DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 379.675
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 257.725 -0.050 257.675 122000 0.013 0 0.013 ... ... 0
0 ... ... 255.725 -0.050 255.675 124000 0.013 0 0.013 ... ... 0
0 ... ... 253.725 -0.050 253.675 126000 0.013 0 0.013 ... ... 0
0 ... ... 251.725 -0.050 251.675 128000 0.013 0 0.013 ... ... 0
0 ... ... 249.725 -0.050 249.675 130000 0.013 0 0.013 ... ... 0
0 ... ... 247.725 -0.050 247.675 132000 0.013 0 0.013 ... ... 0
0 ... ... 245.725 -0.050 245.675 134000 0.013 0 0.013 ... ... 0
0 ... ... 243.725 -0.050 243.675 136000 0.013 0 0.013 ... ... 0
0 ... ... 241.725 -0.050 241.675 138000 0.013 0 0.013 ... ... 0
0 ... ... 239.725 -0.050 239.675 140000 0.013 0 0.013 ... ... 0
0 ... ... 237.725 -0.050 237.675 142000 0.013 0 0.013 ... ... 0
0 ... ... 235.725 -0.050 235.675 144000 0.013 0 0.013 ... ... 0
0 ... ... 233.725 -0.050 233.675 146000 0.013 0 0.013 ... ... 0
0 ... ... 231.725 -0.050 231.675 148000 0.013 0 0.013 ... ... 0
0 ... ... 229.725 -0.050 229.675 150000 0.013 0 0.013 ... ... 0
0 ... ... 227.725 -0.050 227.675 152000 0.013 0 0.013 ... ... 0
0 ... ... 225.725 -0.050 225.675 154000 0.013 0 0.013 ... ... 300
0 ... ... 223.725 -0.050 223.675 156000 0.013 0 0.013 ... ... 0
0 ... ... 221.725 -0.050 221.675 158000 0.013 0 0.013 ... ... 0
0 ... ... 219.725 -0.050 219.675 160000 0.013 0 0.013 ... ... 0
0 ... ... 217.725 -0.050 217.675 162000 0.013 0 0.013 ... ... 0
0 ... ... 215.725 -0.050 215.675 164000 0.013 0 0.013 ... ... 0
0 ... ... 213.725 -0.050 213.675 166000 0.013 0 0.013 ... ... 0
0 ... ... 211.725 -0.050 211.675 168000 0.013 0 0.013 ... ... 0
0 ... ... 209.725 -0.050 209.675 170000 0.013 0 0.013 ... ... 3
0 ... ... 207.725 -0.050 207.675 172000 0.013 0 0.013 ... ... 0
0 ... ... 205.725 -0.050 205.675 174000 0.013 0 0.013 ... ... 0
0 ... ... 203.725 -0.050 203.675 176000 0.013 0 0.013 ... ... 4
0 ... ... 201.725 -0.050 201.675 178000 0.013 0 0.013 ... ... 1
0 ... ... 199.725 -0.050 199.675 180000 0.013 0 0.013 ... ... 24
0 ... ... 197.725 -0.050 197.675 182000 0.013 0 0.013 ... ... 6
0 ... ... 195.725 -0.050 195.675 184000 0.013 0 0.013 ... ... 0
0 ... ... 193.725 -0.050 193.675 186000 0.013 0 0.013 ... ... 22
0 ... ... 191.725 -0.050 191.675 188000 0.013 0 0.013 ... ... 0
0 ... ... 189.725 -0.050 189.675 190000 0.013 0 0.013 ... ... 1
0 ... ... 187.725 -0.050 187.675 192000 0.013 0 0.013 ... ... 20
0 ... ... 185.725 -0.050 185.675 194000 0.013 0 0.013 ... ... 4
0 ... ... 183.725 -0.050 183.675 196000 0.013 0 0.013 ... ... 0
0 ... ... 181.725 -0.050 181.675 198000 0.013 0 0.013 ... ... 5
0 ... ... 179.725 -0.050 179.675 200000 0.013 0 0.013 ... ... 24
0 ... ... 177.725 -0.050 177.675 202000 0.013 0 0.013 ... ... 42
0 ... ... 175.725 -0.050 175.675 204000 0.013 0 0.013 ... ... 0
0 ... ... 173.725 -0.050 173.675 206000 0.013 0 0.013 ... ... 24
0 ... ... 171.725 -0.050 171.675 208000 0.013 0 0.013 ... ... 0
0 ... ... 169.725 -0.050 169.675 210000 0.013 0 0.013 ... ... 8
0 ... ... 167.725 -0.050 167.675 212000 0.013 0 0.013 ... ... 7
0 ... ... 165.725 -0.050 165.675 214000 0.013 0 0.013 ... ... 0
0 ... ... 163.725 -0.050 163.675 216000 0.013 0 0.013 ... ... 8
0 ... ... 161.725 -0.050 161.675 218000 0.013 0 0.013 ... ... 0
0 ... ... 159.725 -0.050 159.675 220000 0.013 0 0.013 ... ... 50
0 ... ... 158.725 -0.050 158.675 221000 0.013 0 0.013 ... ... 0
0 ... ... 157.725 -0.050 157.675 222000 0.013 0 0.013 ... ... 0
0 ... ... 156.725 -0.050 156.675 223000 0.013 0 0.013 ... ... 0
0 ... ... 155.725 -0.050 155.675 224000 0.013 0 0.013 ... ... 28
0 ... ... 154.725 -0.050 154.675 225000 0.013 0 0.013 ... ... 0
0 ... ... 153.725 -0.050 153.675 226000 0.013 0 0.013 ... ... 5
0 ... ... 152.725 -0.050 152.675 227000 0.013 0 0.013 ... ... 3
0 ... ... 151.725 -0.050 151.675 228000 0.013 0 0.013 ... ... 0
0 ... ... 150.725 -0.050 150.675 229000 0.013 0 0.013 ... ... 0
0 ... ... 149.725 -0.050 149.675 230000 0.013 0 0.013 ... ... 29
0 ... ... 148.725 -0.050 148.675 231000 0.013 0 0.013 ... ... 5
0 ... ... 147.725 -0.050 147.675 232000 0.013 0 0.013 ... ... 6
0 ... ... 146.725 -0.050 146.675 233000 0.013 0 0.013 ... ... 0
0 ... ... 145.725 -0.050 145.675 234000 0.013 0 0.013 ... ... 14
0 ... ... 144.725 -0.050 144.675 235000 0.013 0 0.013 ... ... 9
0 ... ... 143.725 -0.050 143.675 236000 0.013 0 0.013 ... ... 53
0 ... ... 142.725 -0.050 142.675 237000 0.013 0 0.013 ... ... 5
0 ... ... 141.725 -0.050 141.675 238000 0.013 0 0.013 ... ... 45
0 ... ... 140.725 -0.050 140.675 239000 0.013 0 0.013 ... ... 10
0 ... ... 139.725 -0.050 139.675 240000 0.013 0 0.013 ... ... 207
0 ... ... 138.725 -0.050 138.675 241000 0.013 0 0.013 ... ... 0
0 ... ... 137.725 -0.050 137.675 242000 0.013 0 0.013 ... ... 47
0 ... ... 136.725 -0.050 136.675 243000 0.013 0 0.013 ... ... 10
0 ... ... 135.725 -0.050 135.675 244000 0.013 0 0.013 ... ... 75
0 ... ... 134.725 -0.050 134.675 245000 0.013 0 0.013 ... ... 0
0 ... ... 133.725 -0.050 133.675 246000 0.013 0 0.013 ... ... 56
0 ... ... 132.725 -0.050 132.675 247000 0.013 0 0.013 ... ... 0
0 ... ... 131.725 -0.050 131.675 248000 0.013 0 0.013 ... ... 110
0 ... ... 130.725 -0.050 130.675 249000 0.013 0 0.013 ... ... 20
0 ... ... 129.725 -0.050 129.675 250000 0.013 0 0.013 ... ... 99
0 ... ... 128.725 -0.050 128.675 251000 0.013 0 0.013 ... ... 10
0 ... ... 127.725 -0.050 127.675 252000 0.013 0 0.013 ... ... 88
0 ... ... 126.725 -0.050 126.675 253000 0.013 0 0.013 ... ... 2
0 ... ... 125.725 -0.050 125.675 254000 0.013 0 0.013 ... ... 87
0 ... ... 124.725 -0.050 124.675 255000 0.013 0 0.013 ... ... 10
0 ... ... 123.725 -0.050 123.675 256000 0.013 0 0.013 ... ... 78
0 ... ... 122.725 -0.050 122.675 257000 0.013 0 0.013 ... ... 30
0 ... ... 121.725 -0.050 121.675 258000 0.013 0 0.013 ... ... 360
0 ... ... 120.725 -0.050 120.675 259000 0.013 0 0.013 ... ... 0
0 ... ... 119.725 -0.050 119.675 260000 0.013 0 0.013 ... ... 336
0 ... ... 118.725 -0.050 118.675 261000 0.013 0 0.013 ... ... 15
0 ... ... 117.725 -0.050 117.675 262000 0.013 0 0.013 ... ... 174
0 ... ... 116.725 -0.050 116.675 263000 0.013 0 0.013 ... ... 10
0 ... ... 115.725 -0.050 115.675 264000 0.013 0 0.013 ... ... 147
0 ... ... 114.725 -0.050 114.675 265000 0.013 0 0.013 ... ... 22
0 ... ... 113.725 -0.050 113.675 266000 0.013 0 0.013 ... ... 140
0 ... ... 112.725 -0.050 112.675 267000 0.013 0 0.013 ... ... 5
0 ... ... 111.725 -0.050 111.675 268000 0.013 0 0.013 ... ... 439
0 ... ... 110.725 -0.050 110.675 269000 0.013 0 0.013 ... ... 0
0 ... ... 109.725 -0.050 109.675 270000 0.013 0 0.013 ... ... 539
0 ... ... 108.725 -0.050 108.675 271000 0.013 0 0.013 ... ... 123
0 ... ... 107.725 -0.050 107.675 272000 0.013 0 0.013 ... ... 155
0 ... ... 106.725 -0.050 106.675 273000 0.013 0 0.013 ... ... 20
0 ... ... 105.725 -0.050 105.675 274000 0.013 0 0.013 ... ... 237
0 ... ... 104.725 -0.050 104.675 275000 0.013 0 0.013 ... ... 79
0 ... ... 103.725 -0.050 103.675 276000 0.013 0 0.013 ... ... 151
0 ... ... 102.725 -0.050 102.675 277000 0.013 0 0.013 ... ... 28
0 ... ... 101.725 -0.050 101.675 278000 0.013 0 0.013 ... ... 117
0 ... ... 100.725 -0.050 100.675 279000 0.013 0 0.013 ... ... 4
0 ... ... 99.725 -0.050 99.675 280000 0.013 0 0.013 ... ... 299
0 ... ... 98.725 -0.050 98.675 281000 0.013 0 0.013 ... ... 49
0 ... ... 97.725 -0.050 97.675 282000 0.013 0 0.013 ... ... 141
0 ... ... 96.725 -0.050 96.675 283000 0.013 0 0.013 ... ... 14
0 ... ... 95.725 -0.050 95.675 284000 0.013 0 0.013 ... ... 184
0 ... ... 94.725 -0.050 94.675 285000 0.013 0 0.013 ... ... 70
0 ... ... 93.725 -0.050 93.675 286000 0.013 0 0.013 ... ... 281
0 ... ... 92.725 -0.050 92.675 287000 0.013 0 0.013 ... ... 1
0 ... ... 91.725 -0.050 91.675 288000 0.013 0 0.013 ... ... 276
0 ... ... 90.725 -0.050 90.675 289000 0.013 0 0.013 ... ... 6
0 ... ... 89.725 -0.050 89.675 290000 0.013 0 0.013 ... ... 1407
0 ... ... 88.725 -0.050 88.675 291000 0.013 0 0.013 ... ... 7
0 ... ... 87.725 -0.050 87.675 292000 0.013 0 0.013 ... ... 230
0 ... ... 86.725 -0.050 86.675 293000 0.013 0 0.013 ... ... 33
0 ... ... 85.725 -0.050 85.675 294000 0.013 0 0.013 ... ... 192
0 ... ... 84.725 -0.050 84.675 295000 0.013 0 0.013 ... ... 60
0 ... ... 83.725 -0.050 83.675 296000 0.013 0 0.013 ... ... 538
0 ... ... 82.725 -0.050 82.675 297000 0.013 0 0.013 ... ... 26
0 ... ... 81.725 -0.050 81.675 298000 0.013 0 0.013 ... ... 192
0 ... ... 80.725 -0.050 80.675 299000 0.013 0 0.013 ... ... 27
0 ... ... 79.725 -0.050 79.675 300000 0.013 0 0.013 ... ... 582
0 ... ... 78.725 -0.050 78.675 301000 0.013 0 0.013 ... ... 120
0 ... ... 77.725 -0.050 77.675 302000 0.013 0 0.013 ... ... 162
0 ... ... 76.725 -0.050 76.675 303000 0.013 0 0.013 ... ... 36
0 ... ... 75.725 -0.050 75.675 304000 0.013 0 0.013 ... ... 186
0 ... ... 74.725 -0.050 74.675 305000 0.013 0 0.013 ... ... 250
0 ... ... 73.725 -0.050 73.675 306000 0.013 0 0.013 ... ... 272
0 ... ... 72.725 -0.050 72.675 307000 0.013 0 0.013 ... ... 37
0 ... ... 71.725 -0.050 71.675 308000 0.013 0 0.013 ... ... 217
2 ... ... 70.725 -0.050 70.675 309000 0.013 0 0.013 ... ... 68
147 ... ... 69.725 -0.050 69.675 310000 0.013 0 0.013 ... ... 416
0 ... ... 68.725 -0.050 68.675 311000 0.025 0.012 0.013 ... ... 30
324 ... ... 67.725 -0.050 67.675 312000 0.025 0.012 0.013 ... ... 255
9 ... ... 66.725 -0.050 66.675 313000 0.025 0.012 0.013 ... ... 61
89 ... ... 65.725 -0.050 65.675 314000 0.025 0 0.025 ... ... 194
3 ... ... 64.725 -0.050 64.675 315000 0.025 0 0.025 ... ... 195
0 ... ... 63.725 -0.050 63.675 316000 0.025 0 0.025 ... ... 346
19 ... ... 62.725 -0.050 62.675 317000 0.025 0 0.025 ... ... 152
36 ... ... 61.725 -0.050 61.675 318000 0.025 0 0.025 ... ... 316
0 ... ... 60.725 -0.050 60.675 319000 0.050 0.025 0.025 ... ... 138
47 ... ... 59.725 -0.050 59.675 320000 0.050 0.025 0.025 ... ... 543
2 ... ... 58.725 -0.025 58.700 321000 0.050 0.025 0.025 ... ... 67
145 56.775 56.775 57.725 -0.050 57.675 322000 0.050 0.025 0.025 0.025 0.025 246
4 ... ... 56.725 -0.050 56.675 323000 0.050 0 0.050 ... ... 102
99 55.900 55.900 55.725 -0.050 55.675 324000 0.050 0 0.050 0.050 0.050 347
123 ... ... 54.725 -0.050 54.675 325000 0.050 0 0.050 0.050 0.050 271
41 ... ... 53.725 -0.050 53.675 326000 0.050 0 0.050 ... ... 134
6 ... ... 52.750 -0.075 52.675 327000 0.050 0 0.050 ... ... 191
26 ... ... 51.750 -0.075 51.675 328000 0.050 0 0.050 ... ... 348
76 ... ... 50.750 -0.075 50.675 329000 0.050 0 0.050 ... ... 38
440 51 49.700 49.750 -0.075 49.675 330000 0.050 0 0.050 0.050 0.050 1027
110 ... ... 48.750 -0.075 48.675 331000 0.050 0 0.050 ... ... 31
249 ... ... 47.750 -0.075 47.675 332000 0.050 0 0.050 ... ... 431
47 ... ... 46.750 -0.075 46.675 333000 0.050 0 0.050 ... ... 164
60 ... ... 45.750 -0.075 45.675 334000 0.050 0 0.050 ... ... 167
203 ... ... 44.750 -0.050 44.700 335000 0.050 0 0.050 ... ... 272
130 ... ... 43.750 -0.050 43.700 336000 0.050 0 0.050 0.050 0.050 135
0 ... ... 43.250 -0.050 43.200 336500 0.050 0 0.050 ... ... 12
38 ... ... 42.750 -0.050 42.700 337000 0.050 0 0.050 ... ... 94
0 ... ... 42.250 -0.050 42.200 337500 0.050 0 0.050 ... ... 1
63 ... ... 41.750 -0.050 41.700 338000 0.050 0 0.050 ... ... 330
0 ... ... 41.250 -0.050 41.200 338500 0.050 0 0.050 ... ... 6
11 ... ... 40.750 -0.050 40.700 339000 0.050 0 0.050 ... ... 47
0 ... ... 40.250 -0.050 40.200 339500 0.050 -0.025 0.075 ... ... 6
479 ... ... 39.750 -0.050 39.700 340000 0.050 -0.025 0.075 ... ... 639
0 ... ... 39.250 -0.050 39.200 340500 0.050 -0.025 0.075 ... ... 0
17 ... ... 38.750 -0.050 38.700 341000 0.050 -0.025 0.075 ... ... 39
0 ... ... 38.250 -0.050 38.200 341500 0.050 -0.025 0.075 ... ... 2
93 ... ... 37.775 -0.075 37.700 342000 0.050 -0.025 0.075 ... ... 181
0 ... ... 37.275 -0.075 37.200 342500 0.050 -0.025 0.075 ... ... 10
44 ... ... 36.775 -0.075 36.700 343000 0.075 0 0.075 ... ... 32
0 ... ... 36.275 -0.075 36.200 343500 0.075 0 0.075 ... ... 0
148 ... ... 35.775 -0.075 35.700 344000 0.075 0 0.075 ... ... 165
0 ... ... 35.275 -0.050 35.225 344500 0.075 0 0.075 ... ... 5
176 ... ... 34.775 -0.050 34.725 345000 0.075 0 0.075 ... ... 410
0 ... ... 34.275 -0.050 34.225 345500 0 0 0 0 0 0
155 34.700 34.700 33.775 -0.050 33.725 346000 0 0 0 0 0 0
0 ... ... 33.300 -0.075 33.225 346500 0 0 0 0 0 0
43 ... ... 32.800 -0.075 32.725 347000 0 0 0 0 0 0
0 ... ... 32.300 -0.075 32.225 347500 0 0 0 0 0 0
226 ... ... 31.800 -0.075 31.725 348000 0 0 0 0 0 0
0 ... ... 31.300 -0.075 31.225 348500 0 0 0 0 0 0
70 ... ... 30.800 -0.075 30.725 349000 0 0 0 0 0 0
0 ... ... 30.300 -0.050 30.250 349500 0 0 0 0 0 0
294 ... ... 29.800 -0.050 29.750 350000 0 0 0 0 0 0
0 ... ... 29.300 -0.050 29.250 350500 0 0 0 0 0 0
73 ... ... 28.800 -0.050 28.750 351000 0 0 0 0 0 0
0 ... ... 28.300 -0.050 28.250 351500 0 0 0 0 0 0
59 ... ... 27.800 -0.050 27.750 352000 0 0 0 0 0 0
2 ... ... 27.300 -0.050 27.250 352500 0 0 0 0 0 0
33 ... ... 26.800 -0.050 26.750 353000 0 0 0 0 0 0
11 ... ... 26.325 -0.075 26.250 353500 0 0 0 0 0 0
68 ... ... 25.825 -0.050 25.775 354000 0 0 0 0 0 0
5 ... ... 25.325 -0.050 25.275 354500 0 0 0 0 0 0
295 ... ... 24.825 -0.050 24.775 355000 0 0 0 0 0 0
0 ... ... 24.325 -0.050 24.275 355500 0 0 0 0 0 0
155 ... ... 23.825 -0.050 23.775 356000 0 0 0 0 0 0
2 ... ... 23.325 -0.050 23.275 356500 0 0 0 0 0 0
65 ... ... 22.850 -0.075 22.775 357000 0 0 0 0 0 0
9 ... ... 22.350 -0.050 22.300 357500 0 0 0 0 0 0
140 ... ... 21.850 -0.050 21.800 358000 0 0 0 0 0 0
9 ... ... 21.350 -0.050 21.300 358500 0 0 0 0 0 0
57 ... ... 20.875 -0.075 20.800 359000 0 0 0 0 0 0
1 ... ... 20.375 -0.050 20.325 359500 0 0 0 0 0 0
665 20.400 20.375 19.900 -0.075 19.825 360000 0 0 0 0 0 0
37 ... ... 19.400 -0.075 19.325 360500 0 0 0 0 0 0
277 ... ... 18.925 -0.075 18.850 361000 0 0 0 0 0 0
3 ... ... 18.425 -0.075 18.350 361500 0 0 0 0 0 0
168 ... ... 17.950 -0.075 17.875 362000 0 0 0 0 0 0
0 ... ... 17.475 -0.100 17.375 362500 0 0 0 0 0 0
102 ... ... 16.975 -0.075 16.900 363000 0 0 0 0 0 0
7 ... ... 16.500 -0.100 16.400 363500 0 0 0 0 0 0
649 16.500 16.500 16.025 -0.100 15.925 364000 0 0 0 0 0 0
8 ... ... 15.550 -0.100 15.450 364500 0 0 0 0 0 0
203 14.950 14.675 15.075 -0.100 14.975 365000 0 0 0 0 0 0
6 ... ... 14.600 -0.125 14.475 365500 0 0 0 0 0 0
192 ... ... 14.150 -0.150 14 366000 0 0 0 0 0 0
7 ... ... 13.675 -0.125 13.550 366500 0 0 0 0 0 0
112 ... ... 13.200 -0.125 13.075 367000 0 0 0 0 0 0
4 ... ... 12.750 -0.150 12.600 367500 0 0 0 0 0 0
378 13 13 12.300 -0.150 12.150 368000 0 0 0 0 0 0
6 ... ... 11.850 -0.175 11.675 368500 0 0 0 0 0 0
121 ... ... 11.400 -0.175 11.225 369000 0 0 0 0 0 0
5 ... ... 10.950 -0.175 10.775 369500 0 0 0 0 0 0
414 11.100 10.625 10.525 -0.200 10.325 370000 0 0 0 0 0 0
12 ... ... 10.100 -0.200 9.900 370500 0 0 0 0 0 0
113 ... ... 9.675 -0.225 9.450 371000 0 0 0 0 0 0
10 ... ... 9.250 -0.225 9.025 371500 0 0 0 0 0 0
219 9 8.700 8.850 -0.250 8.600 372000 0 0 0 0 0 0
0 ... ... 8.450 -0.250 8.200 372500 0 0 0 0 0 0
72 8.400 8 8.050 -0.250 7.800 373000 0 0 0 0 0 0
14 ... ... 7.650 -0.250 7.400 373500 0 0 0 0 0 0
111 ... ... 7.275 -0.250 7.025 374000 0 0 0 0 0 0
5 ... ... 6.925 -0.275 6.650 374500 0 0 0 0 0 0
356 6.325 6.325 6.575 -0.300 6.275 375000 0 0 0 0 0 0
15 ... ... 6.225 -0.300 5.925 375500 0 0 0 0 0 0
49 ... ... 5.875 -0.300 5.575 376000 0 0 0 0 0 0
0 ... ... 5.550 -0.300 5.250 376500 0 0 0 0 0 0
46 4.700 4.700 5.250 -0.325 4.925 377000 0 0 0 0 0 0
5 ... ... 4.950 -0.325 4.625 377500 0 0 0 0 0 0
165 ... ... 4.650 -0.325 4.325 378000 0 0 0 0 0 0
4 ... ... 4.375 -0.350 4.025 378500 0 0 0 0 0 0
79 4.475 4.475 4.100 -0.350 3.750 379000 0 0 0 0 0 0
12 ... ... 3.825 -0.325 3.500 379500 0 0 0 0 0 0
465 3.550 3.100 3.600 -0.350 3.250 380000 0 0 0 0 0 0
1 3.525 3.525 3.350 -0.350 3 380500 0 0 0 0 0 0
25 2.825 2.825 3.125 -0.350 2.775 381000 0 0 0 0 0 0
15 ... ... 2.900 -0.325 2.575 381500 0 0 0 0 0 0
98 2.125 2.125 2.700 -0.350 2.350 382000 0 0 0 0 0 0
0 2.400 2.400 2.500 -0.325 2.175 382500 0 0 0 0 0 0
31 ... ... 2.325 -0.350 1.975 383000 0 0 0 0 0 0
5 ... ... 2.150 -0.325 1.825 383500 0 0 0 0 0 0
39 2.200 2.200 2 -0.350 1.650 384000 0 0 0 0 0 0
16 1.725 1.725 1.825 -0.300 1.525 384500 0 0 0 0 0 0
83 ... ... 1.700 -0.325 1.375 385000 0 0 0 0 0 0
5 1.475 1.475 1.550 -0.300 1.250 385500 0 0 0 0 0 0
326 ... ... 1.425 -0.275 1.150 386000 0 0 0 0 0 0
15 ... ... 1.300 -0.275 1.025 386500 0 0 0 0 0 0
35 ... ... 1.200 -0.275 0.925 387000 0 0 0 0 0 0
0 ... ... 1.100 -0.250 0.850 387500 0 0 0 0 0 0
65 1.200 0.900 1 -0.225 0.775 388000 0 0 0 0 0 0
5 1 1 0.925 -0.225 0.700 388500 0 0 0 0 0 0
18 0.950 0.950 0.850 -0.225 0.625 389000 0 0 0 0 0 0
0 ... ... 0.775 -0.200 0.575 389500 0 0 0 0 0 0
165 0.500 0.500 0.700 -0.175 0.525 390000 0 0 0 0 0 0
0 ... ... 0.650 -0.175 0.475 390500 0 0 0 0 0 0
13 ... ... 0.575 -0.150 0.425 391000 0 0 0 0 0 0
0 ... ... 0.525 -0.150 0.375 391500 0 0 0 0 0 0
193 ... ... 0.475 -0.125 0.350 392000 0 0 0 0 0 0
0 ... ... 0.450 -0.150 0.300 392500 0 0 0 0 0 0
26 ... ... 0.400 -0.125 0.275 393000 0 0 0 0 0 0
0 ... ... 0.375 -0.125 0.250 393500 0 0 0 0 0 0
95 ... ... 0.325 -0.100 0.225 394000 0 0 0 0 0 0
0 ... ... 0.300 -0.100 0.200 394500 0 0 0 0 0 0
63 ... ... 0.275 -0.100 0.175 395000 0 0 0 0 0 0
0 ... ... 0.250 -0.075 0.175 395500 0 0 0 0 0 0
19 ... ... 0.225 -0.075 0.150 396000 0 0 0 0 0 0
0 ... ... 0.200 -0.075 0.125 396500 0 0 0 0 0 0
3 ... ... 0.200 -0.075 0.125 397000 0 0 0 0 0 0
0 ... ... 0.175 -0.075 0.100 397500 0 0 0 0 0 0
42 ... ... 0.150 -0.050 0.100 398000 0 0 0 0 0 0
0 ... ... 0.150 -0.050 0.100 398500 0 0 0 0 0 0
2 ... ... 0.125 -0.050 0.075 399000 0 0 0 0 0 0
87 ... ... 0.125 -0.050 0.075 400000 0 0 0 0 0 0
13 ... ... 0.100 -0.050 0.050 401000 0 0 0 0 0 0
11 ... ... 0.075 -0.025 0.050 402000 0 0 0 0 0 0
8 ... ... 0.075 -0.025 0.050 403000 0 0 0 0 0 0
24 ... ... 0.075 -0.050 0.025 404000 0 0 0 0 0 0
21 ... ... 0.050 -0.025 0.025 405000 0 0 0 0 0 0
5 ... ... 0.050 -0.025 0.025 406000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 407000 0 0 0 0 0 0
15 ... ... 0.050 -0.025 0.025 408000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 409000 0 0 0 0 0 0
36 ... ... 0.025 0 0.025 410000 0 0 0 0 0 0
9 ... ... 0.025 0 0.025 411000 0 0 0 0 0 0
9 ... ... 0.025 0 0.025 412000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 413000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 414000 0 0 0 0 0 0
21 ... ... 0.025 -0.012 0.013 415000 0 0 0 0 0 0
26 ... ... 0.025 -0.012 0.013 416000 0 0 0 0 0 0
6 ... ... 0.025 -0.012 0.013 417000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
10 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
43 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.