Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.57522 | ... | ... | 233.225 | -4.825 | 228.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.905485 |
2.53489 | ... | ... | 231.225 | -4.825 | 226.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.877157 |
2.495234 | ... | ... | 229.225 | -4.825 | 224.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.849277 |
2.45623 | ... | ... | 227.225 | -4.825 | 222.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.82184 |
2.41786 | ... | ... | 225.225 | -4.825 | 220.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.794833 |
2.380101 | ... | ... | 223.225 | -4.825 | 218.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.768243 |
2.342935 | ... | ... | 221.225 | -4.825 | 216.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.742057 |
2.306343 | ... | ... | 219.225 | -4.825 | 214.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.716262 |
2.270307 | ... | ... | 217.225 | -4.825 | 212.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.690848 |
2.234811 | ... | ... | 215.225 | -4.825 | 210.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.665802 |
2.199838 | ... | ... | 213.225 | -4.825 | 208.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.641113 |
2.165375 | ... | ... | 211.225 | -4.825 | 206.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.616771 |
2.131405 | ... | ... | 209.225 | -4.825 | 204.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.592766 |
2.097913 | ... | ... | 207.225 | -4.825 | 202.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.569087 |
2.064887 | ... | ... | 205.225 | -4.825 | 200.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.545714 |
2.032315 | ... | ... | 203.225 | -4.825 | 198.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.522649 |
2.000184 | ... | ... | 201.225 | -4.825 | 196.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.499886 |
1.968483 | ... | ... | 199.225 | -4.825 | 194.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.477415 |
1.9372 | ... | ... | 197.225 | -4.825 | 192.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.455229 |
1.906325 | ... | ... | 195.225 | -4.825 | 190.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.433321 |
1.875848 | ... | ... | 193.225 | -4.825 | 188.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.411684 |
1.845757 | ... | ... | 191.225 | -4.825 | 186.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.39031 |
1.816044 | ... | ... | 189.225 | -4.825 | 184.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.369193 |
1.786698 | ... | ... | 187.225 | -4.825 | 182.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.348326 |
1.75771 | ... | ... | 185.225 | -4.825 | 180.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.327703 |
1.729072 | ... | ... | 183.225 | -4.825 | 178.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.307314 |
1.700776 | ... | ... | 181.225 | -4.825 | 176.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.287146 |
1.672813 | ... | ... | 179.225 | -4.825 | 174.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.267205 |
1.645176 | ... | ... | 177.225 | -4.825 | 172.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.247485 |
1.617856 | ... | ... | 175.225 | -4.825 | 170.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.227981 |
1.590848 | ... | ... | 173.225 | -4.825 | 168.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.208688 |
1.564143 | ... | ... | 171.225 | -4.825 | 166.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.189601 |
1.537735 | ... | ... | 169.225 | -4.825 | 164.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.170715 |
1.511617 | ... | ... | 167.225 | -4.825 | 162.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 1.152026 |
1.485783 | ... | ... | 165.225 | -4.825 | 160.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 1.133528 |
1.460227 | ... | ... | 163.225 | -4.825 | 158.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 1.115218 |
1.43494 | ... | ... | 161.225 | -4.825 | 156.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 1.09709 |
1.409921 | ... | ... | 159.225 | -4.825 | 154.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1.079129 |
1.385163 | ... | ... | 157.225 | -4.825 | 152.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 1.061343 |
1.36066 | ... | ... | 155.225 | -4.825 | 150.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 1.043729 |
1.336406 | ... | ... | 153.225 | -4.825 | 148.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 1.026283 |
1.312398 | ... | ... | 151.225 | -4.825 | 146.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 1.009002 |
1.288629 | ... | ... | 149.225 | -4.825 | 144.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.991884 |
1.265095 | ... | ... | 147.225 | -4.825 | 142.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.974926 |
1.241792 | ... | ... | 145.225 | -4.825 | 140.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.958122 |
1.218715 | ... | ... | 143.225 | -4.825 | 138.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.941468 |
1.195859 | ... | ... | 141.225 | -4.825 | 136.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.924962 |
1.17322 | ... | ... | 139.225 | -4.825 | 134.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.90859 |
1.161981 | ... | ... | 138.225 | -4.825 | 133.400 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.900456 |
1.150794 | ... | ... | 137.225 | -4.825 | 132.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.892356 |
1.13966 | ... | ... | 136.225 | -4.825 | 131.400 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.884292 |
1.128578 | ... | ... | 135.225 | -4.825 | 130.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.876261 |
1.117547 | ... | ... | 134.225 | -4.825 | 129.400 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.868265 |
1.106567 | ... | ... | 133.225 | -4.825 | 128.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.860302 |
1.095637 | ... | ... | 132.225 | -4.825 | 127.400 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.852372 |
1.084757 | ... | ... | 131.225 | -4.825 | 126.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.844476 |
1.073926 | ... | ... | 130.225 | -4.825 | 125.400 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.836612 |
1.063144 | ... | ... | 129.225 | -4.825 | 124.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.828781 |
1.052411 | ... | ... | 128.225 | -4.825 | 123.400 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.820981 |
1.041726 | ... | ... | 127.225 | -4.825 | 122.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.813214 |
1.031089 | ... | ... | 126.225 | -4.825 | 121.400 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.805477 |
1.020499 | ... | ... | 125.225 | -4.825 | 120.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.797771 |
1.009955 | ... | ... | 124.225 | -4.825 | 119.400 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.790096 |
0.999458 | ... | ... | 123.225 | -4.825 | 118.400 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.782451 |
0.989007 | ... | ... | 122.225 | -4.825 | 117.400 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.774836 |
0.978602 | ... | ... | 121.225 | -4.825 | 116.400 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.767246 |
0.968242 | ... | ... | 120.225 | -4.825 | 115.400 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.759682 |
0.957926 | ... | ... | 119.225 | -4.825 | 114.400 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.752148 |
0.947655 | ... | ... | 118.225 | -4.825 | 113.400 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.744643 |
0.937428 | ... | ... | 117.225 | -4.825 | 112.400 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.737166 |
0.927244 | ... | ... | 116.225 | -4.825 | 111.400 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0.729718 |
0.917104 | ... | ... | 115.225 | -4.825 | 110.400 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.722297 |
0.907006 | ... | ... | 114.225 | -4.825 | 109.400 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0.714905 |
0.896952 | ... | ... | 113.225 | -4.825 | 108.400 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.707539 |
0.886939 | ... | ... | 112.225 | -4.825 | 107.400 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 0.700201 |
0.876968 | ... | ... | 111.225 | -4.825 | 106.400 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.692893 |
0.867039 | ... | ... | 110.225 | -4.825 | 105.400 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 0.685613 |
0.857152 | ... | ... | 109.225 | -4.825 | 104.400 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.678358 |
0.847304 | ... | ... | 108.225 | -4.825 | 103.400 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 0.67113 |
0.837498 | ... | ... | 107.225 | -4.825 | 102.400 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.663927 |
0.82773 | ... | ... | 106.225 | -4.825 | 101.400 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 0.65675 |
0.818003 | ... | ... | 105.225 | -4.825 | 100.400 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.649598 |
0.808314 | ... | ... | 104.225 | -4.825 | 99.400 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 0.642463 |
0.798665 | ... | ... | 103.225 | -4.825 | 98.400 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.635353 |
0.789055 | ... | ... | 102.225 | -4.825 | 97.400 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 0.628267 |
0.779483 | ... | ... | 101.225 | -4.825 | 96.400 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.621205 |
0.769949 | ... | ... | 100.225 | -4.825 | 95.400 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 0.614167 |
0.760453 | ... | ... | 99.225 | -4.825 | 94.400 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.607153 |
0.750995 | ... | ... | 98.225 | -4.825 | 93.400 | 257000 | 0.013 | 0 | 0.013 | ... | ... | 0.600162 |
0.741573 | ... | ... | 97.225 | -4.825 | 92.400 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.593195 |
0.732189 | ... | ... | 96.225 | -4.825 | 91.400 | 259000 | 0.013 | 0 | 0.013 | ... | ... | 0.586251 |
0.722841 | ... | ... | 95.225 | -4.825 | 90.400 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.579329 |
0.71353 | ... | ... | 94.225 | -4.825 | 89.400 | 261000 | 0.013 | 0 | 0.013 | ... | ... | 0.57243 |
0.704255 | ... | ... | 93.225 | -4.825 | 88.400 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.565552 |
0.695016 | ... | ... | 92.225 | -4.825 | 87.400 | 263000 | 0.013 | 0 | 0.013 | ... | ... | 0.558697 |
0.685812 | ... | ... | 91.225 | -4.825 | 86.400 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.551864 |
0.676643 | ... | ... | 90.225 | -4.825 | 85.400 | 265000 | 0.013 | 0 | 0.013 | ... | ... | 0.54505 |
0.667509 | ... | ... | 89.225 | -4.825 | 84.400 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.538251 |
0.65841 | ... | ... | 88.225 | -4.825 | 83.400 | 267000 | 0.013 | 0 | 0.013 | ... | ... | 0.531473 |
0.649346 | ... | ... | 87.225 | -4.825 | 82.400 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.52472 |
0.640315 | ... | ... | 86.225 | -4.825 | 81.400 | 269000 | 0.013 | 0 | 0.013 | ... | ... | 0.517988 |
0.631319 | ... | ... | 85.225 | -4.825 | 80.400 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.511276 |
0.622356 | ... | ... | 84.225 | -4.825 | 79.400 | 271000 | 0.013 | 0 | 0.013 | ... | ... | 0.504585 |
0.613426 | ... | ... | 83.225 | -4.825 | 78.400 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.497914 |
0.60453 | ... | ... | 82.225 | -4.825 | 77.400 | 273000 | 0.013 | 0 | 0.013 | ... | ... | 0.491262 |
0.595667 | ... | ... | 81.225 | -4.825 | 76.400 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.484629 |
0.586836 | ... | ... | 80.225 | -4.825 | 75.400 | 275000 | 0.013 | 0 | 0.013 | ... | ... | 0.478016 |
0.578037 | ... | ... | 79.225 | -4.825 | 74.400 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.471421 |
0.569271 | ... | ... | 78.225 | -4.825 | 73.400 | 277000 | 0.013 | 0 | 0.013 | ... | ... | 0.464845 |
0.560537 | ... | ... | 77.225 | -4.825 | 72.400 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.458284 |
0.551834 | ... | ... | 76.225 | -4.825 | 71.400 | 279000 | 0.013 | 0 | 0.013 | ... | ... | 0.451735 |
0.543163 | ... | ... | 75.225 | -4.825 | 70.400 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.445204 |
0.534523 | ... | ... | 74.225 | -4.825 | 69.400 | 281000 | 0.013 | 0 | 0.013 | ... | ... | 0.43869 |
0.525914 | ... | ... | 73.225 | -4.825 | 68.400 | 282000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.432194 |
0.517335 | ... | ... | 72.225 | -4.825 | 67.400 | 283000 | 0.013 | 0 | 0.013 | ... | ... | 0.425715 |
0.508788 | ... | ... | 71.225 | -4.825 | 66.400 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.419254 |
0.50027 | ... | ... | 70.225 | -4.825 | 65.400 | 285000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.412814 |
0.491783 | ... | ... | 69.225 | -4.825 | 64.400 | 286000 | 0.025 | 0 | 0.025 | ... | ... | 0.432929 |
0.483326 | ... | ... | 68.225 | -4.825 | 63.400 | 287000 | 0.025 | 0 | 0.025 | ... | ... | 0.426159 |
0.474898 | ... | ... | 67.225 | -4.825 | 62.400 | 288000 | 0.025 | 0 | 0.025 | ... | ... | 0.419406 |
0.4665 | ... | ... | 66.225 | -4.825 | 61.400 | 289000 | 0.025 | 0 | 0.025 | ... | ... | 0.412668 |
0.458131 | ... | ... | 65.225 | -4.825 | 60.400 | 290000 | 0.025 | 0 | 0.025 | ... | ... | 0.405948 |
0.449791 | ... | ... | 64.225 | -4.825 | 59.400 | 291000 | 0.025 | 0 | 0.025 | ... | ... | 0.399247 |
0.44148 | ... | ... | 63.225 | -4.825 | 58.400 | 292000 | 0.025 | 0 | 0.025 | ... | ... | 0.392561 |
0.433197 | ... | ... | 62.225 | -4.825 | 57.400 | 293000 | 0.025 | 0 | 0.025 | ... | ... | 0.38589 |
0.424943 | ... | ... | 61.225 | -4.825 | 56.400 | 294000 | 0.025 | 0 | 0.025 | ... | ... | 0.379231 |
0.416717 | ... | ... | 60.225 | -4.825 | 55.400 | 295000 | 0.025 | 0 | 0.025 | ... | ... | 0.37258 |
0.40852 | ... | ... | 59.225 | -4.825 | 54.400 | 296000 | 0.025 | 0 | 0.025 | ... | ... | 0.365943 |
0.40035 | ... | ... | 58.225 | -4.825 | 53.400 | 297000 | 0.025 | 0 | 0.025 | ... | ... | 0.359319 |
0.392208 | ... | ... | 57.225 | -4.825 | 52.400 | 298000 | 0.025 | 0 | 0.025 | ... | ... | 0.352708 |
0.384093 | ... | ... | 56.225 | -4.825 | 51.400 | 299000 | 0.025 | 0 | 0.025 | ... | ... | 0.34611 |
0.376005 | ... | ... | 55.225 | -4.825 | 50.400 | 300000 | 0.025 | 0 | 0.025 | ... | ... | 0.339525 |
0.367945 | ... | ... | 54.225 | -4.825 | 49.400 | 301000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.332953 |
0.359912 | ... | ... | 53.225 | -4.825 | 48.400 | 302000 | 0.050 | 0 | 0.050 | ... | ... | 0.352917 |
0.368431 | ... | ... | 52.225 | -4.800 | 47.425 | 303000 | 0.050 | 0 | 0.050 | ... | ... | 0.345935 |
0.360386 | ... | ... | 51.225 | -4.800 | 46.425 | 304000 | 0.050 | 0 | 0.050 | ... | ... | 0.338956 |
0.352365 | ... | ... | 50.225 | -4.800 | 45.425 | 305000 | 0.050 | 0 | 0.050 | ... | ... | 0.331988 |
0.344367 | ... | ... | 49.225 | -4.800 | 44.425 | 306000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.32503 |
0.336395 | ... | ... | 48.225 | -4.800 | 43.425 | 307000 | 0.050 | 0 | 0.050 | ... | ... | 0.31808 |
0.328447 | ... | ... | 47.225 | -4.800 | 42.425 | 308000 | 0.050 | 0 | 0.050 | ... | ... | 0.31114 |
0.320524 | ... | ... | 46.225 | -4.800 | 41.425 | 309000 | 0.050 | 0 | 0.050 | ... | ... | 0.304208 |
0.312624 | ... | ... | 45.225 | -4.800 | 40.425 | 310000 | 0.050 | 0 | 0.050 | ... | ... | 0.297285 |
0.304749 | ... | ... | 44.250 | -4.825 | 39.425 | 311000 | 0.050 | 0 | 0.050 | ... | ... | 0.290366 |
0.296896 | ... | ... | 43.250 | -4.825 | 38.425 | 312000 | 0.050 | 0 | 0.050 | ... | ... | 0.283453 |
0.289067 | ... | ... | 42.250 | -4.825 | 37.425 | 313000 | 0.050 | 0 | 0.050 | ... | ... | 0.276547 |
0.281261 | ... | ... | 41.250 | -4.825 | 36.425 | 314000 | 0.050 | 0 | 0.050 | ... | ... | 0.269647 |
0.273477 | ... | ... | 40.250 | -4.825 | 35.425 | 315000 | 0.050 | 0 | 0.050 | ... | ... | 0.262751 |
0.265716 | 35.050 | 35.050 | 39.250 | -4.825 | 34.425 | 316000 | 0.050 | 0 | 0.050 | ... | ... | 0.255858 |
0.257977 | 34.175 | 34.150 | 38.250 | -4.825 | 33.425 | 317000 | 0.050 | 0 | 0.050 | ... | ... | 0.248966 |
0.250259 | ... | ... | 37.250 | -4.825 | 32.425 | 318000 | 0.050 | 0 | 0.050 | ... | ... | 0.242079 |
0.254132 | ... | ... | 36.250 | -4.800 | 31.450 | 319000 | 0.075 | 0 | 0.075 | ... | ... | 0.248371 |
0.246314 | ... | ... | 35.250 | -4.800 | 30.450 | 320000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | 0.24118 |
0.238514 | ... | ... | 34.275 | -4.825 | 29.450 | 321000 | 0.075 | 0 | 0.075 | ... | ... | 0.233989 |
0.230731 | ... | ... | 33.275 | -4.825 | 28.450 | 322000 | 0.075 | 0 | 0.075 | ... | ... | 0.226797 |
0.231964 | ... | ... | 32.275 | -4.800 | 27.475 | 323000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.229147 |
0.224056 | ... | ... | 31.275 | -4.800 | 26.475 | 324000 | 0.100 | 0 | 0.100 | ... | ... | 0.221705 |
0.216157 | ... | ... | 30.300 | -4.825 | 25.475 | 325000 | 0.100 | 0 | 0.100 | ... | ... | 0.214252 |
0.215593 | 24.550 | 24.550 | 29.300 | -4.800 | 24.500 | 326000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.214306 |
0.207555 | ... | ... | 28.300 | -4.800 | 23.500 | 327000 | 0.125 | 0 | 0.125 | ... | ... | 0.206629 |
0.205739 | ... | ... | 27.325 | -4.800 | 22.525 | 328000 | 0.150 | 0.025 | 0.125 | 0.175 | 0.100 | 0.205217 |
0.203058 | ... | ... | 26.325 | -4.775 | 21.550 | 329000 | 0.175 | 0.050 | 0.125 | 0.100 | 0.100 | 0.202849 |
0.199667 | ... | ... | 25.350 | -4.775 | 20.575 | 330000 | 0.200 | 0.050 | 0.150 | ... | ... | 0.199709 |
0.195674 | ... | ... | 24.350 | -4.750 | 19.600 | 331000 | 0.225 | 0.075 | 0.150 | ... | ... | 0.195923 |
0.191156 | ... | ... | 23.375 | -4.750 | 18.625 | 332000 | 0.250 | 0.075 | 0.175 | 0.250 | 0.250 | 0.191576 |
0.189745 | ... | ... | 22.400 | -4.725 | 17.675 | 333000 | 0.275 | 0.075 | 0.200 | ... | ... | 0.186732 |
0.184073 | ... | ... | 21.425 | -4.725 | 16.700 | 334000 | 0.325 | 0.100 | 0.225 | ... | ... | 0.184731 |
0.182654 | ... | ... | 20.925 | -4.700 | 16.225 | 334500 | 0.350 | 0.125 | 0.225 | ... | ... | 0.183353 |
0.181013 | 17 | 16.050 | 20.450 | -4.700 | 15.750 | 335000 | 0.375 | 0.125 | 0.250 | 0.250 | 0.200 | 0.181749 |
0.17917 | ... | ... | 19.950 | -4.675 | 15.275 | 335500 | 0.400 | 0.150 | 0.250 | ... | ... | 0.179939 |
0.177138 | ... | ... | 19.475 | -4.675 | 14.800 | 336000 | 0.425 | 0.150 | 0.275 | ... | ... | 0.177937 |
0.174924 | ... | ... | 19 | -4.675 | 14.325 | 336500 | 0.450 | 0.175 | 0.275 | ... | ... | 0.175753 |
0.174969 | ... | ... | 18.500 | -4.625 | 13.875 | 337000 | 0.475 | 0.175 | 0.300 | ... | ... | 0.173397 |
0.172333 | ... | ... | 18.025 | -4.625 | 13.400 | 337500 | 0.525 | 0.200 | 0.325 | ... | ... | 0.173191 |
0.169548 | ... | ... | 17.550 | -4.625 | 12.925 | 338000 | 0.550 | 0.200 | 0.350 | ... | ... | 0.170428 |
0.168739 | ... | ... | 17.075 | -4.600 | 12.475 | 338500 | 0.600 | 0.250 | 0.350 | ... | ... | 0.169625 |
0.167611 | ... | ... | 16.600 | -4.575 | 12.025 | 339000 | 0.625 | 0.250 | 0.375 | 0.600 | 0.250 | 0.166499 |
0.166189 | ... | ... | 16.125 | -4.550 | 11.575 | 339500 | 0.675 | 0.275 | 0.400 | ... | ... | 0.165175 |
0.164494 | 12.450 | 12.450 | 15.650 | -4.525 | 11.125 | 340000 | 0.725 | 0.300 | 0.425 | 0.750 | 0.750 | 0.163569 |
0.162541 | ... | ... | 15.175 | -4.500 | 10.675 | 340500 | 0.800 | 0.325 | 0.475 | ... | ... | 0.163448 |
0.162019 | ... | ... | 14.700 | -4.450 | 10.250 | 341000 | 0.850 | 0.350 | 0.500 | 0.825 | 0.775 | 0.161254 |
0.159522 | ... | ... | 14.250 | -4.450 | 9.800 | 341500 | 0.925 | 0.400 | 0.525 | ... | ... | 0.160433 |
0.15835 | ... | ... | 13.775 | -4.400 | 9.375 | 342000 | 1 | 0.425 | 0.575 | 1 | 0.350 | 0.159262 |
0.15685 | ... | ... | 13.325 | -4.375 | 8.950 | 342500 | 1.075 | 0.475 | 0.600 | 1.100 | 1.050 | 0.157761 |
0.156461 | ... | ... | 12.875 | -4.325 | 8.550 | 343000 | 1.150 | 0.500 | 0.650 | 1.125 | 1.125 | 0.155951 |
0.155671 | ... | ... | 12.425 | -4.275 | 8.150 | 343500 | 1.250 | 0.550 | 0.700 | ... | ... | 0.155213 |
0.154505 | ... | ... | 11.975 | -4.225 | 7.750 | 344000 | 1.350 | 0.600 | 0.750 | 1.275 | 1.275 | 0.154095 |
0.152981 | ... | ... | 11.525 | -4.175 | 7.350 | 344500 | 1.475 | 0.650 | 0.825 | 1.375 | 1.375 | 0.15389 |
0.15235 | ... | ... | 11.075 | -4.100 | 6.975 | 345000 | 1.575 | 0.700 | 0.875 | 1.650 | 1.500 | 0.152026 |
0.151315 | ... | ... | 10.650 | -4.050 | 6.600 | 345500 | 1.725 | 0.775 | 0.950 | ... | ... | 0.152228 |
0.151059 | 9.625 | 6.075 | 10.225 | -3.975 | 6.250 | 346000 | 1.850 | 0.825 | 1.025 | 1.775 | 0.575 | 0.15081 |
0.150369 | ... | ... | 9.800 | -3.900 | 5.900 | 346500 | 2 | 0.900 | 1.100 | ... | ... | 0.150153 |
0.149262 | ... | ... | 9.400 | -3.850 | 5.550 | 347000 | 2.175 | 1 | 1.175 | 1.500 | 1.500 | 0.150191 |
0.148839 | ... | ... | 8.975 | -3.750 | 5.225 | 347500 | 2.325 | 1.050 | 1.275 | 2.375 | 2.375 | 0.148686 |
0.149051 | ... | ... | 8.575 | -3.650 | 4.925 | 348000 | 2.525 | 1.175 | 1.350 | 2.650 | 1 | 0.148926 |
0.148802 | ... | ... | 8.175 | -3.550 | 4.625 | 348500 | 2.725 | 1.250 | 1.475 | 2.775 | 0.925 | 0.148705 |
0.148106 | ... | ... | 7.800 | -3.475 | 4.325 | 349000 | 2.925 | 1.350 | 1.575 | 3.100 | 1.300 | 0.148035 |
0.148004 | ... | ... | 7.400 | -3.350 | 4.050 | 349500 | 3.150 | 1.450 | 1.700 | 1 | 1 | 0.147959 |
0.147447 | 6.200 | 3.650 | 7.025 | -3.250 | 3.775 | 350000 | 3.375 | 1.550 | 1.825 | 3.625 | 1.125 | 0.147427 |
0.146436 | 3.500 | 3.500 | 6.675 | -3.175 | 3.500 | 350500 | 3.600 | 1.650 | 1.950 | ... | ... | 0.146441 |
0.147029 | 3.500 | 3.500 | 6.325 | -3.050 | 3.275 | 351000 | 3.875 | 1.775 | 2.100 | ... | ... | 0.147059 |
0.146127 | ... | ... | 5.975 | -2.950 | 3.025 | 351500 | 4.125 | 1.875 | 2.250 | ... | ... | 0.146183 |
0.146843 | 4.350 | 2.725 | 5.625 | -2.800 | 2.825 | 352000 | 4.400 | 1.975 | 2.425 | 3.675 | 1.625 | 0.145879 |
0.146055 | ... | ... | 5.300 | -2.700 | 2.600 | 352500 | 4.700 | 2.125 | 2.575 | 4.775 | 4.775 | 0.146162 |
0.145855 | 6.125 | 2.350 | 5 | -2.600 | 2.400 | 353000 | 5 | 2.225 | 2.775 | 2.250 | 2.250 | 0.145991 |
0.146276 | 5.825 | 2.175 | 4.700 | -2.475 | 2.225 | 353500 | 5.325 | 2.350 | 2.975 | ... | ... | 0.14644 |
0.146251 | 5.200 | 2 | 4.400 | -2.350 | 2.050 | 354000 | 5.650 | 2.475 | 3.175 | 5.725 | 2.050 | 0.146445 |
0.145761 | 3.125 | 3.125 | 4.125 | -2.250 | 1.875 | 354500 | 5.975 | 2.575 | 3.400 | ... | ... | 0.145987 |
0.14595 | 4.475 | 1.650 | 3.850 | -2.125 | 1.725 | 355000 | 6.325 | 2.700 | 3.625 | 6.300 | 2.900 | 0.146212 |
0.14689 | ... | ... | 3.600 | -2 | 1.600 | 355500 | 6.675 | 2.800 | 3.875 | ... | ... | 0.145984 |
0.146184 | 3.400 | 1.425 | 3.350 | -1.900 | 1.450 | 356000 | 7.050 | 2.925 | 4.125 | 5.150 | 5.150 | 0.146523 |
0.14754 | ... | ... | 3.125 | -1.775 | 1.350 | 356500 | 7.425 | 3.025 | 4.400 | 3.500 | 3.500 | 0.146635 |
0.147202 | 3.400 | 3.400 | 2.925 | -1.700 | 1.225 | 357000 | 7.825 | 3.125 | 4.700 | 7.825 | 4.675 | 0.147629 |
0.147765 | 1.450 | 1.450 | 2.725 | -1.600 | 1.125 | 357500 | 8.225 | 3.250 | 4.975 | 4.175 | 4.175 | 0.148243 |
0.147918 | 3.025 | 1 | 2.525 | -1.500 | 1.025 | 358000 | 8.625 | 3.325 | 5.300 | 8.850 | 3.675 | 0.148451 |
0.149139 | ... | ... | 2.350 | -1.400 | 0.950 | 358500 | 9.025 | 3.400 | 5.625 | ... | ... | 0.148223 |
0.150019 | 2.125 | 1.175 | 2.175 | -1.300 | 0.875 | 359000 | 9.450 | 3.500 | 5.950 | ... | ... | 0.149101 |
0.150536 | 1.850 | 1.850 | 2.025 | -1.225 | 0.800 | 359500 | 9.875 | 3.575 | 6.300 | ... | ... | 0.149613 |
0.150658 | 2.450 | 0.925 | 1.875 | -1.150 | 0.725 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.152173 | ... | ... | 1.725 | -1.050 | 0.675 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.153407 | 1.925 | 1.925 | 1.600 | -0.975 | 0.625 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.15434 | ... | ... | 1.500 | -0.925 | 0.575 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.154948 | 1.700 | 0.625 | 1.375 | -0.850 | 0.525 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.155197 | ... | ... | 1.275 | -0.800 | 0.475 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.157412 | 1.425 | 1.025 | 1.175 | -0.725 | 0.450 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.156982 | ... | ... | 1.100 | -0.700 | 0.400 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.158728 | 1.150 | 0.700 | 1 | -0.625 | 0.375 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.160272 | ... | ... | 0.925 | -0.575 | 0.350 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.161598 | 0.450 | 0.450 | 0.850 | -0.525 | 0.325 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.162689 | 0.625 | 0.625 | 0.800 | -0.500 | 0.300 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.163525 | 0.875 | 0.350 | 0.725 | -0.450 | 0.275 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.164077 | ... | ... | 0.675 | -0.425 | 0.250 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.167962 | 0.500 | 0.500 | 0.625 | -0.375 | 0.250 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.168115 | ... | ... | 0.575 | -0.350 | 0.225 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.1719 | ... | ... | 0.525 | -0.300 | 0.225 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.171602 | ... | ... | 0.500 | -0.300 | 0.200 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.170865 | ... | ... | 0.450 | -0.275 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.174467 | ... | ... | 0.425 | -0.250 | 0.175 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.178052 | 0.250 | 0.200 | 0.400 | -0.225 | 0.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.176607 | ... | ... | 0.375 | -0.225 | 0.150 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.180089 | ... | ... | 0.325 | -0.175 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.183555 | ... | ... | 0.325 | -0.175 | 0.150 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.181237 | ... | ... | 0.300 | -0.175 | 0.125 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.184596 | ... | ... | 0.275 | -0.150 | 0.125 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.187941 | ... | ... | 0.250 | -0.125 | 0.125 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.184489 | ... | ... | 0.225 | -0.125 | 0.100 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.187719 | 0.150 | 0.150 | 0.225 | -0.125 | 0.100 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.190938 | ... | ... | 0.200 | -0.100 | 0.100 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.194144 | ... | ... | 0.200 | -0.100 | 0.100 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.197338 | ... | ... | 0.175 | -0.075 | 0.100 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.19205 | ... | ... | 0.175 | -0.100 | 0.075 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.195121 | ... | ... | 0.175 | -0.100 | 0.075 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.198183 | ... | ... | 0.150 | -0.075 | 0.075 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.201234 | ... | ... | 0.150 | -0.075 | 0.075 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.204271 | ... | ... | 0.150 | -0.075 | 0.075 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.207299 | ... | ... | 0.150 | -0.075 | 0.075 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.210316 | ... | ... | 0.125 | -0.050 | 0.075 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.201845 | ... | ... | 0.125 | -0.075 | 0.050 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.204722 | ... | ... | 0.125 | -0.075 | 0.050 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.207587 | ... | ... | 0.125 | -0.075 | 0.050 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.210442 | ... | ... | 0.100 | -0.050 | 0.050 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.213289 | ... | ... | 0.100 | -0.050 | 0.050 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.216127 | ... | ... | 0.100 | -0.050 | 0.050 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.218957 | ... | ... | 0.100 | -0.050 | 0.050 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.221779 | ... | ... | 0.100 | -0.050 | 0.050 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.227398 | ... | ... | 0.075 | -0.025 | 0.050 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.214482 | ... | ... | 0.075 | -0.050 | 0.025 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.219688 | ... | ... | 0.050 | -0.025 | 0.025 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.224864 | ... | ... | 0.050 | -0.025 | 0.025 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.230014 | ... | ... | 0.050 | -0.025 | 0.025 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.235138 | ... | ... | 0.025 | 0 | 0.025 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.240238 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.229209 | ... | ... | 0.025 | -0.012 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.233987 | ... | ... | 0.025 | -0.012 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.238744 | ... | ... | 0.025 | -0.012 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.243485 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.248205 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.252898 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.257569 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.262221 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.266853 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.271466 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.27606 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.280636 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.285193 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.28973 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.294248 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.298749 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.303232 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.307698 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.312147 | ... | ... | 0.013 | 0 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.316579 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.320994 | ... | ... | 0.013 | 0 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.325392 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.329774 | ... | ... | 0.013 | 0 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.334132 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.338473 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.342805 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.347121 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.351422 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.355708 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.359979 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.364235 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.368476 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.372702 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.376914 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.38111 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.385285 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.389445 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.393592 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.397724 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.401843 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.405953 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.410051 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.414135 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.418207 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.422265 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.426311 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.430343 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.434363 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.438369 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.442355 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.446329 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.450291 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.45424 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.458176 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.462101 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.466014 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.469915 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.473804 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.477682 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.48155 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.485409 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.489257 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.493094 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.496919 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.500733 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.504533 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.512092 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.519607 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.527078 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.534508 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.541895 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.549242 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.556548 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.563813 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.571039 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.578225 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.585368 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.592473 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.599541 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.606571 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.613564 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.620521 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.627442 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.634327 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.641178 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.647993 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.654774 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.661511 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.668213 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.674881 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.681517 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.68812 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.694696 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.701241 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.707756 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.714239 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.720692 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.727114 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.733506 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.739867 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.746197 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.75249 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.758753 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.764988 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.771194 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.777372 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.783521 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.789643 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.795738 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.801806 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.807847 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.813862 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.