Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.042697 | ... | ... | 191.500 | 4.225 | 195.725 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001596 |
| -0.042311 | ... | ... | 189.500 | 4.225 | 193.725 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001595 |
| -0.041923 | ... | ... | 187.500 | 4.225 | 191.725 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001593 |
| -0.041532 | ... | ... | 185.500 | 4.225 | 189.725 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001591 |
| -0.041139 | ... | ... | 183.500 | 4.225 | 187.725 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001589 |
| -0.040743 | ... | ... | 181.500 | 4.225 | 185.725 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001587 |
| -0.040345 | ... | ... | 179.500 | 4.225 | 183.725 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001585 |
| -0.039944 | ... | ... | 177.500 | 4.225 | 181.725 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001583 |
| -0.039542 | ... | ... | 175.500 | 4.225 | 179.725 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001582 |
| -0.039138 | ... | ... | 173.500 | 4.225 | 177.725 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00158 |
| -0.038731 | ... | ... | 171.500 | 4.225 | 175.725 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001578 |
| -0.038323 | ... | ... | 169.500 | 4.225 | 173.725 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001576 |
| -0.037913 | ... | ... | 167.500 | 4.225 | 171.725 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001574 |
| -0.037501 | ... | ... | 165.500 | 4.225 | 169.725 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001571 |
| -0.037088 | ... | ... | 163.500 | 4.225 | 167.725 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001569 |
| -0.036673 | ... | ... | 161.500 | 4.225 | 165.725 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001567 |
| -0.036256 | ... | ... | 159.500 | 4.225 | 163.725 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| -0.035838 | ... | ... | 157.500 | 4.225 | 161.725 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001562 |
| -0.035419 | ... | ... | 155.500 | 4.225 | 159.725 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00156 |
| -0.034999 | ... | ... | 153.500 | 4.225 | 157.725 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001558 |
| -0.034577 | ... | ... | 151.500 | 4.225 | 155.725 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
| -0.034154 | ... | ... | 149.500 | 4.225 | 153.725 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001553 |
| -0.03373 | ... | ... | 147.500 | 4.225 | 151.725 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
| -0.033304 | ... | ... | 145.500 | 4.225 | 149.725 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001548 |
| -0.032878 | ... | ... | 143.500 | 4.225 | 147.725 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001546 |
| -0.03245 | ... | ... | 141.500 | 4.225 | 145.725 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001543 |
| -0.032022 | ... | ... | 139.500 | 4.225 | 143.725 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| -0.031592 | ... | ... | 137.500 | 4.225 | 141.725 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
| -0.031161 | ... | ... | 135.500 | 4.225 | 139.725 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001535 |
| -0.03073 | ... | ... | 133.500 | 4.225 | 137.725 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
| -0.030298 | ... | ... | 131.500 | 4.225 | 135.725 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001529 |
| -0.029865 | ... | ... | 129.500 | 4.225 | 133.725 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
| -0.029431 | ... | ... | 127.500 | 4.225 | 131.725 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
| -0.028996 | ... | ... | 125.500 | 4.225 | 129.725 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001521 |
| -0.028561 | ... | ... | 123.500 | 4.225 | 127.725 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
| -0.028125 | ... | ... | 121.500 | 4.225 | 125.725 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001514 |
| -0.027688 | ... | ... | 119.500 | 4.225 | 123.725 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
| -0.02725 | ... | ... | 117.500 | 4.225 | 121.725 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001508 |
| -0.026812 | ... | ... | 115.500 | 4.225 | 119.725 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| -0.026373 | ... | ... | 113.500 | 4.225 | 117.725 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| -0.025934 | ... | ... | 111.500 | 4.225 | 115.725 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
| -0.025494 | ... | ... | 109.500 | 4.225 | 113.725 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| -0.025054 | ... | ... | 107.500 | 4.225 | 111.725 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| -0.024613 | ... | ... | 105.500 | 4.225 | 109.725 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
| -0.024171 | ... | ... | 103.500 | 4.225 | 107.725 | 206000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001484 |
| -0.023729 | ... | ... | 101.500 | 4.225 | 105.725 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| -0.023508 | ... | ... | 100.500 | 4.225 | 104.725 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001478 |
| -0.023287 | ... | ... | 99.500 | 4.225 | 103.725 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001476 |
| -0.023065 | ... | ... | 98.500 | 4.225 | 102.725 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| -0.022844 | ... | ... | 97.500 | 4.225 | 101.725 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
| -0.022622 | ... | ... | 96.500 | 4.225 | 100.725 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| -0.0224 | ... | ... | 95.500 | 4.225 | 99.725 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001469 |
| -0.022179 | ... | ... | 94.500 | 4.225 | 98.725 | 215000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001467 |
| -0.021957 | ... | ... | 93.500 | 4.225 | 97.725 | 216000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001465 |
| -0.021735 | ... | ... | 92.500 | 4.225 | 96.725 | 217000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001463 |
| -0.021512 | ... | ... | 91.500 | 4.225 | 95.725 | 218000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001461 |
| -0.02129 | ... | ... | 90.500 | 4.225 | 94.725 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.002552 |
| -0.021068 | ... | ... | 89.500 | 4.225 | 93.725 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002548 |
| -0.020845 | ... | ... | 88.500 | 4.225 | 92.725 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002544 |
| -0.020623 | ... | ... | 87.500 | 4.225 | 91.725 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.00254 |
| -0.0204 | ... | ... | 86.500 | 4.225 | 90.725 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002536 |
| -0.020178 | ... | ... | 85.500 | 4.225 | 89.725 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002532 |
| -0.019955 | ... | ... | 84.500 | 4.225 | 88.725 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002527 |
| -0.019732 | ... | ... | 83.500 | 4.225 | 87.725 | 226000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.002523 |
| -0.019509 | ... | ... | 82.500 | 4.225 | 86.725 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002519 |
| -0.019286 | ... | ... | 81.500 | 4.225 | 85.725 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002514 |
| -0.019063 | ... | ... | 80.500 | 4.225 | 84.725 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00251 |
| -0.01884 | ... | ... | 79.500 | 4.225 | 83.725 | 230000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.002505 |
| -0.018616 | ... | ... | 78.500 | 4.225 | 82.725 | 231000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002501 |
| -0.018393 | ... | ... | 77.500 | 4.225 | 81.725 | 232000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002496 |
| -0.01817 | ... | ... | 76.500 | 4.225 | 80.725 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.004462 |
| -0.017946 | ... | ... | 75.500 | 4.225 | 79.725 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.004453 |
| -0.017723 | ... | ... | 74.500 | 4.225 | 78.725 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.004444 |
| -0.017499 | ... | ... | 73.500 | 4.225 | 77.725 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.004434 |
| -0.017275 | ... | ... | 72.500 | 4.225 | 76.725 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.004425 |
| -0.017052 | ... | ... | 71.500 | 4.225 | 75.725 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.004416 |
| -0.016828 | ... | ... | 70.500 | 4.225 | 74.725 | 239000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.004406 |
| -0.016604 | ... | ... | 69.500 | 4.225 | 73.725 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.004396 |
| -0.01638 | ... | ... | 68.500 | 4.225 | 72.725 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.004386 |
| -0.016156 | ... | ... | 67.500 | 4.225 | 71.725 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.004376 |
| -0.015932 | ... | ... | 66.500 | 4.225 | 70.725 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.004366 |
| -0.015708 | ... | ... | 65.500 | 4.225 | 69.725 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.004355 |
| -0.015484 | ... | ... | 64.500 | 4.225 | 68.725 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004345 |
| -0.01526 | ... | ... | 63.500 | 4.225 | 67.725 | 246000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.004334 |
| -0.015035 | ... | ... | 62.500 | 4.225 | 66.725 | 247000 | 0.075 | 0 | 0.075 | ... | ... | -0.006042 |
| -0.014811 | ... | ... | 61.500 | 4.225 | 65.725 | 248000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.006026 |
| -0.014587 | ... | ... | 60.500 | 4.225 | 64.725 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.006009 |
| -0.014362 | ... | ... | 59.500 | 4.225 | 63.725 | 250000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.050 | -0.005992 |
| -0.014138 | ... | ... | 58.500 | 4.225 | 62.725 | 251000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005976 |
| -0.013913 | ... | ... | 57.500 | 4.225 | 61.725 | 252000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.005958 |
| -0.013689 | ... | ... | 56.500 | 4.225 | 60.725 | 253000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005941 |
| -0.013464 | ... | ... | 55.500 | 4.225 | 59.725 | 254000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007488 |
| -0.013239 | ... | ... | 54.500 | 4.225 | 58.725 | 255000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007464 |
| -0.013015 | ... | ... | 53.525 | 4.200 | 57.725 | 256000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00744 |
| -0.01279 | ... | ... | 52.525 | 4.200 | 56.725 | 257000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.007416 |
| -0.012565 | ... | ... | 51.525 | 4.200 | 55.725 | 258000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.007391 |
| -0.01234 | ... | ... | 50.525 | 4.200 | 54.725 | 259000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008817 |
| -0.012115 | 52.400 | 52.400 | 49.550 | 4.175 | 53.725 | 260000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008785 |
| -0.012999 | ... | ... | 48.550 | 4.200 | 52.750 | 261000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008753 |
| -0.012773 | 50.500 | 50.500 | 47.550 | 4.200 | 51.750 | 262000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.125 | -0.00872 |
| -0.012548 | ... | ... | 46.575 | 4.175 | 50.750 | 263000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.010048 |
| -0.012323 | ... | ... | 45.575 | 4.175 | 49.750 | 264000 | 0.150 | -0.050 | 0.200 | 0.225 | 0.200 | -0.010007 |
| -0.012098 | ... | ... | 44.575 | 4.175 | 48.750 | 265000 | 0.150 | -0.050 | 0.200 | 0.225 | 0.150 | -0.009966 |
| -0.012956 | ... | ... | 43.600 | 4.175 | 47.775 | 266000 | 0.150 | -0.075 | 0.225 | 0.175 | 0.175 | -0.009924 |
| -0.01273 | ... | ... | 42.600 | 4.175 | 46.775 | 267000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.011163 |
| -0.012504 | ... | ... | 41.600 | 4.175 | 45.775 | 268000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.200 | -0.011112 |
| -0.013335 | ... | ... | 40.625 | 4.175 | 44.800 | 269000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.011061 |
| -0.013108 | 43.725 | 39.100 | 39.625 | 4.175 | 43.800 | 270000 | 0.200 | -0.050 | 0.250 | 0.225 | 0.225 | -0.012225 |
| -0.01288 | ... | ... | 38.650 | 4.150 | 42.800 | 271000 | 0.200 | -0.075 | 0.275 | 0.225 | 0.225 | -0.012165 |
| -0.013684 | ... | ... | 37.675 | 4.150 | 41.825 | 272000 | 0.200 | -0.100 | 0.300 | ... | ... | -0.012102 |
| -0.013454 | ... | ... | 36.700 | 4.125 | 40.825 | 273000 | 0.225 | -0.100 | 0.325 | 0.225 | 0.225 | -0.013196 |
| -0.014231 | ... | ... | 35.725 | 4.125 | 39.850 | 274000 | 0.225 | -0.125 | 0.350 | 0.325 | 0.250 | -0.013123 |
| -0.013998 | ... | ... | 34.750 | 4.100 | 38.850 | 275000 | 0.250 | -0.125 | 0.375 | 0.275 | 0.250 | -0.014158 |
| -0.014747 | 33.625 | 33.625 | 33.750 | 4.125 | 37.875 | 276000 | 0.250 | -0.125 | 0.375 | 0.275 | 0.275 | -0.014074 |
| -0.014511 | ... | ... | 32.750 | 4.125 | 36.875 | 277000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.015052 |
| -0.015231 | ... | ... | 31.775 | 4.125 | 35.900 | 278000 | 0.300 | -0.100 | 0.400 | 0.300 | 0.300 | -0.015986 |
| -0.015925 | ... | ... | 30.825 | 4.100 | 34.925 | 279000 | 0.300 | -0.150 | 0.450 | ... | ... | -0.01588 |
| -0.01568 | ... | ... | 29.875 | 4.050 | 33.925 | 280000 | 0.325 | -0.175 | 0.500 | 0.500 | 0.300 | -0.01676 |
| -0.016344 | ... | ... | 28.900 | 4.050 | 32.950 | 281000 | 0.350 | -0.175 | 0.525 | ... | ... | -0.017599 |
| -0.017109 | ... | ... | 28.425 | 4.050 | 32.475 | 281500 | 0.350 | -0.200 | 0.550 | ... | ... | -0.017533 |
| -0.016981 | ... | ... | 27.950 | 4.025 | 31.975 | 282000 | 0.375 | -0.200 | 0.575 | 0.350 | 0.350 | -0.018398 |
| -0.017724 | ... | ... | 27.475 | 4.025 | 31.500 | 282500 | 0.375 | -0.200 | 0.575 | ... | ... | -0.018326 |
| -0.017593 | ... | ... | 26.975 | 4.025 | 31 | 283000 | 0.400 | -0.200 | 0.600 | 0.400 | 0.375 | -0.019158 |
| -0.018313 | ... | ... | 26.500 | 4.025 | 30.525 | 283500 | 0.400 | -0.225 | 0.625 | 0.425 | 0.425 | -0.01908 |
| -0.018178 | ... | ... | 26.025 | 4 | 30.025 | 284000 | 0.425 | -0.225 | 0.650 | 0.500 | 0.400 | -0.01988 |
| -0.018875 | ... | ... | 25.550 | 4 | 29.550 | 284500 | 0.425 | -0.250 | 0.675 | ... | ... | -0.019794 |
| -0.019553 | ... | ... | 25.075 | 4 | 29.075 | 285000 | 0.450 | -0.250 | 0.700 | 0.450 | 0.425 | -0.020563 |
| -0.01941 | ... | ... | 24.625 | 3.950 | 28.575 | 285500 | 0.475 | -0.250 | 0.725 | ... | ... | -0.021306 |
| -0.020066 | 27.800 | 27.250 | 24.150 | 3.950 | 28.100 | 286000 | 0.475 | -0.275 | 0.750 | ... | ... | -0.021208 |
| -0.020703 | ... | ... | 23.675 | 3.950 | 27.625 | 286500 | 0.500 | -0.275 | 0.775 | ... | ... | -0.021921 |
| -0.021322 | ... | ... | 23.225 | 3.925 | 27.150 | 287000 | 0.525 | -0.300 | 0.825 | ... | ... | -0.022611 |
| -0.021922 | ... | ... | 22.750 | 3.925 | 26.675 | 287500 | 0.550 | -0.300 | 0.850 | ... | ... | -0.023278 |
| -0.022504 | 25.900 | 25.900 | 22.300 | 3.900 | 26.200 | 288000 | 0.575 | -0.325 | 0.900 | ... | ... | -0.023922 |
| -0.023069 | ... | ... | 21.850 | 3.875 | 25.725 | 288500 | 0.600 | -0.325 | 0.925 | ... | ... | -0.024544 |
| -0.023616 | ... | ... | 21.375 | 3.875 | 25.250 | 289000 | 0.625 | -0.350 | 0.975 | 0.700 | 0.625 | -0.025145 |
| -0.024144 | ... | ... | 20.925 | 3.850 | 24.775 | 289500 | 0.650 | -0.375 | 1.025 | ... | ... | -0.025724 |
| -0.024656 | 24.850 | 20.125 | 20.475 | 3.825 | 24.300 | 290000 | 0.675 | -0.400 | 1.075 | 1.100 | 0.625 | -0.026281 |
| -0.02515 | ... | ... | 20.050 | 3.775 | 23.825 | 290500 | 0.700 | -0.425 | 1.125 | ... | ... | -0.026818 |
| -0.025627 | ... | ... | 19.600 | 3.750 | 23.350 | 291000 | 0.725 | -0.450 | 1.175 | ... | ... | -0.027334 |
| -0.026736 | ... | ... | 19.150 | 3.750 | 22.900 | 291500 | 0.750 | -0.500 | 1.250 | ... | ... | -0.027829 |
| -0.027166 | ... | ... | 18.725 | 3.700 | 22.425 | 292000 | 0.800 | -0.500 | 1.300 | 0.900 | 0.850 | -0.028951 |
| -0.028202 | ... | ... | 18.300 | 3.675 | 21.975 | 292500 | 0.825 | -0.550 | 1.375 | ... | ... | -0.029393 |
| -0.028587 | ... | ... | 17.850 | 3.650 | 21.500 | 293000 | 0.875 | -0.575 | 1.450 | ... | ... | -0.030432 |
| -0.029551 | ... | ... | 17.425 | 3.625 | 21.050 | 293500 | 0.925 | -0.575 | 1.500 | ... | ... | -0.031423 |
| -0.030472 | ... | ... | 17 | 3.600 | 20.600 | 294000 | 0.950 | -0.625 | 1.575 | 1.275 | 1 | -0.031781 |
| -0.031351 | ... | ... | 16.575 | 3.575 | 20.150 | 294500 | 1 | -0.650 | 1.650 | ... | ... | -0.032694 |
| -0.032189 | ... | ... | 16.175 | 3.525 | 19.700 | 295000 | 1.050 | -0.700 | 1.750 | 1.775 | 1 | -0.033562 |
| -0.032986 | ... | ... | 15.750 | 3.500 | 19.250 | 295500 | 1.100 | -0.725 | 1.825 | 1.125 | 1.125 | -0.034384 |
| -0.033743 | ... | ... | 15.350 | 3.450 | 18.800 | 296000 | 1.150 | -0.750 | 1.900 | 1.225 | 1.175 | -0.035163 |
| -0.034972 | ... | ... | 14.925 | 3.450 | 18.375 | 296500 | 1.225 | -0.775 | 2 | ... | ... | -0.036413 |
| -0.035637 | ... | ... | 14.525 | 3.400 | 17.925 | 297000 | 1.275 | -0.825 | 2.100 | ... | ... | -0.037093 |
| -0.036749 | ... | ... | 14.125 | 3.375 | 17.500 | 297500 | 1.350 | -0.850 | 2.200 | ... | ... | -0.038218 |
| -0.037797 | 16.450 | 16.450 | 13.750 | 3.325 | 17.075 | 298000 | 1.400 | -0.900 | 2.300 | 1.450 | 1.400 | -0.038802 |
| -0.038782 | ... | ... | 13.350 | 3.300 | 16.650 | 298500 | 1.475 | -0.925 | 2.400 | ... | ... | -0.039807 |
| -0.039706 | ... | ... | 12.975 | 3.250 | 16.225 | 299000 | 1.550 | -0.975 | 2.525 | 1.850 | 1.850 | -0.040746 |
| -0.040569 | ... | ... | 12.600 | 3.200 | 15.800 | 299500 | 1.650 | -1 | 2.650 | ... | ... | -0.042055 |
| -0.041372 | 14.425 | 13.825 | 12.225 | 3.150 | 15.375 | 300000 | 1.725 | -1.025 | 2.750 | 2.925 | 1.675 | -0.042855 |
| -0.042526 | ... | ... | 11.850 | 3.125 | 14.975 | 300500 | 1.800 | -1.100 | 2.900 | ... | ... | -0.043592 |
| -0.043598 | 13.075 | 13.075 | 11.475 | 3.100 | 14.575 | 301000 | 1.900 | -1.125 | 3.025 | 2.650 | 1.875 | -0.044666 |
| -0.044589 | ... | ... | 11.125 | 3.050 | 14.175 | 301500 | 2 | -1.150 | 3.150 | ... | ... | -0.045657 |
| -0.045502 | 11.700 | 11.700 | 10.775 | 3 | 13.775 | 302000 | 2.100 | -1.200 | 3.300 | 2.100 | 2.050 | -0.046566 |
| -0.046337 | ... | ... | 10.425 | 2.950 | 13.375 | 302500 | 2.200 | -1.250 | 3.450 | 2.675 | 2.675 | -0.047395 |
| -0.047095 | 12.625 | 12.625 | 10.075 | 2.900 | 12.975 | 303000 | 2.300 | -1.300 | 3.600 | 2.350 | 2.200 | -0.048143 |
| -0.048122 | 10.400 | 10.400 | 9.725 | 2.875 | 12.600 | 303500 | 2.425 | -1.350 | 3.775 | 2.625 | 2.625 | -0.049158 |
| -0.049053 | ... | ... | 9.400 | 2.825 | 12.225 | 304000 | 2.550 | -1.375 | 3.925 | 3.025 | 2.450 | -0.050076 |
| -0.049891 | ... | ... | 9.075 | 2.775 | 11.850 | 304500 | 2.675 | -1.425 | 4.100 | ... | ... | -0.050897 |
| -0.050637 | 11.500 | 11.500 | 8.775 | 2.700 | 11.475 | 305000 | 2.800 | -1.500 | 4.300 | 4.200 | 2.700 | -0.051624 |
| -0.05129 | ... | ... | 8.450 | 2.650 | 11.100 | 305500 | 2.925 | -1.550 | 4.475 | 3.925 | 3.925 | -0.052257 |
| -0.052154 | 10.500 | 8.200 | 8.150 | 2.600 | 10.750 | 306000 | 3.075 | -1.600 | 4.675 | 4.825 | 4.150 | -0.053099 |
| -0.052912 | ... | ... | 7.850 | 2.550 | 10.400 | 306500 | 3.200 | -1.675 | 4.875 | ... | ... | -0.053537 |
| -0.053565 | 10 | 10 | 7.575 | 2.475 | 10.050 | 307000 | 3.350 | -1.725 | 5.075 | 3.650 | 3.550 | -0.054171 |
| -0.054113 | ... | ... | 7.275 | 2.425 | 9.700 | 307500 | 3.500 | -1.800 | 5.300 | ... | ... | -0.054699 |
| -0.054832 | 9.450 | 9.450 | 7 | 2.375 | 9.375 | 308000 | 3.675 | -1.825 | 5.500 | ... | ... | -0.055396 |
| -0.055166 | ... | ... | 6.725 | 2.300 | 9.025 | 308500 | 3.825 | -1.900 | 5.725 | ... | ... | -0.055706 |
| -0.05566 | 9.100 | 6.025 | 6.450 | 2.250 | 8.700 | 309000 | 4 | -1.950 | 5.950 | 6.225 | 3.975 | -0.056175 |
| -0.05604 | 8.025 | 7.900 | 6.175 | 2.200 | 8.375 | 309500 | 4.175 | -2 | 6.175 | ... | ... | -0.056528 |
| -0.056561 | 8.175 | 6.500 | 5.925 | 2.150 | 8.075 | 310000 | 4.350 | -2.050 | 6.400 | 4.625 | 4.200 | -0.056765 |
| -0.056706 | ... | ... | 5.650 | 2.100 | 7.750 | 310500 | 4.550 | -2.100 | 6.650 | ... | ... | -0.057139 |
| -0.056986 | 6 | 5.500 | 5.400 | 2.050 | 7.450 | 311000 | 4.750 | -2.150 | 6.900 | 6.950 | 6.950 | -0.057389 |
| -0.05739 | 6.100 | 5.900 | 5.175 | 2 | 7.175 | 311500 | 4.950 | -2.200 | 7.150 | ... | ... | -0.057517 |
| -0.057421 | 7 | 6.150 | 4.925 | 1.950 | 6.875 | 312000 | 5.150 | -2.275 | 7.425 | 5.950 | 5.075 | -0.05752 |
| -0.057572 | ... | ... | 4.700 | 1.900 | 6.600 | 312500 | 5.375 | -2.325 | 7.700 | ... | ... | -0.057643 |
| -0.057596 | 6.450 | 4.550 | 4.475 | 1.850 | 6.325 | 313000 | 5.600 | -2.375 | 7.975 | 5.900 | 5.375 | -0.057638 |
| -0.057491 | ... | ... | 4.275 | 1.775 | 6.050 | 313500 | 5.825 | -2.425 | 8.250 | ... | ... | -0.057504 |
| -0.057257 | 5.875 | 4.050 | 4.050 | 1.725 | 5.775 | 314000 | 6.050 | -2.475 | 8.525 | ... | ... | -0.057241 |
| -0.056892 | ... | ... | 3.850 | 1.650 | 5.500 | 314500 | 6.275 | -2.550 | 8.825 | ... | ... | -0.056847 |
| -0.056637 | 5.200 | 4.100 | 3.675 | 1.575 | 5.250 | 315000 | 6.525 | -2.600 | 9.125 | 6.825 | 6.475 | -0.056563 |
| -0.056249 | ... | ... | 3.475 | 1.525 | 5 | 315500 | 6.775 | -2.675 | 9.450 | ... | ... | -0.056147 |
| -0.055974 | 4.925 | 4.200 | 3.300 | 1.475 | 4.775 | 316000 | 7.025 | -2.750 | 9.775 | ... | ... | -0.055596 |
| -0.055566 | ... | ... | 3.125 | 1.425 | 4.550 | 316500 | 7.300 | -2.775 | 10.075 | ... | ... | -0.05516 |
| -0.055026 | ... | ... | 2.950 | 1.375 | 4.325 | 317000 | 7.575 | -2.850 | 10.425 | ... | ... | -0.05459 |
| -0.054607 | ... | ... | 2.800 | 1.325 | 4.125 | 317500 | 7.875 | -2.875 | 10.750 | ... | ... | -0.054144 |
| -0.05406 | 3.950 | 3.400 | 2.650 | 1.275 | 3.925 | 318000 | 8.175 | -2.925 | 11.100 | ... | ... | -0.05357 |
| -0.053382 | 3.375 | 3.375 | 2.500 | 1.225 | 3.725 | 318500 | 8.475 | -2.975 | 11.450 | ... | ... | -0.052866 |
| -0.052572 | 3.600 | 2.850 | 2.375 | 1.150 | 3.525 | 319000 | 8.775 | -3.050 | 11.825 | ... | ... | -0.05203 |
| -0.051906 | ... | ... | 2.250 | 1.100 | 3.350 | 319500 | 9.075 | -3.100 | 12.175 | ... | ... | -0.051061 |
| -0.050827 | 3.400 | 2 | 2.125 | 1.025 | 3.150 | 320000 | 9.400 | -3.150 | 12.550 | ... | ... | -0.050241 |
| -0.0499 | ... | ... | 2 | 0.975 | 2.975 | 320500 | 9.725 | -3.225 | 12.950 | ... | ... | -0.049296 |
| -0.049147 | 2.600 | 2.600 | 1.875 | 0.950 | 2.825 | 321000 | 10.075 | -3.250 | 13.325 | ... | ... | -0.048526 |
| -0.048277 | ... | ... | 1.775 | 0.900 | 2.675 | 321500 | 10.400 | -3.325 | 13.725 | ... | ... | -0.047329 |
| -0.047289 | ... | ... | 1.675 | 0.850 | 2.525 | 322000 | 10.775 | -3.350 | 14.125 | ... | ... | -0.046641 |
| -0.046511 | ... | ... | 1.600 | 0.800 | 2.400 | 322500 | 11.125 | -3.400 | 14.525 | ... | ... | -0.045522 |
| -0.045287 | 1.900 | 1.800 | 1.500 | 0.750 | 2.250 | 323000 | 11.500 | -3.425 | 14.925 | ... | ... | -0.044625 |
| -0.044289 | ... | ... | 1.425 | 0.700 | 2.125 | 323500 | 11.850 | -3.500 | 15.350 | ... | ... | -0.04327 |
| -0.043183 | ... | ... | 1.350 | 0.650 | 2 | 324000 | 12.225 | -3.550 | 15.775 | ... | ... | -0.042154 |
| -0.042345 | ... | ... | 1.275 | 0.625 | 1.900 | 324500 | 12.625 | -3.575 | 16.200 | 12.500 | 12.500 | -0.041307 |
| -0.041027 | 1.700 | 1.675 | 1.200 | 0.575 | 1.775 | 325000 | 13 | -3.625 | 16.625 | ... | ... | -0.039985 |
| -0.039996 | ... | ... | 1.125 | 0.550 | 1.675 | 325500 | 13.400 | -3.650 | 17.050 | ... | ... | -0.038953 |
| -0.038872 | ... | ... | 1.075 | 0.500 | 1.575 | 326000 | 13.800 | -3.700 | 17.500 | ... | ... | -0.037832 |
| -0.038086 | ... | ... | 1.025 | 0.475 | 1.500 | 326500 | 14.200 | -3.725 | 17.925 | ... | ... | -0.036619 |
| -0.036783 | ... | ... | 0.975 | 0.425 | 1.400 | 327000 | 14.625 | -3.750 | 18.375 | ... | ... | -0.035758 |
| -0.035842 | 1.325 | 1.025 | 0.925 | 0.400 | 1.325 | 327500 | 15.050 | -3.775 | 18.825 | ... | ... | -0.034829 |
| -0.034828 | 1.275 | 1.275 | 0.875 | 0.375 | 1.250 | 328000 | 15.475 | -3.800 | 19.275 | ... | ... | -0.033832 |
| -0.033739 | ... | ... | 0.825 | 0.350 | 1.175 | 328500 | 15.900 | -3.825 | 19.725 | ... | ... | -0.032766 |
| -0.033083 | 0.775 | 0.775 | 0.775 | 0.350 | 1.125 | 329000 | 16.325 | -3.875 | 20.200 | ... | ... | -0.031627 |
| -0.031091 | 0.850 | 0.850 | 0.700 | 0.300 | 1 | 330000 | 17.200 | -3.900 | 21.100 | ... | ... | -0.029667 |
| -0.029413 | ... | ... | 0.625 | 0.275 | 0.900 | 331000 | 18.100 | -3.950 | 22.050 | ... | ... | -0.028033 |
| -0.027532 | ... | ... | 0.575 | 0.225 | 0.800 | 332000 | 19 | -3.975 | 22.975 | ... | ... | -0.026216 |
| -0.026079 | ... | ... | 0.525 | 0.200 | 0.725 | 333000 | 19.925 | -4 | 23.925 | ... | ... | -0.024837 |
| -0.024475 | ... | ... | 0.475 | 0.175 | 0.650 | 334000 | 20.850 | -4.025 | 24.875 | ... | ... | -0.023327 |
| -0.022712 | ... | ... | 0.425 | 0.150 | 0.575 | 335000 | 21.775 | -4.050 | 25.825 | 25.950 | 25.950 | -0.02168 |
| -0.021532 | ... | ... | 0.375 | 0.150 | 0.525 | 336000 | 22.700 | -4.075 | 26.775 | ... | ... | -0.019892 |
| -0.020253 | 0.450 | 0.450 | 0.325 | 0.150 | 0.475 | 337000 | 23.650 | -4.075 | 27.725 | ... | ... | -0.01872 |
| -0.01887 | ... | ... | 0.300 | 0.125 | 0.425 | 338000 | 24.600 | -4.100 | 28.700 | ... | ... | -0.017465 |
| -0.017378 | ... | ... | 0.275 | 0.100 | 0.375 | 339000 | 25.550 | -4.100 | 29.650 | ... | ... | -0.016125 |
| -0.016669 | 0.200 | 0.200 | 0.250 | 0.100 | 0.350 | 340000 | 26.525 | -4.100 | 30.625 | ... | ... | -0.015556 |
| -0.014984 | ... | ... | 0.225 | 0.075 | 0.300 | 341000 | 27.475 | -4.150 | 31.625 | ... | ... | -0.014072 |
| -0.014152 | ... | ... | 0.200 | 0.075 | 0.275 | 342000 | 28.450 | -4.150 | 32.600 | ... | ... | -0.013418 |
| -0.013271 | ... | ... | 0.175 | 0.075 | 0.250 | 343000 | 29.425 | -4.150 | 33.575 | ... | ... | -0.012733 |
| -0.012339 | ... | ... | 0.175 | 0.050 | 0.225 | 344000 | 30.400 | -4.175 | 34.575 | ... | ... | -0.012018 |
| -0.011353 | ... | ... | 0.175 | 0.025 | 0.200 | 345000 | 31.375 | -4.175 | 35.550 | ... | ... | -0.011271 |
| -0.010309 | ... | ... | 0.150 | 0.025 | 0.175 | 346000 | 32.350 | -4.200 | 36.550 | ... | ... | -0.010493 |
| -0.0092 | ... | ... | 0.150 | 0 | 0.150 | 347000 | 33.350 | -4.200 | 37.550 | ... | ... | -0.010722 |
| -0.009259 | ... | ... | 0.125 | 0.025 | 0.150 | 348000 | 34.325 | -4.200 | 38.525 | ... | ... | -0.00991 |
| -0.008069 | ... | ... | 0.100 | 0.025 | 0.125 | 349000 | 35.325 | -4.200 | 39.525 | ... | ... | -0.010137 |
| -0.008116 | ... | ... | 0.100 | 0.025 | 0.125 | 350000 | 36.300 | -4.200 | 40.500 | ... | ... | -0.009291 |
| -0.006834 | ... | ... | 0.075 | 0.025 | 0.100 | 351000 | 37.300 | -4.200 | 41.500 | ... | ... | -0.009517 |
| -0.005453 | ... | ... | 0.075 | 0 | 0.075 | 352000 | 38.275 | -4.225 | 42.500 | ... | ... | -0.008638 |
| -0.00548 | ... | ... | 0.050 | 0.025 | 0.075 | 353000 | 39.275 | -4.225 | 43.500 | ... | ... | -0.008863 |
| -0.005506 | ... | ... | 0.050 | 0.025 | 0.075 | 354000 | 40.275 | -4.225 | 44.500 | ... | ... | -0.009089 |
| -0.003976 | ... | ... | 0.050 | 0 | 0.050 | 355000 | 41.275 | -4.225 | 45.500 | ... | ... | -0.009314 |
| -0.003994 | ... | ... | 0.050 | 0 | 0.050 | 356000 | 42.275 | -4.225 | 46.500 | ... | ... | -0.00954 |
| -0.00401 | ... | ... | 0.050 | 0 | 0.050 | 357000 | 43.275 | -4.225 | 47.500 | ... | ... | -0.009765 |
| -0.004027 | ... | ... | 0.050 | 0 | 0.050 | 358000 | 44.275 | -4.225 | 48.500 | ... | ... | -0.00999 |
| -0.004043 | ... | ... | 0.050 | 0 | 0.050 | 359000 | 45.275 | -4.225 | 49.500 | ... | ... | -0.010216 |
| -0.004059 | ... | ... | 0.050 | 0 | 0.050 | 360000 | 46.275 | -4.225 | 50.500 | ... | ... | -0.010441 |
| -0.004074 | ... | ... | 0.050 | 0 | 0.050 | 361000 | 47.275 | -4.225 | 51.500 | ... | ... | -0.010667 |
| -0.004089 | ... | ... | 0.025 | 0.025 | 0.050 | 362000 | 48.275 | -4.225 | 52.500 | ... | ... | -0.010892 |
| -0.004104 | ... | ... | 0.025 | 0.025 | 0.050 | 363000 | 49.275 | -4.225 | 53.500 | ... | ... | -0.011117 |
| -0.004118 | ... | ... | 0.025 | 0.025 | 0.050 | 364000 | 50.275 | -4.225 | 54.500 | ... | ... | -0.011342 |
| -0.002322 | ... | ... | 0.025 | 0 | 0.025 | 365000 | 51.275 | -4.225 | 55.500 | ... | ... | -0.011568 |
| -0.002329 | ... | ... | 0.025 | 0 | 0.025 | 366000 | 52.275 | -4.225 | 56.500 | ... | ... | -0.011793 |
| -0.002336 | ... | ... | 0.025 | 0 | 0.025 | 367000 | 53.275 | -4.225 | 57.500 | ... | ... | -0.012018 |
| -0.002343 | ... | ... | 0.025 | 0 | 0.025 | 368000 | 54.275 | -4.225 | 58.500 | ... | ... | -0.012243 |
| -0.00235 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 55.275 | -4.225 | 59.500 | ... | ... | -0.012469 |
| -0.002357 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 56.275 | -4.225 | 60.500 | ... | ... | -0.012694 |
| -0.002364 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 57.275 | -4.225 | 61.500 | ... | ... | -0.012919 |
| -0.00237 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 58.275 | -4.225 | 62.500 | ... | ... | -0.013144 |
| -0.002376 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 59.275 | -4.225 | 63.500 | ... | ... | -0.013369 |
| -0.002382 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 60.275 | -4.225 | 64.500 | ... | ... | -0.013594 |
| -0.002388 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 61.275 | -4.225 | 65.500 | ... | ... | -0.01382 |
| -0.002395 | ... | ... | 0.013 | 0.012 | 0.025 | 376000 | 62.275 | -4.225 | 66.500 | ... | ... | -0.014045 |
| -0.001378 | ... | ... | 0.013 | 0 | 0.013 | 377000 | 63.275 | -4.225 | 67.500 | ... | ... | -0.01427 |
| -0.001381 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 64.275 | -4.225 | 68.500 | ... | ... | -0.014495 |
| -0.001384 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 65.275 | -4.225 | 69.500 | ... | ... | -0.01472 |
| -0.001387 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 66.275 | -4.225 | 70.500 | ... | ... | -0.014945 |
| -0.00139 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 67.275 | -4.225 | 71.500 | ... | ... | -0.01517 |
| -0.001393 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 68.275 | -4.225 | 72.500 | ... | ... | -0.015395 |
| -0.001396 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 69.275 | -4.225 | 73.500 | ... | ... | -0.015619 |
| -0.001399 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 70.275 | -4.225 | 74.500 | ... | ... | -0.015844 |
| -0.001402 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 71.275 | -4.225 | 75.500 | ... | ... | -0.016069 |
| -0.001405 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 72.275 | -4.225 | 76.500 | ... | ... | -0.016294 |
| -0.001408 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 73.275 | -4.225 | 77.500 | ... | ... | -0.016519 |
| -0.001411 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 74.275 | -4.225 | 78.500 | ... | ... | -0.016744 |
| -0.001413 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 75.275 | -4.225 | 79.500 | ... | ... | -0.016968 |
| -0.001416 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 76.275 | -4.225 | 80.500 | ... | ... | -0.017193 |
| -0.001418 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 77.275 | -4.225 | 81.500 | ... | ... | -0.017418 |
| -0.001421 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 78.275 | -4.225 | 82.500 | ... | ... | -0.017643 |
| -0.001426 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 80.275 | -4.225 | 84.500 | ... | ... | -0.018092 |
| -0.001431 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 82.275 | -4.225 | 86.500 | ... | ... | -0.018541 |
| -0.001436 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 84.275 | -4.225 | 88.500 | ... | ... | -0.01899 |
| -0.001441 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 86.275 | -4.225 | 90.500 | ... | ... | -0.019439 |
| -0.001445 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 88.275 | -4.225 | 92.500 | ... | ... | -0.019888 |
| -0.00145 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001454 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001458 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001462 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001466 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001471 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001475 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001479 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001482 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001486 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00149 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001493 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001497 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001501 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001504 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001508 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001511 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001514 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001517 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00152 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001523 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001526 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001529 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001533 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001536 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001539 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001542 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001544 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001547 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00155 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001553 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001555 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001558 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00156 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.