Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.041175 | ... | ... | 191.025 | 0.475 | 191.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
| -0.040794 | ... | ... | 189.025 | 0.475 | 189.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
| -0.04041 | ... | ... | 187.025 | 0.475 | 187.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001528 |
| -0.040024 | ... | ... | 185.025 | 0.475 | 185.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
| -0.039635 | ... | ... | 183.025 | 0.475 | 183.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001525 |
| -0.039244 | ... | ... | 181.025 | 0.475 | 181.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001523 |
| -0.038851 | ... | ... | 179.025 | 0.475 | 179.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001521 |
| -0.038456 | ... | ... | 177.025 | 0.475 | 177.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001519 |
| -0.038058 | ... | ... | 175.025 | 0.475 | 175.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
| -0.037659 | ... | ... | 173.025 | 0.475 | 173.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001515 |
| -0.037257 | ... | ... | 171.025 | 0.475 | 171.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| -0.036854 | ... | ... | 169.025 | 0.475 | 169.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| -0.036449 | ... | ... | 167.025 | 0.475 | 167.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001509 |
| -0.036042 | ... | ... | 165.025 | 0.475 | 165.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001507 |
| -0.035634 | ... | ... | 163.025 | 0.475 | 163.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| -0.035225 | ... | ... | 161.025 | 0.475 | 161.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001503 |
| -0.034813 | ... | ... | 159.025 | 0.475 | 159.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| -0.034401 | ... | ... | 157.025 | 0.475 | 157.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
| -0.033987 | ... | ... | 155.025 | 0.475 | 155.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001496 |
| -0.033572 | ... | ... | 153.025 | 0.475 | 153.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001494 |
| -0.033156 | ... | ... | 151.025 | 0.475 | 151.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001492 |
| -0.032738 | ... | ... | 149.025 | 0.475 | 149.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| -0.032319 | ... | ... | 147.025 | 0.475 | 147.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
| -0.031899 | ... | ... | 145.025 | 0.475 | 145.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001484 |
| -0.031478 | ... | ... | 143.025 | 0.475 | 143.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
| -0.031056 | ... | ... | 141.025 | 0.475 | 141.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001479 |
| -0.030633 | ... | ... | 139.025 | 0.475 | 139.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
| -0.030209 | ... | ... | 137.025 | 0.475 | 137.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| -0.029784 | ... | ... | 135.025 | 0.475 | 135.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| -0.029358 | ... | ... | 133.025 | 0.475 | 133.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| -0.028932 | ... | ... | 131.025 | 0.475 | 131.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| -0.028504 | ... | ... | 129.025 | 0.475 | 129.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001463 |
| -0.028076 | ... | ... | 127.025 | 0.475 | 127.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
| -0.027647 | ... | ... | 125.025 | 0.475 | 125.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001457 |
| -0.027218 | ... | ... | 123.025 | 0.475 | 123.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001453 |
| -0.026788 | ... | ... | 121.025 | 0.475 | 121.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00145 |
| -0.026357 | ... | ... | 119.025 | 0.475 | 119.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001447 |
| -0.025925 | ... | ... | 117.025 | 0.475 | 117.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001444 |
| -0.025493 | ... | ... | 115.025 | 0.475 | 115.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001441 |
| -0.02506 | ... | ... | 113.025 | 0.475 | 113.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| -0.024626 | ... | ... | 111.025 | 0.475 | 111.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
| -0.024192 | ... | ... | 109.025 | 0.475 | 109.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001431 |
| -0.023758 | ... | ... | 107.025 | 0.475 | 107.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001427 |
| -0.023323 | ... | ... | 105.025 | 0.475 | 105.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
| -0.022887 | ... | ... | 103.025 | 0.475 | 103.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00142 |
| -0.022451 | ... | ... | 101.025 | 0.475 | 101.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001416 |
| -0.022233 | ... | ... | 100.025 | 0.475 | 100.500 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001415 |
| -0.022015 | ... | ... | 99.025 | 0.475 | 99.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| -0.021797 | ... | ... | 98.025 | 0.475 | 98.500 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
| -0.021578 | ... | ... | 97.025 | 0.475 | 97.500 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001409 |
| -0.021359 | ... | ... | 96.025 | 0.475 | 96.500 | 213000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001407 |
| -0.021141 | ... | ... | 95.025 | 0.475 | 95.500 | 214000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001405 |
| -0.020922 | ... | ... | 94.025 | 0.475 | 94.500 | 215000 | 0.025 | 0 | 0.025 | ... | ... | -0.002454 |
| -0.020703 | ... | ... | 93.025 | 0.475 | 93.500 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.00245 |
| -0.020484 | ... | ... | 92.025 | 0.475 | 92.500 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.002447 |
| -0.020265 | ... | ... | 91.025 | 0.475 | 91.500 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002443 |
| -0.020046 | ... | ... | 90.025 | 0.475 | 90.500 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.002439 |
| -0.019827 | ... | ... | 89.025 | 0.475 | 89.500 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002435 |
| -0.019607 | ... | ... | 88.025 | 0.475 | 88.500 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002431 |
| -0.019388 | ... | ... | 87.025 | 0.475 | 87.500 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002427 |
| -0.019168 | ... | ... | 86.025 | 0.475 | 86.500 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002422 |
| -0.018949 | ... | ... | 85.025 | 0.475 | 85.500 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002418 |
| -0.018729 | ... | ... | 84.025 | 0.475 | 84.500 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002414 |
| -0.018509 | ... | ... | 83.025 | 0.475 | 83.500 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.00241 |
| -0.018289 | ... | ... | 82.025 | 0.475 | 82.500 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002405 |
| -0.018069 | ... | ... | 81.025 | 0.475 | 81.500 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002401 |
| -0.017849 | ... | ... | 80.025 | 0.475 | 80.500 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.004291 |
| -0.017629 | ... | ... | 79.025 | 0.475 | 79.500 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.004282 |
| -0.017409 | ... | ... | 78.025 | 0.475 | 78.500 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.004274 |
| -0.017189 | ... | ... | 77.025 | 0.475 | 77.500 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.004265 |
| -0.016969 | ... | ... | 76.025 | 0.475 | 76.500 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.004255 |
| -0.016748 | ... | ... | 75.025 | 0.475 | 75.500 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.004246 |
| -0.016528 | ... | ... | 74.025 | 0.475 | 74.500 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.004237 |
| -0.016307 | ... | ... | 73.025 | 0.475 | 73.500 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.004228 |
| -0.016087 | ... | ... | 72.025 | 0.475 | 72.500 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.004218 |
| -0.015866 | ... | ... | 71.025 | 0.475 | 71.500 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.004208 |
| -0.015646 | ... | ... | 70.025 | 0.475 | 70.500 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.004198 |
| -0.015425 | ... | ... | 69.025 | 0.475 | 69.500 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.004188 |
| -0.015204 | ... | ... | 68.025 | 0.475 | 68.500 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.004178 |
| -0.014983 | ... | ... | 67.025 | 0.475 | 67.500 | 242000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.004168 |
| -0.014762 | ... | ... | 66.025 | 0.475 | 66.500 | 243000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004157 |
| -0.014541 | ... | ... | 65.025 | 0.475 | 65.500 | 244000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.004147 |
| -0.01432 | ... | ... | 64.025 | 0.475 | 64.500 | 245000 | 0.075 | 0 | 0.075 | ... | ... | -0.005778 |
| -0.014099 | ... | ... | 63.025 | 0.475 | 63.500 | 246000 | 0.075 | 0 | 0.075 | ... | ... | -0.005762 |
| -0.013878 | ... | ... | 62.025 | 0.475 | 62.500 | 247000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005746 |
| -0.013657 | ... | ... | 61.025 | 0.475 | 61.500 | 248000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005729 |
| -0.013436 | ... | ... | 60.025 | 0.475 | 60.500 | 249000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005712 |
| -0.013214 | ... | ... | 59.025 | 0.475 | 59.500 | 250000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.007199 |
| -0.012993 | ... | ... | 58.025 | 0.475 | 58.500 | 251000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007176 |
| -0.012772 | ... | ... | 57.025 | 0.475 | 57.500 | 252000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.007153 |
| -0.01255 | ... | ... | 56.025 | 0.475 | 56.500 | 253000 | 0.125 | 0 | 0.125 | ... | ... | -0.008536 |
| -0.012329 | ... | ... | 55.050 | 0.450 | 55.500 | 254000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.100 | -0.008506 |
| -0.012107 | ... | ... | 54.050 | 0.450 | 54.500 | 255000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008476 |
| -0.012942 | ... | ... | 53.050 | 0.475 | 53.525 | 256000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008446 |
| -0.012721 | ... | ... | 52.050 | 0.475 | 52.525 | 257000 | 0.150 | 0 | 0.150 | ... | ... | -0.009735 |
| -0.012499 | ... | ... | 51.050 | 0.475 | 51.525 | 258000 | 0.150 | 0 | 0.150 | 0.125 | 0.125 | -0.009697 |
| -0.012277 | ... | ... | 50.075 | 0.450 | 50.525 | 259000 | 0.175 | 0 | 0.175 | ... | ... | -0.010916 |
| -0.013089 | ... | ... | 49.075 | 0.475 | 49.550 | 260000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.010871 |
| -0.012867 | ... | ... | 48.075 | 0.475 | 48.550 | 261000 | 0.175 | 0 | 0.175 | ... | ... | -0.010825 |
| -0.012644 | ... | ... | 47.075 | 0.475 | 47.550 | 262000 | 0.200 | 0 | 0.200 | ... | ... | -0.011973 |
| -0.013433 | ... | ... | 46.100 | 0.475 | 46.575 | 263000 | 0.200 | 0 | 0.200 | ... | ... | -0.011919 |
| -0.01321 | ... | ... | 45.100 | 0.475 | 45.575 | 264000 | 0.200 | 0 | 0.200 | 0.225 | 0.200 | -0.011863 |
| -0.012986 | ... | ... | 44.100 | 0.475 | 44.575 | 265000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.011807 |
| -0.01375 | ... | ... | 43.125 | 0.475 | 43.600 | 266000 | 0.225 | 0 | 0.225 | 0.250 | 0.200 | -0.012882 |
| -0.013524 | ... | ... | 42.150 | 0.450 | 42.600 | 267000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.012816 |
| -0.013298 | 41 | 41 | 41.150 | 0.450 | 41.600 | 268000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | -0.012749 |
| -0.014035 | ... | ... | 40.175 | 0.450 | 40.625 | 269000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.01376 |
| -0.013807 | 39.100 | 39.100 | 39.200 | 0.425 | 39.625 | 270000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.013683 |
| -0.014518 | ... | ... | 38.225 | 0.425 | 38.650 | 271000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.014641 |
| -0.015207 | ... | ... | 37.225 | 0.450 | 37.675 | 272000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.015557 |
| -0.015872 | ... | ... | 36.250 | 0.450 | 36.700 | 273000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.016432 |
| -0.016515 | ... | ... | 35.275 | 0.450 | 35.725 | 274000 | 0.350 | -0.050 | 0.400 | 0.350 | 0.350 | -0.01727 |
| -0.017134 | ... | ... | 34.300 | 0.450 | 34.750 | 275000 | 0.375 | -0.050 | 0.425 | 0.350 | 0.350 | -0.01807 |
| -0.016885 | 34 | 34 | 33.350 | 0.400 | 33.750 | 276000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.400 | -0.01794 |
| -0.016635 | ... | ... | 32.375 | 0.375 | 32.750 | 277000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.017807 |
| -0.01722 | 31.600 | 31.600 | 31.400 | 0.375 | 31.775 | 278000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.018548 |
| -0.018585 | ... | ... | 30.425 | 0.400 | 30.825 | 279000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.02009 |
| -0.01988 | ... | ... | 29.475 | 0.400 | 29.875 | 280000 | 0.500 | -0.075 | 0.575 | 0.550 | 0.500 | -0.021537 |
| -0.020357 | ... | ... | 28.525 | 0.375 | 28.900 | 281000 | 0.525 | -0.075 | 0.600 | ... | ... | -0.022126 |
| -0.020957 | ... | ... | 28.050 | 0.375 | 28.425 | 281500 | 0.550 | -0.075 | 0.625 | ... | ... | -0.02279 |
| -0.021541 | 27.200 | 27.200 | 27.575 | 0.375 | 27.950 | 282000 | 0.575 | -0.075 | 0.650 | ... | ... | -0.023432 |
| -0.022109 | ... | ... | 27.100 | 0.375 | 27.475 | 282500 | 0.575 | -0.100 | 0.675 | ... | ... | -0.023317 |
| -0.021951 | ... | ... | 26.625 | 0.350 | 26.975 | 283000 | 0.600 | -0.100 | 0.700 | 0.625 | 0.625 | -0.023932 |
| -0.022497 | ... | ... | 26.150 | 0.350 | 26.500 | 283500 | 0.625 | -0.100 | 0.725 | ... | ... | -0.024527 |
| -0.023027 | ... | ... | 25.675 | 0.350 | 26.025 | 284000 | 0.650 | -0.125 | 0.775 | ... | ... | -0.025101 |
| -0.023541 | ... | ... | 25.200 | 0.350 | 25.550 | 284500 | 0.675 | -0.125 | 0.800 | ... | ... | -0.025656 |
| -0.024038 | ... | ... | 24.750 | 0.325 | 25.075 | 285000 | 0.700 | -0.125 | 0.825 | 0.775 | 0.725 | -0.02619 |
| -0.02517 | ... | ... | 24.275 | 0.350 | 24.625 | 285500 | 0.725 | -0.150 | 0.875 | 0.800 | 0.800 | -0.026706 |
| -0.025623 | 24 | 24 | 23.825 | 0.325 | 24.150 | 286000 | 0.750 | -0.150 | 0.900 | 0.900 | 0.900 | -0.027202 |
| -0.026061 | ... | ... | 23.350 | 0.325 | 23.675 | 286500 | 0.775 | -0.175 | 0.950 | ... | ... | -0.027678 |
| -0.027096 | ... | ... | 22.900 | 0.325 | 23.225 | 287000 | 0.825 | -0.150 | 0.975 | ... | ... | -0.028759 |
| -0.027491 | ... | ... | 22.450 | 0.300 | 22.750 | 287500 | 0.850 | -0.175 | 1.025 | ... | ... | -0.029185 |
| -0.028459 | ... | ... | 22 | 0.300 | 22.300 | 288000 | 0.900 | -0.175 | 1.075 | ... | ... | -0.030189 |
| -0.029386 | ... | ... | 21.550 | 0.300 | 21.850 | 288500 | 0.925 | -0.200 | 1.125 | ... | ... | -0.030568 |
| -0.029713 | ... | ... | 21.100 | 0.275 | 21.375 | 289000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.031497 |
| -0.030575 | ... | ... | 20.650 | 0.275 | 20.925 | 289500 | 1.025 | -0.200 | 1.225 | ... | ... | -0.032383 |
| -0.031398 | 20.200 | 19.475 | 20.225 | 0.250 | 20.475 | 290000 | 1.075 | -0.200 | 1.275 | 1.350 | 1.250 | -0.033227 |
| -0.032705 | ... | ... | 19.775 | 0.275 | 20.050 | 290500 | 1.125 | -0.225 | 1.350 | ... | ... | -0.034029 |
| -0.033441 | ... | ... | 19.350 | 0.250 | 19.600 | 291000 | 1.175 | -0.225 | 1.400 | ... | ... | -0.03479 |
| -0.034139 | ... | ... | 18.900 | 0.250 | 19.150 | 291500 | 1.250 | -0.225 | 1.475 | ... | ... | -0.036009 |
| -0.035286 | 18.900 | 18.900 | 18.475 | 0.250 | 18.725 | 292000 | 1.300 | -0.250 | 1.550 | 1.300 | 1.300 | -0.036678 |
| -0.03637 | ... | ... | 18.050 | 0.250 | 18.300 | 292500 | 1.375 | -0.225 | 1.600 | ... | ... | -0.037781 |
| -0.036939 | ... | ... | 17.625 | 0.225 | 17.850 | 293000 | 1.450 | -0.225 | 1.675 | ... | ... | -0.03882 |
| -0.037918 | ... | ... | 17.225 | 0.200 | 17.425 | 293500 | 1.500 | -0.275 | 1.775 | ... | ... | -0.03935 |
| -0.03884 | ... | ... | 16.800 | 0.200 | 17 | 294000 | 1.575 | -0.275 | 1.850 | 1.800 | 1.650 | -0.040279 |
| -0.039706 | ... | ... | 16.375 | 0.200 | 16.575 | 294500 | 1.650 | -0.275 | 1.925 | ... | ... | -0.041147 |
| -0.040926 | ... | ... | 15.975 | 0.200 | 16.175 | 295000 | 1.750 | -0.275 | 2.025 | 1.850 | 1.750 | -0.042369 |
| -0.041669 | ... | ... | 15.575 | 0.175 | 15.750 | 295500 | 1.825 | -0.300 | 2.125 | 1.900 | 1.900 | -0.04311 |
| -0.042747 | ... | ... | 15.175 | 0.175 | 15.350 | 296000 | 1.900 | -0.325 | 2.225 | 2 | 1.875 | -0.043792 |
| -0.043371 | ... | ... | 14.775 | 0.150 | 14.925 | 296500 | 2 | -0.325 | 2.325 | ... | ... | -0.044798 |
| -0.04431 | ... | ... | 14.400 | 0.125 | 14.525 | 297000 | 2.100 | -0.325 | 2.425 | 2.175 | 2.075 | -0.045727 |
| -0.045176 | ... | ... | 14 | 0.125 | 14.125 | 297500 | 2.200 | -0.325 | 2.525 | ... | ... | -0.04658 |
| -0.046319 | 13.900 | 13.900 | 13.625 | 0.125 | 13.750 | 298000 | 2.300 | -0.350 | 2.650 | 2.525 | 2.400 | -0.047357 |
| -0.047031 | ... | ... | 13.250 | 0.100 | 13.350 | 298500 | 2.400 | -0.375 | 2.775 | ... | ... | -0.048061 |
| -0.048003 | 12.850 | 12.850 | 12.875 | 0.100 | 12.975 | 299000 | 2.525 | -0.375 | 2.900 | ... | ... | -0.049023 |
| -0.048887 | ... | ... | 12.500 | 0.100 | 12.600 | 299500 | 2.650 | -0.375 | 3.025 | ... | ... | -0.049894 |
| -0.049684 | 12.450 | 12.200 | 12.125 | 0.100 | 12.225 | 300000 | 2.750 | -0.400 | 3.150 | 3.050 | 2.700 | -0.050361 |
| -0.050396 | ... | ... | 11.775 | 0.075 | 11.850 | 300500 | 2.900 | -0.400 | 3.300 | 3.325 | 3.325 | -0.051369 |
| -0.051021 | ... | ... | 11.425 | 0.050 | 11.475 | 301000 | 3.025 | -0.425 | 3.450 | 3.050 | 3.050 | -0.051976 |
| -0.051853 | ... | ... | 11.075 | 0.050 | 11.125 | 301500 | 3.150 | -0.425 | 3.575 | ... | ... | -0.052495 |
| -0.052586 | 11.100 | 11.100 | 10.725 | 0.050 | 10.775 | 302000 | 3.300 | -0.450 | 3.750 | 3.350 | 3.350 | -0.053211 |
| -0.053221 | ... | ... | 10.375 | 0.050 | 10.425 | 302500 | 3.450 | -0.450 | 3.900 | 3.650 | 3.475 | -0.053828 |
| -0.053759 | ... | ... | 10.050 | 0.025 | 10.075 | 303000 | 3.600 | -0.450 | 4.050 | 3.850 | 3.650 | -0.054346 |
| -0.0542 | 9.700 | 9.700 | 9.725 | 0 | 9.725 | 303500 | 3.775 | -0.450 | 4.225 | 4.125 | 4.100 | -0.055032 |
| -0.054804 | 9.375 | 9.375 | 9.400 | 0 | 9.400 | 304000 | 3.925 | -0.475 | 4.400 | ... | ... | -0.055347 |
| -0.055302 | ... | ... | 9.075 | 0 | 9.075 | 304500 | 4.100 | -0.475 | 4.575 | ... | ... | -0.05582 |
| -0.055945 | 8.975 | 8.075 | 8.775 | 0 | 8.775 | 305000 | 4.300 | -0.475 | 4.775 | 4.375 | 4.200 | -0.056437 |
| -0.056225 | 8.475 | 8.475 | 8.450 | 0 | 8.450 | 305500 | 4.475 | -0.475 | 4.950 | ... | ... | -0.05669 |
| -0.056642 | 8.425 | 8.100 | 8.150 | 0 | 8.150 | 306000 | 4.675 | -0.475 | 5.150 | 5.150 | 4.875 | -0.05708 |
| -0.056947 | ... | ... | 7.875 | -0.025 | 7.850 | 306500 | 4.875 | -0.475 | 5.350 | ... | ... | -0.057356 |
| -0.057376 | 7.575 | 7.425 | 7.575 | 0 | 7.575 | 307000 | 5.075 | -0.475 | 5.550 | 5.300 | 5.300 | -0.057518 |
| -0.057452 | 7.475 | 7.475 | 7.300 | -0.025 | 7.275 | 307500 | 5.300 | -0.475 | 5.775 | 5.475 | 5.475 | -0.057802 |
| -0.057648 | 7.200 | 7.200 | 7.025 | -0.025 | 7 | 308000 | 5.500 | -0.500 | 6 | 5.775 | 5.775 | -0.057734 |
| -0.057726 | ... | ... | 6.750 | -0.025 | 6.725 | 308500 | 5.725 | -0.500 | 6.225 | 5.975 | 5.975 | -0.057784 |
| -0.057686 | 6.575 | 6.175 | 6.475 | -0.025 | 6.450 | 309000 | 5.950 | -0.500 | 6.450 | 6.425 | 5.850 | -0.057715 |
| -0.057528 | ... | ... | 6.225 | -0.050 | 6.175 | 309500 | 6.175 | -0.525 | 6.700 | 6.425 | 6.425 | -0.057528 |
| -0.057482 | 6.275 | 5.300 | 5.950 | -0.025 | 5.925 | 310000 | 6.400 | -0.525 | 6.925 | 6.850 | 6.600 | -0.05722 |
| -0.057082 | 5.850 | 5.850 | 5.725 | -0.075 | 5.650 | 310500 | 6.650 | -0.525 | 7.175 | ... | ... | -0.057025 |
| -0.056794 | ... | ... | 5.475 | -0.075 | 5.400 | 311000 | 6.900 | -0.525 | 7.425 | 7.175 | 6.800 | -0.056708 |
| -0.056619 | ... | ... | 5.225 | -0.050 | 5.175 | 311500 | 7.150 | -0.550 | 7.700 | ... | ... | -0.056268 |
| -0.056085 | ... | ... | 5 | -0.075 | 4.925 | 312000 | 7.425 | -0.550 | 7.975 | ... | ... | -0.055943 |
| -0.055665 | ... | ... | 4.775 | -0.075 | 4.700 | 312500 | 7.700 | -0.550 | 8.250 | ... | ... | -0.055498 |
| -0.055122 | ... | ... | 4.575 | -0.100 | 4.475 | 313000 | 7.975 | -0.550 | 8.525 | ... | ... | -0.054929 |
| -0.054703 | ... | ... | 4.350 | -0.075 | 4.275 | 313500 | 8.250 | -0.575 | 8.825 | 8.450 | 8.450 | -0.054237 |
| -0.053911 | 4.250 | 4.250 | 4.150 | -0.100 | 4.050 | 314000 | 8.525 | -0.575 | 9.100 | ... | ... | -0.053419 |
| -0.053246 | 3.975 | 3.975 | 3.975 | -0.125 | 3.850 | 314500 | 8.825 | -0.575 | 9.400 | ... | ... | -0.052729 |
| -0.052723 | 3.625 | 3.625 | 3.775 | -0.100 | 3.675 | 315000 | 9.125 | -0.600 | 9.725 | ... | ... | -0.051917 |
| -0.051815 | ... | ... | 3.600 | -0.125 | 3.475 | 315500 | 9.450 | -0.575 | 10.025 | ... | ... | -0.051251 |
| -0.051055 | 3.450 | 3.350 | 3.425 | -0.125 | 3.300 | 316000 | 9.775 | -0.575 | 10.350 | ... | ... | -0.050471 |
| -0.050178 | ... | ... | 3.250 | -0.125 | 3.125 | 316500 | 10.075 | -0.600 | 10.675 | ... | ... | -0.049291 |
| -0.049179 | ... | ... | 3.075 | -0.125 | 2.950 | 317000 | 10.425 | -0.600 | 11.025 | ... | ... | -0.04856 |
| -0.048357 | ... | ... | 2.925 | -0.125 | 2.800 | 317500 | 10.750 | -0.600 | 11.350 | ... | ... | -0.047423 |
| -0.047425 | ... | ... | 2.775 | -0.125 | 2.650 | 318000 | 11.100 | -0.600 | 11.700 | ... | ... | -0.046471 |
| -0.04638 | 2.650 | 2.650 | 2.625 | -0.125 | 2.500 | 318500 | 11.450 | -0.600 | 12.050 | ... | ... | -0.045409 |
| -0.045549 | ... | ... | 2.500 | -0.125 | 2.375 | 319000 | 11.825 | -0.600 | 12.425 | ... | ... | -0.044562 |
| -0.04462 | ... | ... | 2.375 | -0.125 | 2.250 | 319500 | 12.175 | -0.600 | 12.775 | ... | ... | -0.043282 |
| -0.043591 | 2.325 | 2.125 | 2.250 | -0.125 | 2.125 | 320000 | 12.550 | -0.600 | 13.150 | ... | ... | -0.042232 |
| -0.04246 | ... | ... | 2.125 | -0.125 | 2 | 320500 | 12.950 | -0.575 | 13.525 | ... | ... | -0.041443 |
| -0.041225 | ... | ... | 2 | -0.125 | 1.875 | 321000 | 13.325 | -0.600 | 13.925 | ... | ... | -0.040204 |
| -0.040266 | ... | ... | 1.900 | -0.125 | 1.775 | 321500 | 13.725 | -0.575 | 14.300 | ... | ... | -0.039245 |
| -0.039221 | 1.800 | 1.775 | 1.800 | -0.125 | 1.675 | 322000 | 14.125 | -0.575 | 14.700 | ... | ... | -0.038203 |
| -0.038499 | ... | ... | 1.700 | -0.100 | 1.600 | 322500 | 14.525 | -0.575 | 15.100 | ... | ... | -0.037077 |
| -0.03729 | ... | ... | 1.600 | -0.100 | 1.500 | 323000 | 14.925 | -0.600 | 15.525 | ... | ... | -0.035865 |
| -0.036425 | ... | ... | 1.525 | -0.100 | 1.425 | 323500 | 15.350 | -0.575 | 15.925 | ... | ... | -0.035 |
| -0.035494 | ... | ... | 1.450 | -0.100 | 1.350 | 324000 | 15.775 | -0.575 | 16.350 | ... | ... | -0.034072 |
| -0.034496 | 1.175 | 1.175 | 1.350 | -0.075 | 1.275 | 324500 | 16.200 | -0.550 | 16.750 | ... | ... | -0.03308 |
| -0.033427 | 1.200 | 1.200 | 1.300 | -0.100 | 1.200 | 325000 | 16.625 | -0.550 | 17.175 | ... | ... | -0.032023 |
| -0.032287 | ... | ... | 1.225 | -0.100 | 1.125 | 325500 | 17.050 | -0.575 | 17.625 | ... | ... | -0.030898 |
| -0.031584 | ... | ... | 1.150 | -0.075 | 1.075 | 326000 | 17.500 | -0.550 | 18.050 | ... | ... | -0.030212 |
| -0.030836 | ... | ... | 1.100 | -0.075 | 1.025 | 326500 | 17.925 | -0.550 | 18.475 | ... | ... | -0.028963 |
| -0.030042 | 1.025 | 1 | 1.050 | -0.075 | 0.975 | 327000 | 18.375 | -0.550 | 18.925 | ... | ... | -0.02818 |
| -0.029203 | ... | ... | 0.975 | -0.050 | 0.925 | 327500 | 18.825 | -0.550 | 19.375 | ... | ... | -0.027355 |
| -0.028316 | 0.925 | 0.925 | 0.925 | -0.050 | 0.875 | 328000 | 19.275 | -0.550 | 19.825 | ... | ... | -0.026486 |
| -0.02738 | ... | ... | 0.875 | -0.050 | 0.825 | 328500 | 19.725 | -0.550 | 20.275 | ... | ... | -0.025573 |
| -0.026395 | ... | ... | 0.850 | -0.075 | 0.775 | 329000 | 20.200 | -0.525 | 20.725 | ... | ... | -0.025211 |
| -0.024907 | ... | ... | 0.750 | -0.050 | 0.700 | 330000 | 21.100 | -0.550 | 21.650 | ... | ... | -0.02319 |
| -0.023274 | ... | ... | 0.675 | -0.050 | 0.625 | 331000 | 22.050 | -0.525 | 22.575 | ... | ... | -0.022293 |
| -0.022191 | ... | ... | 0.625 | -0.050 | 0.575 | 332000 | 22.975 | -0.525 | 23.500 | ... | ... | -0.020644 |
| -0.021019 | ... | ... | 0.575 | -0.050 | 0.525 | 333000 | 23.925 | -0.500 | 24.425 | ... | ... | -0.019576 |
| -0.019753 | ... | ... | 0.525 | -0.050 | 0.475 | 334000 | 24.875 | -0.500 | 25.375 | ... | ... | -0.018433 |
| -0.018389 | ... | ... | 0.475 | -0.050 | 0.425 | 335000 | 25.825 | -0.500 | 26.325 | ... | ... | -0.017213 |
| -0.016923 | ... | ... | 0.425 | -0.050 | 0.375 | 336000 | 26.775 | -0.525 | 27.300 | ... | ... | -0.015914 |
| -0.015344 | ... | ... | 0.375 | -0.050 | 0.325 | 337000 | 27.725 | -0.525 | 28.250 | ... | ... | -0.014533 |
| -0.014572 | ... | ... | 0.350 | -0.050 | 0.300 | 338000 | 28.700 | -0.525 | 29.225 | ... | ... | -0.013934 |
| -0.013756 | ... | ... | 0.325 | -0.050 | 0.275 | 339000 | 29.650 | -0.525 | 30.175 | ... | ... | -0.012414 |
| -0.012893 | ... | ... | 0.300 | -0.050 | 0.250 | 340000 | 30.625 | -0.525 | 31.150 | ... | ... | -0.011735 |
| -0.011981 | ... | ... | 0.275 | -0.050 | 0.225 | 341000 | 31.625 | -0.500 | 32.125 | ... | ... | -0.011967 |
| -0.011018 | ... | ... | 0.250 | -0.050 | 0.200 | 342000 | 32.600 | -0.500 | 33.100 | ... | ... | -0.011255 |
| -0.01 | ... | ... | 0.225 | -0.050 | 0.175 | 343000 | 33.575 | -0.500 | 34.075 | ... | ... | -0.010515 |
| -0.010065 | ... | ... | 0.200 | -0.025 | 0.175 | 344000 | 34.575 | -0.500 | 35.075 | ... | ... | -0.01074 |
| -0.010128 | ... | ... | 0.175 | 0 | 0.175 | 345000 | 35.550 | -0.500 | 36.050 | ... | ... | -0.009969 |
| -0.009029 | ... | ... | 0.175 | -0.025 | 0.150 | 346000 | 36.550 | -0.475 | 37.025 | ... | ... | -0.010193 |
| -0.009081 | ... | ... | 0.150 | 0 | 0.150 | 347000 | 37.550 | -0.475 | 38.025 | ... | ... | -0.010416 |
| -0.007906 | ... | ... | 0.125 | 0 | 0.125 | 348000 | 38.525 | -0.475 | 39 | ... | ... | -0.009614 |
| -0.006652 | ... | ... | 0.125 | -0.025 | 0.100 | 349000 | 39.525 | -0.475 | 40 | ... | ... | -0.009836 |
| -0.006686 | ... | ... | 0.100 | 0 | 0.100 | 350000 | 40.500 | -0.500 | 41 | ... | ... | -0.009004 |
| -0.005328 | ... | ... | 0.100 | -0.025 | 0.075 | 351000 | 41.500 | -0.475 | 41.975 | ... | ... | -0.009227 |
| -0.005352 | ... | ... | 0.100 | -0.025 | 0.075 | 352000 | 42.500 | -0.475 | 42.975 | ... | ... | -0.009449 |
| -0.003862 | ... | ... | 0.075 | -0.025 | 0.050 | 353000 | 43.500 | -0.475 | 43.975 | ... | ... | -0.009671 |
| -0.003878 | ... | ... | 0.075 | -0.025 | 0.050 | 354000 | 44.500 | -0.475 | 44.975 | ... | ... | -0.009893 |
| -0.003893 | ... | ... | 0.075 | -0.025 | 0.050 | 355000 | 45.500 | -0.475 | 45.975 | ... | ... | -0.010115 |
| -0.003909 | ... | ... | 0.075 | -0.025 | 0.050 | 356000 | 46.500 | -0.475 | 46.975 | ... | ... | -0.010337 |
| -0.003924 | ... | ... | 0.050 | 0 | 0.050 | 357000 | 47.500 | -0.475 | 47.975 | ... | ... | -0.010559 |
| -0.003938 | ... | ... | 0.050 | 0 | 0.050 | 358000 | 48.500 | -0.475 | 48.975 | ... | ... | -0.010781 |
| -0.003952 | ... | ... | 0.050 | 0 | 0.050 | 359000 | 49.500 | -0.475 | 49.975 | ... | ... | -0.011003 |
| -0.003966 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 50.500 | -0.475 | 50.975 | ... | ... | -0.011225 |
| -0.003979 | ... | ... | 0.050 | 0 | 0.050 | 361000 | 51.500 | -0.475 | 51.975 | ... | ... | -0.011447 |
| -0.002243 | ... | ... | 0.050 | -0.025 | 0.025 | 362000 | 52.500 | -0.475 | 52.975 | ... | ... | -0.011669 |
| -0.00225 | ... | ... | 0.025 | 0 | 0.025 | 363000 | 53.500 | -0.475 | 53.975 | ... | ... | -0.01189 |
| -0.002256 | ... | ... | 0.025 | 0 | 0.025 | 364000 | 54.500 | -0.475 | 54.975 | ... | ... | -0.012112 |
| -0.002263 | ... | ... | 0.025 | 0 | 0.025 | 365000 | 55.500 | -0.475 | 55.975 | ... | ... | -0.012334 |
| -0.00227 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 56.500 | -0.475 | 56.975 | ... | ... | -0.012556 |
| -0.002276 | ... | ... | 0.025 | 0 | 0.025 | 367000 | 57.500 | -0.475 | 57.975 | ... | ... | -0.012778 |
| -0.002282 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 58.500 | -0.475 | 58.975 | ... | ... | -0.013 |
| -0.002288 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 59.500 | -0.475 | 59.975 | ... | ... | -0.013221 |
| -0.002293 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 60.500 | -0.475 | 60.975 | ... | ... | -0.013443 |
| -0.002299 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 61.500 | -0.475 | 61.975 | ... | ... | -0.013665 |
| -0.002305 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 62.500 | -0.475 | 62.975 | ... | ... | -0.013887 |
| -0.002311 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 63.500 | -0.475 | 63.975 | ... | ... | -0.014108 |
| -0.002317 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 64.500 | -0.475 | 64.975 | ... | ... | -0.01433 |
| -0.002323 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 65.500 | -0.475 | 65.975 | ... | ... | -0.014552 |
| -0.001335 | ... | ... | 0.025 | -0.012 | 0.013 | 376000 | 66.500 | -0.475 | 66.975 | ... | ... | -0.014773 |
| -0.001338 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 67.500 | -0.475 | 67.975 | ... | ... | -0.014995 |
| -0.001341 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 68.500 | -0.475 | 68.975 | ... | ... | -0.015216 |
| -0.001344 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 69.500 | -0.475 | 69.975 | ... | ... | -0.015438 |
| -0.001347 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 70.500 | -0.475 | 70.975 | ... | ... | -0.015659 |
| -0.00135 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 71.500 | -0.475 | 71.975 | ... | ... | -0.015881 |
| -0.001353 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 72.500 | -0.475 | 72.975 | ... | ... | -0.016102 |
| -0.001355 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 73.500 | -0.475 | 73.975 | ... | ... | -0.016324 |
| -0.001358 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 74.500 | -0.475 | 74.975 | ... | ... | -0.016545 |
| -0.00136 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 75.500 | -0.475 | 75.975 | ... | ... | -0.016767 |
| -0.001363 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 76.500 | -0.475 | 76.975 | ... | ... | -0.016988 |
| -0.001365 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 77.500 | -0.475 | 77.975 | ... | ... | -0.017209 |
| -0.001368 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 78.500 | -0.475 | 78.975 | ... | ... | -0.017431 |
| -0.00137 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 79.500 | -0.475 | 79.975 | ... | ... | -0.017652 |
| -0.001372 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 80.500 | -0.475 | 80.975 | ... | ... | -0.017873 |
| -0.001375 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 81.500 | -0.475 | 81.975 | ... | ... | -0.018095 |
| -0.001377 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 82.500 | -0.475 | 82.975 | ... | ... | -0.018316 |
| -0.001382 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 84.500 | -0.475 | 84.975 | ... | ... | -0.018758 |
| -0.001387 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 86.500 | -0.475 | 86.975 | ... | ... | -0.019201 |
| -0.001391 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 88.500 | -0.475 | 88.975 | ... | ... | -0.019643 |
| -0.001395 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 90.500 | -0.475 | 90.975 | ... | ... | -0.020085 |
| -0.001399 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 92.500 | -0.475 | 92.975 | ... | ... | -0.020527 |
| -0.001404 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001408 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001411 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001415 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001419 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001423 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001427 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00143 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001434 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001437 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001441 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001444 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001448 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001451 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001454 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001457 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00146 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001463 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001466 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001469 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001472 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001475 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001478 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001481 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001484 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001486 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001489 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001492 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001494 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001497 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001499 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001501 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001504 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001506 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.