.700 ... ... 49.35
0 ... ... 0.013 0 0.013 228000 51.125 1.425 49.700 ... ... 50.35
0 ... ... 0.013 0 0.013 230000 53.125 1.425 51.700 ... ... 52.35
0 ... ... 0.013 0 0.013 232000 55.125 1.425 53.700 ... ... 54.35
0 ... ... 0.013 0 0.013 234000 57.125 1.425 55.700 ... ... 56.35
0 ... ... 0.013 0 0.013 236000 59.125 1.425 57.700 ... ... 58.35
0 ... ... 0.013 0 0.013 238000 61.125 1.425 59.700 ... ... 60.35
0 ... ... 0.013 0 0.013 240000 63.125 1.425 61.700 ... ... 62.35
0 ... ... 0.013 0 0.013 242000 65.125 1.425 63.700 ... ... 64.35
0 ... ... 0.013 0 0.013 244000 67.125 1.425 65.700 ... ... 66.35
0 ... ... 0.013 0 0.013 246000 69.125 1.425 67.700 ... ... 68.35
0 ... ... 0.013 0 0.013 248000 71.125 1.425 69.700 ... ... 70.35
0 ... ... 0.013 0 0.013 250000 73.125 1.425 71.700 ... ... 72.35
0 ... ... 0.013 0 0.013 252000 75.125 1.425 73.700 ... ... 74.35
0 ... ... 0.013 0 0.013 254000 77.125 1.425 75.700 ... ... 76.35
0 ... ... 0.013 0 0.013 256000 79.125 1.425 77.700 ... ... 78.35
0 ... ... 0.013 0 0.013 258000 81.125 1.425 79.700 ... ... 80.35
0 ... ... 0.013 0 0.013 260000 83.125 1.425 81.700 ... ... 82.35
0 ... ... 0.013 0 0.013 262000 85.125 1.425 83.700 ... ... 84.35
0 ... ... 0.013 0 0.013 264000 87.125 1.425 85.700 ... ... 86.35
0 ... ... 0.013 0 0.013 266000 89.125 1.425 87.700 ... ... 88.35
0 ... ... 0.013 0 0.013 268000 91.125 1.425 89.700 ... ... 90.35
0 ... ... 0.013 0 0.013 270000 93.125 1.425 91.700 ... ... 92.35
0 ... ... 0.013 0 0.013 272000 95.125 1.425 93.700 ... ... 94.35
0 ... ... 0.013 0 0.013 274000 97.125 1.425 95.700 ... ... 96.35
0 ... ... 0.013 0 0.013 276000 99.125 1.425 97.700 ... ... 98.35
0 ... ... 0.013 0 0.013 278000 101.125 1.425 99.700 ... ... 100.35
0 ... ... 0.013 0 0.013 280000 103.125 1.425 101.700 ... ... 102.35
0 ... ... 0.013 0 0.013 282000 105.125 1.425 103.700 ... ... 104.35
0 ... ... 0.013 0 0.013 284000 107.125 1.425 105.700 ... ... 106.35
0 ... ... 0.013 0 0.013 286000 109.125 1.425 107.700 ... ... 108.35
0 ... ... 0.013 0 0.013 288000 111.125 1.425 109.700 ... ... 110.35

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.