DairyVisor Data

Markets - Livestock

Underlying Price: 243.750
Expiration Date: 04/25/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.968768 ... ... 134.900 0.850 135.750 108000 0.013 0 0.013 ... ... 3.588745
3.87869 ... ... 132.900 0.850 133.750 110000 0.013 0 0.013 ... ... 3.511726
3.790277 ... ... 130.900 0.850 131.750 112000 0.013 0 0.013 ... ... 3.436087
3.703467 ... ... 128.900 0.850 129.750 114000 0.013 0 0.013 ... ... 3.361777
3.618204 ... ... 126.900 0.850 127.750 116000 0.013 0 0.013 ... ... 3.288747
3.534432 ... ... 124.900 0.850 125.750 118000 0.013 0 0.013 ... ... 3.216952
3.452101 ... ... 122.900 0.850 123.750 120000 0.013 0 0.013 ... ... 3.146346
3.371153 ... ... 120.900 0.850 121.750 122000 0.013 0 0.013 ... ... 3.076886
3.291553 ... ... 118.900 0.850 119.750 124000 0.013 0 0.013 ... ... 3.008509
3.213258 ... ... 116.900 0.850 117.750 126000 0.013 0 0.013 ... ... 2.941185
3.136223 ... ... 114.900 0.850 115.750 128000 0.013 0 0.013 ... ... 2.874895
3.060406 ... ... 112.900 0.850 113.750 130000 0.013 0 0.013 ... ... 2.809606
2.98577 ... ... 110.900 0.850 111.750 132000 0.013 0 0.013 ... ... 2.745285
2.912279 ... ... 108.900 0.850 109.750 134000 0.013 0 0.013 ... ... 2.681901
2.839897 ... ... 106.900 0.850 107.750 136000 0.013 0 0.013 ... ... 2.619422
2.768592 ... ... 104.900 0.850 105.750 138000 0.013 0 0.013 ... ... 2.557814
2.698331 ... ... 102.900 0.850 103.750 140000 0.013 0 0.013 ... ... 2.497018
2.629085 ... ... 100.900 0.850 101.750 142000 0.013 0 0.013 ... ... 2.437045
2.560824 ... ... 98.900 0.850 99.750 144000 0.013 0 0.013 ... ... 2.37787
2.49352 ... ... 96.900 0.850 97.750 146000 0.013 0 0.013 ... ... 2.319473
2.427147 ... ... 94.900 0.850 95.750 148000 0.013 0 0.013 ... ... 2.261837
2.36168 ... ... 92.900 0.850 93.750 150000 0.013 0 0.013 ... ... 2.20493
2.297093 ... ... 90.900 0.850 91.750 152000 0.013 0 0.013 ... ... 2.14872
2.233363 ... ... 88.900 0.850 89.750 154000 0.013 0 0.013 ... ... 2.093158
2.170467 ... ... 86.900 0.850 87.750 156000 0.013 0 0.013 ... ... 2.038262
2.108384 ... ... 84.900 0.850 85.750 158000 0.013 0 0.013 ... ... 1.984011
2.047101 ... ... 82.900 0.850 83.750 160000 0.013 0 0.013 ... ... 1.930387
2.01675 ... ... 81.900 0.850 82.750 161000 0.013 0 0.013 ... ... 1.903805
1.986589 ... ... 80.900 0.850 81.750 162000 0.013 0 0.013 ... ... 1.877372
1.956617 ... ... 79.900 0.850 80.750 163000 0.013 0 0.013 ... ... 1.851086
1.926829 ... ... 78.900 0.850 79.750 164000 0.013 0 0.013 ... ... 1.824945
1.897221 ... ... 77.900 0.850 78.750 165000 0.013 0 0.013 ... ... 1.79893
1.867794 ... ... 76.900 0.850 77.750 166000 0.013 0 0.013 ... ... 1.773051
1.838547 ... ... 75.900 0.850 76.750 167000 0.013 0 0.013 ... ... 1.74731
1.809476 ... ... 74.900 0.850 75.750 168000 0.013 0 0.013 ... ... 1.721707
1.78058 ... ... 73.900 0.850 74.750 169000 0.013 0 0.013 ... ... 1.696238
1.751856 ... ... 72.900 0.850 73.750 170000 0.013 0 0.013 ... ... 1.670904
1.723302 ... ... 71.900 0.850 72.750 171000 0.013 0 0.013 ... ... 1.645705
1.694917 ... ... 70.900 0.850 71.750 172000 0.013 0 0.013 ... ... 1.620642
1.666699 ... ... 69.900 0.850 70.750 173000 0.013 0 0.013 ... ... 1.595706
1.638644 ... ... 68.900 0.850 69.750 174000 0.013 0 0.013 ... ... 1.570896
1.610753 ... ... 67.900 0.850 68.750 175000 0.013 0 0.013 ... ... 1.546208
1.583022 ... ... 66.900 0.850 67.750 176000 0.013 0 0.013 ... ... 1.52163
1.555449 ... ... 65.900 0.850 66.750 177000 0.013 0 0.013 ... ... 1.497159
1.528034 ... ... 64.900 0.850 65.750 178000 0.013 0 0.013 ... ... 1.472805
1.500774 ... ... 63.900 0.850 64.750 179000 0.013 0 0.013 ... ... 1.448568
1.473667 ... ... 62.900 0.850 63.750 180000 0.013 0 0.013 ... ... 1.424444
1.446711 ... ... 61.900 0.850 62.750 181000 0.013 0 0.013 ... ... 1.400434
1.419906 ... ... 60.900 0.850 61.750 182000 0.013 0 0.013 ... ... 1.376534
1.393249 ... ... 59.900 0.850 60.750 183000 0.013 0 0.013 ... ... 1.352743
1.366739 ... ... 58.900 0.850 59.750 184000 0.013 0 0.013 ... ... 1.329059
1.340373 ... ... 57.900 0.850 58.750 185000 0.013 0 0.013 ... ... 1.305479
1.314151 ... ... 56.900 0.850 57.750 186000 0.013 0 0.013 ... ... 1.281988
1.288071 ... ... 55.900 0.850 56.750 187000 0.013 0 0.013 ... ... 1.258596
1.262131 ... ... 54.900 0.850 55.750 188000 0.013 0 0.013 ... ... 1.235311
1.23633 ... ... 53.900 0.850 54.750 189000 0.013 0 0.013 ... ... 1.212125
1.210666 ... ... 52.900 0.850 53.750 190000 0.013 0 0.013 ... ... 1.189037
1.185138 ... ... 51.900 0.850 52.750 191000 0.013 0 0.013 ... ... 1.166043
1.159744 ... ... 50.900 0.850 51.750 192000 0.013 0 0.013 ... ... 1.143143
1.134483 ... ... 49.900 0.850 50.750 193000 0.013 0 0.013 ... ... 1.120334
1.109354 ... ... 48.900 0.850 49.750 194000 0.013 0 0.013 ... ... 1.097614
1.084355 ... ... 47.900 0.850 48.750 195000 0.013 0 0.013 ... ... 1.074955
1.059484 ... ... 46.900 0.850 47.750 196000 0.013 0 0.013 ... ... 1.052381
1.034741 ... ... 45.900 0.850 46.750 197000 0.013 0 0.013 ... ... 1.029891
1.010125 ... ... 44.900 0.850 45.750 198000 0.013 0 0.013 ... ... 1.007485
0.985633 ... ... 43.900 0.850 44.750 199000 0.013 0 0.013 ... ... 0.985178
0.961264 ... ... 42.900 0.850 43.750 200000 0.013 0 0.013 ... ... 0.962952
0.937018 ... ... 41.900 0.850 42.750 201000 0.013 0 0.013 ... ... 0.940802
0.912894 ... ... 40.900 0.850 41.750 202000 0.013 0 0.013 ... ... 0.918714
0.888889 ... ... 39.900 0.850 40.750 203000 0.013 0 0.013 ... ... 0.896682
0.865002 ... ... 38.900 0.850 39.750 204000 0.013 0 0.013 ... ... 0.874721
0.841233 ... ... 37.900 0.850 38.750 205000 0.013 0 0.013 ... ... 0.852829
0.817581 ... ... 36.900 0.850 37.750 206000 0.013 0 0.013 ... ... 0.831006
0.794047 ... ... 35.900 0.850 36.750 207000 0.013 0 0.013 ... ... 0.809256
0.770627 ... ... 34.900 0.850 35.750 208000 0.013 0 0.013 ... ... 0.787583
0.747319 ... ... 33.900 0.850 34.750 209000 0.013 0 0.013 ... ... 0.76594
0.724124 ... ... 32.900 0.850 33.750 210000 0.013 0 0.013 ... ... 0.744356
0.701039 ... ... 31.900 0.850 32.750 211000 0.013 0 0.013 ... ... 0.722828
0.678064 ... ... 30.900 0.850 31.750 212000 0.013 0 0.013 ... ... 0.701355
0.655198 ... ... 29.900 0.850 30.750 213000 0.013 0 0.013 ... ... 0.679932
0.632439 ... ... 28.900 0.850 29.750 214000 0.013 0 0.013 ... ... 0.658553
0.609787 ... ... 27.900 0.850 28.750 215000 0.013 0 0.013 ... ... 0.637218
0.58724 ... ... 26.900 0.850 27.750 216000 0.013 0 0.013 ... ... 0.615926
0.564798 ... ... 25.900 0.850 26.750 217000 0.013 0 0.013 ... ... 0.594675
0.542459 ... ... 24.900 0.850 25.750 218000 0.013 0 0.013 ... ... 0.573459
0.520222 ... ... 23.900 0.850 24.750 219000 0.013 0 0.013 ... ... 0.552247
0.498084 ... ... 22.900 0.850 23.750 220000 0.013 0 0.013 0.013 0.013 0.531088
0.476047 ... ... 21.900 0.850 22.750 221000 0.013 0 0.013 ... ... 0.509956
0.45411 ... ... 20.900 0.850 21.750 222000 0.013 0 0.013 ... ... 0.488844
0.432272 ... ... 19.900 0.850 20.750 223000 0.013 0 0.013 ... ... 0.467711
0.410532 ... ... 18.900 0.850 19.750 224000 0.013 0 0.013 ... ... 0.446615
0.388889 ... ... 17.900 0.850 18.750 225000 0.013 0 0.013 ... ... 0.425534
0.367342 ... ... 16.900 0.850 17.750 226000 0.013 0 0.013 0.013 0.013 0.404425
0.356604 ... ... 16.400 0.850 17.250 226500 0.013 0 0.013 ... ... 0.393859
0.345891 ... ... 15.900 0.850 16.750 227000 0.013 0 0.013 ... ... 0.383303
0.3352 ... ... 15.400 0.850 16.250 227500 0.013 0 0.013 ... ... 0.372752
0.324534 ... ... 14.900 0.850 15.750 228000 0.013 0 0.013 ... ... 0.362196
0.31389 ... ... 14.400 0.850 15.250 228500 0.013 0 0.013 ... ... 0.351622
0.30327 ... ... 13.900 0.850 14.750 229000 0.013 0 0.013 ... ... 0.341028
0.292673 ... ... 13.400 0.850 14.250 229500 0.013 0 0.013 ... ... 0.330426
0.2821 ... ... 12.900 0.850 13.750 230000 0.013 0 0.013 ... ... 0.319836
0.271549 ... ... 12.400 0.850 13.250 230500 0.013 0 0.013 ... ... 0.309236
0.261021 ... ... 11.900 0.850 12.750 231000 0.013 0 0.013 ... ... 0.298605
0.250516 ... ... 11.400 0.850 12.250 231500 0.013 0 0.013 ... ... 0.28795
0.240034 ... ... 10.900 0.850 11.750 232000 0.013 0 0.013 ... ... 0.277288
0.229574 ... ... 10.400 0.850 11.250 232500 0.013 0 0.013 ... ... 0.266625
0.219137 ... ... 9.900 0.850 10.750 233000 0.013 0 0.013 ... ... 0.255921
0.208722 ... ... 9.400 0.850 10.250 233500 0.013 0 0.013 ... ... 0.245184
0.19833 ... ... 8.900 0.850 9.750 234000 0.013 0 0.013 ... ... 0.234435
0.187959 ... ... 8.400 0.850 9.250 234500 0.013 0 0.013 ... ... 0.223662
0.177611 ... ... 7.900 0.850 8.750 235000 0.013 0 0.013 ... ... 0.212834
0.167285 ... ... 7.400 0.850 8.250 235500 0.013 0 0.013 ... ... 0.201979
0.156981 ... ... 6.900 0.850 7.750 236000 0.013 0 0.013 ... ... 0.191089
0.146698 ... ... 6.400 0.850 7.250 236500 0.013 0 0.013 ... ... 0.180135
0.136438 ... ... 5.900 0.850 6.750 237000 0.013 0 0.013 ... ... 0.169148
0.126199 ... ... 5.400 0.850 6.250 237500 0.013 0 0.013 ... ... 0.15808
0.115981 ... ... 4.900 0.850 5.750 238000 0.013 0 0.013 ... ... 0.146959
0.105785 ... ... 4.425 0.825 5.250 238500 0.013 -0.012 0.025 ... ... 0.135745
0.095611 ... ... 3.925 0.825 4.750 239000 0.013 -0.012 0.025 ... ... 0.124451
0.085457 ... ... 3.425 0.825 4.250 239500 0.013 -0.012 0.025 ... ... 0.113042
0.113689 ... ... 2.950 0.825 3.775 240000 0.025 -0.025 0.050 0.025 0.025 0.11284
0.10087 ... ... 2.475 0.800 3.275 240500 0.025 -0.050 0.075 ... ... 0.100194
0.087841 3.325 2.350 2 0.775 2.775 241000 0.025 -0.075 0.100 0.050 0.025 0.087322
0.086302 ... ... 1.550 0.750 2.300 241500 0.050 -0.100 0.150 0.050 0.050 0.086039
0.079286 2.350 1.550 1.150 0.675 1.825 242000 0.075 -0.175 0.250 0.100 0.050 0.079134
0.074183 ... ... 0.800 0.575 1.375 242500 0.125 -0.275 0.400 0.225 0.050 0.074104
0.075856 1.350 0.800 0.500 0.500 1 243000 0.250 -0.350 0.600 0.350 0.125 0.075821
0.075201 0.900 0.725 0.325 0.350 0.675 243500 0.425 -0.500 0.925 0.550 0.350 0.07519
0.071578 0.675 0.175 0.200 0.200 0.400 244000 0.650 -0.650 1.300 0.825 0.375 0.071588
0.07152 ... ... 0.125 0.100 0.225 244500 0.975 -0.750 1.725 ... ... 0.071556
0.073725 0.225 0.075 0.075 0.050 0.125 245000 1.375 -0.800 2.175 1.500 1.100 0.073804
0.078568 ... ... 0.050 0.025 0.075 245500 1.825 -0.825 2.650 ... ... 0.078719
0.085249 0.075 0.025 0.025 0.025 0.050 246000 2.300 -0.825 3.125 2.350 2 0.08551
0.086343 ... ... 0.025 0 0.025 246500 2.775 -0.825 3.600 ... ... 0.086856
0.088642 0.050 0.025 0.013 0 0.013 247000 3.250 -0.850 4.100 2.725 2.725 0.06435
0.099962 ... ... 0.013 0 0.013 247500 3.750 -0.850 4.600 ... ... 0.074175
0.111088 ... ... 0.013 0 0.013 248000 4.250 -0.850 5.100 5 4.200 0.08398
0.122049 ... ... 0.013 0 0.013 248500 4.750 -0.850 5.600 ... ... 0.093765
0.132852 ... ... 0.013 0 0.013 249000 5.250 -0.850 6.100 ... ... 0.103531
0.143532 ... ... 0.013 0 0.013 249500 5.750 -0.850 6.600 ... ... 0.113277
0.154078 ... ... 0.013 0 0.013 250000 6.250 -0.850 7.100 6.375 6.375 0.123003
0.164527 ... ... 0.013 0 0.013 250500 6.750 -0.850 7.600 ... ... 0.13271
0.174855 ... ... 0.013 0 0.013 251000 7.250 -0.850 8.100 ... ... 0.142398
0.185108 ... ... 0.013 0 0.013 251500 7.750 -0.850 8.600 ... ... 0.152067
0.195255 ... ... 0.013 0 0.013 252000 8.250 -0.850 9.100 ... ... 0.161716
0.205327 ... ... 0.013 0 0.013 252500 8.750 -0.850 9.600 ... ... 0.171346
0.21533 ... ... 0.013 0 0.013 253000 9.250 -0.850 10.100 ... ... 0.180958
0.225238 ... ... 0.013 0 0.013 253500 9.750 -0.850 10.600 ... ... 0.19055
0.235083 ... ... 0.013 0 0.013 254000 10.250 -0.850 11.100 ... ... 0.200123
0.244874 ... ... 0.013 0 0.013 254500 10.750 -0.850 11.600 ... ... 0.209678
0.254592 ... ... 0.013 0 0.013 255000 11.250 -0.850 12.100 11.700 11.700 0.219214
0.26423 ... ... 0.013 0 0.013 255500 11.750 -0.850 12.600 ... ... 0.228731
0.273828 ... ... 0.013 0 0.013 256000 12.250 -0.850 13.100 ... ... 0.238229
0.283376 ... ... 0.013 0 0.013 256500 12.750 -0.850 13.600 ... ... 0.247709
0.292864 ... ... 0.013 0 0.013 257000 13.250 -0.850 14.100 ... ... 0.257171
0.302279 ... ... 0.013 0 0.013 257500 13.750 -0.850 14.600 ... ... 0.266614
0.311646 ... ... 0.013 0 0.013 258000 14.250 -0.850 15.100 ... ... 0.276039
0.320984 ... ... 0.013 0 0.013 258500 14.750 -0.850 15.600 ... ... 0.285446
0.330276 ... ... 0.013 0 0.013 259000 15.250 -0.850 16.100 ... ... 0.294835
0.348685 ... ... 0.013 0 0.013 260000 16.250 -0.850 17.100 ... ... 0.313558
0.366915 ... ... 0.013 0 0.013 261000 17.250 -0.850 18.100 ... ... 0.332209
0.385011 ... ... 0.013 0 0.013 262000 18.250 -0.850 19.100 ... ... 0.35079
0.402908 ... ... 0.013 0 0.013 263000 19.250 -0.850 20.100 ... ... 0.369299
0.420647 ... ... 0.013 0 0.013 264000 20.250 -0.850 21.100 ... ... 0.387739
0.438271 ... ... 0.013 0 0.013 265000 21.250 -0.850 22.100 ... ... 0.406109
0.455742 ... ... 0.013 0 0.013 266000 22.250 -0.850 23.100 22.300 22.300 0.42441
0.473055 ... ... 0.013 0 0.013 267000 23.250 -0.850 24.100 ... ... 0.442642
0.490238 ... ... 0.013 0 0.013 268000 24.250 -0.850 25.100 ... ... 0.460807
0.507314 ... ... 0.013 0 0.013 269000 25.250 -0.850 26.100 ... ... 0.478904
0.524264 ... ... 0.013 0 0.013 270000 26.250 -0.850 27.100 26.250 26.250 0.496934
0.541074 ... ... 0.013 0 0.013 271000 27.250 -0.850 28.100 ... ... 0.514898
0.557768 ... ... 0.013 0 0.013 272000 28.250 -0.850 29.100 ... ... 0.532795
0.57435 ... ... 0.013 0 0.013 273000 29.250 -0.850 30.100 ... ... 0.550625
0.590832 ... ... 0.013 0 0.013 274000 30.250 -0.850 31.100 ... ... 0.568389
0.607204 ... ... 0.013 0 0.013 275000 31.250 -0.850 32.100 ... ... 0.58609
0.623459 ... ... 0.013 0 0.013 276000 32.250 -0.850 33.100 ... ... 0.603726
0.639613 ... ... 0.013 0 0.013 277000 33.250 -0.850 34.100 ... ... 0.621299
0.655666 ... ... 0.013 0 0.013 278000 34.250 -0.850 35.100 ... ... 0.638809
0.671623 ... ... 0.013 0 0.013 279000 35.250 -0.850 36.100 ... ... 0.656256
0.687483 ... ... 0.013 0 0.013 280000 36.250 -0.850 37.100 ... ... 0.673641
0.703241 ... ... 0.013 0 0.013 281000 37.250 -0.850 38.100 ... ... 0.690964
0.71891 ... ... 0.013 0 0.013 282000 38.250 -0.850 39.100 ... ... 0.708226
0.734489 ... ... 0.013 0 0.013 283000 39.250 -0.850 40.100 ... ... 0.725427
0.74998 ... ... 0.013 0 0.013 284000 40.250 -0.850 41.100 ... ... 0.742568
0.765384 ... ... 0.013 0 0.013 285000 41.250 -0.850 42.100 ... ... 0.759649
0.780703 ... ... 0.013 0 0.013 286000 42.250 -0.850 43.100 ... ... 0.776671
0.795931 ... ... 0.013 0 0.013 287000 43.250 -0.850 44.100 ... ... 0.793633
0.811055 ... ... 0.013 0 0.013 288000 44.250 -0.850 45.100 ... ... 0.810536
0.826114 ... ... 0.013 0 0.013 289000 45.250 -0.850 46.100 ... ... 0.827383
0.841098 ... ... 0.013 0 0.013 290000 46.250 -0.850 47.100 ... ... 0.844172
0.856005 ... ... 0.013 0 0.013 291000 47.250 -0.850 48.100 ... ... 0.860905
0.870835 ... ... 0.013 0 0.013 292000 48.250 -0.850 49.100 ... ... 0.87758
0.88559 ... ... 0.013 0 0.013 293000 49.250 -0.850 50.100 ... ... 0.894198
0.900268 ... ... 0.013 0 0.013 294000 50.250 -0.850 51.100 ... ... 0.910761
0.914865 ... ... 0.013 0 0.013 295000 51.250 -0.850 52.100 ... ... 0.927267
0.929371 ... ... 0.013 0 0.013 296000 52.250 -0.850 53.100 ... ... 0.943718
0.943804 ... ... 0.013 0 0.013 297000 53.250 -0.850 54.100 ... ... 0.960114
0.958167 ... ... 0.013 0 0.013 298000 54.250 -0.850 55.100 ... ... 0.976455
0.972469 ... ... 0.013 0 0.013 299000 55.250 -0.850 56.100 ... ... 0.992741
0.986712 ... ... 0.013 0 0.013 300000 56.250 -0.850 57.100 ... ... 1.008974
1.000887 ... ... 0.013 0 0.013 301000 57.250 -0.850 58.100 ... ... 1.025153
1.014996 ... ... 0.013 0 0.013 302000 58.250 -0.850 59.100 ... ... 1.041278
1.029038 ... ... 0.013 0 0.013 303000 59.250 -0.850 60.100 ... ... 1.057351
1.043014 ... ... 0.013 0 0.013 304000 60.250 -0.850 61.100 ... ... 1.073371
1.056904 ... ... 0.013 0 0.013 305000 61.250 -0.850 62.100 ... ... 1.089339
1.070728 ... ... 0.013 0 0.013 306000 62.250 -0.850 63.100 ... ... 1.105255
1.084488 ... ... 0.013 0 0.013 307000 63.250 -0.850 64.100 ... ... 1.121119
1.098185 ... ... 0.013 0 0.013 308000 64.250 -0.850 65.100 ... ... 1.136933
1.111821 ... ... 0.013 0 0.013 309000 65.250 -0.850 66.100 ... ... 1.152695
1.125396 ... ... 0.013 0 0.013 310000 66.250 -0.850 67.100 ... ... 1.168407
1.138912 ... ... 0.013 0 0.013 311000 67.250 -0.850 68.100 ... ... 1.184068
1.152374 ... ... 0.013 0 0.013 312000 68.250 -0.850 69.100 ... ... 1.19968
1.165786 ... ... 0.013 0 0.013 313000 69.250 -0.850 70.100 ... ... 1.215242
1.17914 ... ... 0.013 0 0.013 314000 70.250 -0.850 71.100 ... ... 1.230755
1.192436 ... ... 0.013 0 0.013 315000 71.250 -0.850 72.100 ... ... 1.246219
1.205659 ... ... 0.013 0 0.013 316000 72.250 -0.850 73.100 ... ... 1.261635
1.21882 ... ... 0.013 0 0.013 317000 73.250 -0.850 74.100 ... ... 1.277002
1.231926 ... ... 0.013 0 0.013 318000 74.250 -0.850 75.100 ... ... 1.292321
1.244975 ... ... 0.013 0 0.013 319000 75.250 -0.850 76.100 ... ... 1.307592
1.25797 ... ... 0.013 0 0.013 320000 76.250 -0.850 77.100 ... ... 1.322816
1.270911 ... ... 0.013 0 0.013 321000 77.250 -0.850 78.100 ... ... 1.337993
1.283798 ... ... 0.013 0 0.013 322000 78.250 -0.850 79.100 ... ... 1.353123
1.296632 ... ... 0.013 0 0.013 323000 79.250 -0.850 80.100 ... ... 1.368207
1.309414 ... ... 0.013 0 0.013 324000 80.250 -0.850 81.100 ... ... 1.383245
1.322144 ... ... 0.013 0 0.013 325000 81.250 -0.850 82.100 ... ... 1.398236
1.334823 ... ... 0.013 0 0.013 326000 82.250 -0.850 83.100 ... ... 1.413182
1.360027 ... ... 0.013 0 0.013 328000 84.250 -0.850 85.100 ... ... 1.442938
1.385014 ... ... 0.013 0 0.013 330000 86.250 -0.850 87.100 ... ... 1.472515
1.409806 ... ... 0.013 0 0.013 332000 88.250 -0.850 89.100 ... ... 1.501915
1.434405 ... ... 0.013 0 0.013 334000 90.250 -0.850 91.100 ... ... 1.53114
1.458814 ... ... 0.013 0 0.013 336000 92.250 -0.850 93.100 ... ... 1.560192
1.483038 ... ... 0.013 0 0.013 338000 94.250 -0.850 95.100 ... ... 1.589074
1.507079 ... ... 0.013 0 0.013 340000 96.250 -0.850 97.100 ... ... 1.617787
1.530939 ... ... 0.013 0 0.013 342000 98.250 -0.850 99.100 ... ... 1.646334
1.554614 ... ... 0.013 0 0.013 344000 100.250 -0.850 101.100 ... ... 1.674716
1.578087 ... ... 0.013 0 0.013 346000 102.250 -0.850 103.100 ... ... 1.702935
1.601388 ... ... 0.013 0 0.013 348000 104.250 -0.850 105.100 ... ... 1.730993
1.624521 ... ... 0.013 0 0.013 350000 106.250 -0.850 107.100 ... ... 1.758893
1.6475 ... ... 0.013 0 0.013 352000 108.250 -0.850 109.100 ... ... 1.786635
1.670324 ... ... 0.013 0 0.013 354000 110.250 -0.850 111.100 ... ... 1.814222
1.692988 ... ... 0.013 0 0.013 356000 112.250 -0.850 113.100 ... ... 1.841655
1.715495 ... ... 0.013 0 0.013 358000 114.250 -0.850 115.100 ... ... 1.868937
1.737845 ... ... 0.013 0 0.013 360000 116.250 -0.850 117.100 ... ... 1.896068
1.760036 ... ... 0.013 0 0.013 362000 118.250 -0.850 119.100 ... ... 1.923051
1.782049 ... ... 0.013 0 0.013 364000 120.250 -0.850 121.100 ... ... 1.949885
1.803912 ... ... 0.013 0 0.013 366000 122.250 -0.850 123.100 ... ... 1.976572
1.825628 ... ... 0.013 0 0.013 368000 124.250 -0.850 125.100 ... ... 2.003116
1.847199 ... ... 0.013 0 0.013 370000 126.250 -0.850 127.100 ... ... 2.029518
1.868627 ... ... 0.013 0 0.013 372000 128.250 -0.850 129.100 ... ... 2.055779
1.889915 ... ... 0.013 0 0.013 374000 130.250 -0.850 131.100 ... ... 2.081902
1.911065 ... ... 0.013 0 0.013 376000 132.250 -0.850 133.100 ... ... 2.107887
1.932079 ... ... 0.013 0 0.013 378000 134.250 -0.850 135.100 ... ... 2.133739
1.952957 ... ... 0.013 0 0.013 380000 136.250 -0.850 137.100 ... ... 2.159457
1.973713 ... ... 0.013 0 0.013 382000 138.250 -0.850 139.100 ... ... 2.185042
1.994326 ... ... 0.013 0 0.013 384000 140.250 -0.850 141.100 ... ... 2.210495
2.014797 ... ... 0.013 0 0.013 386000 142.250 -0.850 143.100 ... ... 2.235818
2.03514 ... ... 0.013 0 0.013 388000 144.250 -0.850 145.100 ... ... 2.261012
2.055356 ... ... 0.013 0 0.013 390000 146.250 -0.850 147.100 ... ... 2.286079
2.075447 ... ... 0.013 0 0.013 392000 148.250 -0.850 149.100 ... ... 2.311019
2.095416 ... ... 0.013 0 0.013 394000 150.250 -0.850 151.100 ... ... 2.335834
2.115264 ... ... 0.013 0 0.013 396000 152.250 -0.850 153.100 ... ... 2.360525
2.134991 ... ... 0.013 0 0.013 398000 154.250 -0.850 155.100 ... ... 2.385094
2.154601 ... ... 0.013 0 0.013 400000 156.250 -0.850 157.100 ... ... 2.409542
2.174094 ... ... 0.013 0 0.013 402000 158.250 -0.850 159.100 ... ... 2.43387
2.193471 ... ... 0.013 0 0.013 404000 160.250 -0.850 161.100 ... ... 2.458079
2.212734 ... ... 0.013 0 0.013 406000 162.250 -0.850 163.100 ... ... 2.48217
2.231879 ... ... 0.013 0 0.013 408000 164.250 -0.850 165.100 ... ... 2.506145
2.250892 ... ... 0.013 0 0.013 410000 166.250 -0.850 167.100 ... ... 2.530005

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.