Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039362 | ... | ... | 189.900 | 2.775 | 192.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
| -0.039002 | ... | ... | 187.900 | 2.775 | 190.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001375 |
| -0.03864 | ... | ... | 185.900 | 2.775 | 188.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001374 |
| -0.038275 | ... | ... | 183.900 | 2.775 | 186.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001372 |
| -0.037908 | ... | ... | 181.900 | 2.775 | 184.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001371 |
| -0.037539 | ... | ... | 179.900 | 2.775 | 182.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
| -0.037167 | ... | ... | 177.900 | 2.775 | 180.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001367 |
| -0.036793 | ... | ... | 175.900 | 2.775 | 178.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001366 |
| -0.036417 | ... | ... | 173.900 | 2.775 | 176.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001364 |
| -0.036039 | ... | ... | 171.900 | 2.775 | 174.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001362 |
| -0.03566 | ... | ... | 169.900 | 2.775 | 172.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001361 |
| -0.035278 | ... | ... | 167.900 | 2.775 | 170.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001359 |
| -0.034895 | ... | ... | 165.900 | 2.775 | 168.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| -0.03451 | ... | ... | 163.900 | 2.775 | 166.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001355 |
| -0.034123 | ... | ... | 161.900 | 2.775 | 164.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001353 |
| -0.033735 | ... | ... | 159.900 | 2.775 | 162.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| -0.033346 | ... | ... | 157.900 | 2.775 | 160.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001349 |
| -0.032955 | ... | ... | 155.900 | 2.775 | 158.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001347 |
| -0.032562 | ... | ... | 153.900 | 2.775 | 156.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001345 |
| -0.032169 | ... | ... | 151.900 | 2.775 | 154.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001343 |
| -0.031774 | ... | ... | 149.900 | 2.775 | 152.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001341 |
| -0.031378 | ... | ... | 147.900 | 2.775 | 150.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001339 |
| -0.030981 | ... | ... | 145.900 | 2.775 | 148.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001337 |
| -0.030582 | ... | ... | 143.900 | 2.775 | 146.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
| -0.030183 | ... | ... | 141.900 | 2.775 | 144.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001332 |
| -0.029782 | ... | ... | 139.900 | 2.775 | 142.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00133 |
| -0.029381 | ... | ... | 137.900 | 2.775 | 140.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001327 |
| -0.028979 | ... | ... | 135.900 | 2.775 | 138.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001325 |
| -0.028576 | ... | ... | 133.900 | 2.775 | 136.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| -0.028171 | ... | ... | 131.900 | 2.775 | 134.675 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
| -0.027766 | ... | ... | 129.900 | 2.775 | 132.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
| -0.027361 | ... | ... | 127.900 | 2.775 | 130.675 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
| -0.026954 | ... | ... | 125.900 | 2.775 | 128.675 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001313 |
| -0.026547 | ... | ... | 123.900 | 2.775 | 126.675 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00131 |
| -0.026139 | ... | ... | 121.900 | 2.775 | 124.675 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| -0.02573 | ... | ... | 119.900 | 2.775 | 122.675 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| -0.02532 | ... | ... | 117.900 | 2.775 | 120.675 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
| -0.02491 | ... | ... | 115.900 | 2.775 | 118.675 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
| -0.0245 | ... | ... | 113.900 | 2.775 | 116.675 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| -0.024088 | ... | ... | 111.900 | 2.775 | 114.675 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
| -0.023676 | ... | ... | 109.900 | 2.775 | 112.675 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00129 |
| -0.023264 | ... | ... | 107.900 | 2.775 | 110.675 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
| -0.022851 | ... | ... | 105.900 | 2.775 | 108.675 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
| -0.022438 | ... | ... | 103.900 | 2.775 | 106.675 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001281 |
| -0.022024 | ... | ... | 101.900 | 2.775 | 104.675 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001277 |
| -0.021609 | ... | ... | 99.900 | 2.775 | 102.675 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001274 |
| -0.021402 | ... | ... | 98.900 | 2.775 | 101.675 | 209000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001273 |
| -0.021194 | ... | ... | 97.900 | 2.775 | 100.675 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001271 |
| -0.020987 | ... | ... | 96.900 | 2.775 | 99.675 | 211000 | 0.025 | 0 | 0.025 | ... | ... | -0.002221 |
| -0.020779 | ... | ... | 95.900 | 2.775 | 98.675 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.002218 |
| -0.020571 | ... | ... | 94.900 | 2.775 | 97.675 | 213000 | 0.025 | 0 | 0.025 | ... | ... | -0.002215 |
| -0.020363 | ... | ... | 93.900 | 2.775 | 96.675 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.002211 |
| -0.020155 | ... | ... | 92.900 | 2.775 | 95.675 | 215000 | 0.025 | 0 | 0.025 | ... | ... | -0.002208 |
| -0.019947 | ... | ... | 91.900 | 2.775 | 94.675 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.002205 |
| -0.019739 | ... | ... | 90.900 | 2.775 | 93.675 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.002201 |
| -0.019531 | ... | ... | 89.900 | 2.775 | 92.675 | 218000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.002198 |
| -0.019322 | ... | ... | 88.900 | 2.775 | 91.675 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.002195 |
| -0.019114 | ... | ... | 87.900 | 2.775 | 90.675 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002191 |
| -0.018905 | ... | ... | 86.900 | 2.775 | 89.675 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002188 |
| -0.018696 | ... | ... | 85.900 | 2.775 | 88.675 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002184 |
| -0.018488 | ... | ... | 84.900 | 2.775 | 87.675 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.00218 |
| -0.018279 | ... | ... | 83.900 | 2.775 | 86.675 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002176 |
| -0.01807 | ... | ... | 82.900 | 2.775 | 85.675 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002173 |
| -0.017861 | ... | ... | 81.900 | 2.775 | 84.675 | 226000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002169 |
| -0.017652 | ... | ... | 80.900 | 2.775 | 83.675 | 227000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002165 |
| -0.017443 | ... | ... | 79.900 | 2.775 | 82.675 | 228000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.002161 |
| -0.017233 | ... | ... | 78.900 | 2.775 | 81.675 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002157 |
| -0.017024 | ... | ... | 77.900 | 2.775 | 80.675 | 230000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.003855 |
| -0.016815 | ... | ... | 76.900 | 2.775 | 79.675 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.003848 |
| -0.016605 | ... | ... | 75.900 | 2.775 | 78.675 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.00384 |
| -0.016396 | ... | ... | 74.900 | 2.775 | 77.675 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.003831 |
| -0.016186 | ... | ... | 73.900 | 2.775 | 76.675 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.003823 |
| -0.015976 | ... | ... | 72.900 | 2.775 | 75.675 | 235000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003815 |
| -0.015767 | ... | ... | 71.900 | 2.775 | 74.675 | 236000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003807 |
| -0.015557 | ... | ... | 70.900 | 2.775 | 73.675 | 237000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003798 |
| -0.015347 | ... | ... | 69.900 | 2.775 | 72.675 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.0053 |
| -0.015137 | ... | ... | 68.900 | 2.775 | 71.675 | 239000 | 0.075 | 0 | 0.075 | ... | ... | -0.005287 |
| -0.014927 | ... | ... | 67.900 | 2.775 | 70.675 | 240000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.005274 |
| -0.014717 | ... | ... | 66.900 | 2.775 | 69.675 | 241000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005261 |
| -0.014507 | ... | ... | 65.900 | 2.775 | 68.675 | 242000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005247 |
| -0.014297 | ... | ... | 64.900 | 2.775 | 67.675 | 243000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005234 |
| -0.014087 | ... | ... | 63.900 | 2.775 | 66.675 | 244000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.006604 |
| -0.013876 | ... | ... | 62.900 | 2.775 | 65.675 | 245000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006585 |
| -0.013666 | ... | ... | 61.900 | 2.775 | 64.675 | 246000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.006567 |
| -0.013456 | ... | ... | 60.900 | 2.775 | 63.675 | 247000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006548 |
| -0.013245 | ... | ... | 59.900 | 2.775 | 62.675 | 248000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006529 |
| -0.013035 | ... | ... | 58.900 | 2.775 | 61.675 | 249000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007797 |
| -0.012824 | ... | ... | 57.925 | 2.750 | 60.675 | 250000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.100 | -0.007772 |
| -0.012614 | ... | ... | 56.925 | 2.750 | 59.675 | 251000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007748 |
| -0.012403 | ... | ... | 55.925 | 2.750 | 58.675 | 252000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.175 | -0.007722 |
| -0.01312 | ... | ... | 54.925 | 2.775 | 57.700 | 253000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.008909 |
| -0.012909 | ... | ... | 53.925 | 2.775 | 56.700 | 254000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.008878 |
| -0.012698 | ... | ... | 52.950 | 2.750 | 55.700 | 255000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.008846 |
| -0.012487 | ... | ... | 51.950 | 2.750 | 54.700 | 256000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.009965 |
| -0.012276 | ... | ... | 50.950 | 2.750 | 53.700 | 257000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.009927 |
| -0.012976 | ... | ... | 49.975 | 2.750 | 52.725 | 258000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.009889 |
| -0.012764 | ... | ... | 48.975 | 2.750 | 51.725 | 259000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.010946 |
| -0.012553 | ... | ... | 48 | 2.725 | 50.725 | 260000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.010901 |
| -0.013233 | ... | ... | 47 | 2.750 | 49.750 | 261000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.010855 |
| -0.013021 | ... | ... | 46.025 | 2.725 | 48.750 | 262000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | -0.011855 |
| -0.012809 | ... | ... | 45.025 | 2.725 | 47.750 | 263000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.011802 |
| -0.01347 | ... | ... | 44.050 | 2.725 | 46.775 | 264000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.012754 |
| -0.013256 | ... | ... | 43.050 | 2.725 | 45.775 | 265000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.012693 |
| -0.013899 | ... | ... | 42.075 | 2.725 | 44.800 | 266000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.300 | -0.0136 |
| -0.013683 | ... | ... | 41.100 | 2.700 | 43.800 | 267000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.013531 |
| -0.014306 | ... | ... | 40.125 | 2.700 | 42.825 | 268000 | 0.300 | -0.075 | 0.375 | 0.300 | 0.300 | -0.014394 |
| -0.014911 | ... | ... | 39.150 | 2.700 | 41.850 | 269000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.015223 |
| -0.014691 | ... | ... | 38.175 | 2.675 | 40.850 | 270000 | 0.325 | -0.100 | 0.425 | 0.425 | 0.325 | -0.015137 |
| -0.015275 | ... | ... | 37.200 | 2.675 | 39.875 | 271000 | 0.350 | -0.100 | 0.450 | ... | ... | -0.015925 |
| -0.015841 | ... | ... | 36.225 | 2.675 | 38.900 | 272000 | 0.375 | -0.100 | 0.475 | ... | ... | -0.016681 |
| -0.016389 | ... | ... | 35.250 | 2.675 | 37.925 | 273000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.017406 |
| -0.016919 | ... | ... | 34.300 | 2.650 | 36.950 | 274000 | 0.400 | -0.125 | 0.525 | 0.400 | 0.400 | -0.017293 |
| -0.01743 | ... | ... | 33.325 | 2.650 | 35.975 | 275000 | 0.425 | -0.150 | 0.575 | 0.500 | 0.500 | -0.017978 |
| -0.017922 | ... | ... | 32.375 | 2.625 | 35 | 276000 | 0.450 | -0.150 | 0.600 | 0.500 | 0.500 | -0.018634 |
| -0.018396 | ... | ... | 31.425 | 2.600 | 34.025 | 277000 | 0.500 | -0.150 | 0.650 | 0.600 | 0.600 | -0.02001 |
| -0.01885 | 33.300 | 29 | 30.475 | 2.575 | 33.050 | 278000 | 0.525 | -0.175 | 0.700 | 0.600 | 0.600 | -0.020588 |
| -0.019967 | ... | ... | 29.525 | 2.575 | 32.100 | 279000 | 0.550 | -0.200 | 0.750 | ... | ... | -0.021138 |
| -0.021029 | ... | ... | 28.575 | 2.575 | 31.150 | 280000 | 0.600 | -0.200 | 0.800 | 0.775 | 0.600 | -0.022348 |
| -0.021398 | ... | ... | 27.650 | 2.525 | 30.175 | 281000 | 0.650 | -0.225 | 0.875 | ... | ... | -0.023487 |
| -0.021893 | ... | ... | 27.175 | 2.525 | 29.700 | 281500 | 0.675 | -0.225 | 0.900 | ... | ... | -0.024032 |
| -0.022374 | 29.300 | 29.300 | 26.725 | 2.500 | 29.225 | 282000 | 0.700 | -0.250 | 0.950 | 1 | 0.700 | -0.02456 |
| -0.023455 | ... | ... | 26.250 | 2.525 | 28.775 | 282500 | 0.725 | -0.250 | 0.975 | ... | ... | -0.025072 |
| -0.023901 | ... | ... | 25.800 | 2.500 | 28.300 | 283000 | 0.750 | -0.275 | 1.025 | 0.775 | 0.775 | -0.025568 |
| -0.024335 | ... | ... | 25.325 | 2.500 | 27.825 | 283500 | 0.775 | -0.275 | 1.050 | ... | ... | -0.026047 |
| -0.024756 | ... | ... | 24.875 | 2.475 | 27.350 | 284000 | 0.800 | -0.300 | 1.100 | 1.150 | 0.850 | -0.026511 |
| -0.025163 | ... | ... | 24.425 | 2.450 | 26.875 | 284500 | 0.825 | -0.325 | 1.150 | ... | ... | -0.02696 |
| -0.026122 | ... | ... | 23.975 | 2.450 | 26.425 | 285000 | 0.875 | -0.325 | 1.200 | 1.100 | 0.825 | -0.027965 |
| -0.026495 | ... | ... | 23.525 | 2.425 | 25.950 | 285500 | 0.900 | -0.325 | 1.225 | ... | ... | -0.028373 |
| -0.027398 | ... | ... | 23.075 | 2.425 | 25.500 | 286000 | 0.950 | -0.325 | 1.275 | 1.200 | 1 | -0.029315 |
| -0.027739 | ... | ... | 22.625 | 2.400 | 25.025 | 286500 | 0.975 | -0.375 | 1.350 | ... | ... | -0.029684 |
| -0.028588 | ... | ... | 22.175 | 2.400 | 24.575 | 287000 | 1.025 | -0.375 | 1.400 | ... | ... | -0.030565 |
| -0.029406 | ... | ... | 21.750 | 2.375 | 24.125 | 287500 | 1.050 | -0.400 | 1.450 | ... | ... | -0.030894 |
| -0.030192 | ... | ... | 21.300 | 2.375 | 23.675 | 288000 | 1.100 | -0.400 | 1.500 | 1.450 | 1.150 | -0.031717 |
| -0.030947 | ... | ... | 20.875 | 2.350 | 23.225 | 288500 | 1.150 | -0.425 | 1.575 | ... | ... | -0.032503 |
| -0.031672 | ... | ... | 20.450 | 2.325 | 22.775 | 289000 | 1.200 | -0.450 | 1.650 | ... | ... | -0.033257 |
| -0.032366 | ... | ... | 20 | 2.325 | 22.325 | 289500 | 1.250 | -0.450 | 1.700 | ... | ... | -0.033975 |
| -0.033031 | 18.875 | 18.050 | 19.575 | 2.300 | 21.875 | 290000 | 1.300 | -0.475 | 1.775 | 1.900 | 1.250 | -0.034662 |
| -0.033666 | ... | ... | 19.175 | 2.250 | 21.425 | 290500 | 1.350 | -0.500 | 1.850 | ... | ... | -0.035315 |
| -0.03471 | ... | ... | 18.750 | 2.250 | 21 | 291000 | 1.425 | -0.500 | 1.925 | ... | ... | -0.036378 |
| -0.035277 | ... | ... | 18.325 | 2.225 | 20.550 | 291500 | 1.475 | -0.550 | 2.025 | ... | ... | -0.036957 |
| -0.036234 | ... | ... | 17.925 | 2.200 | 20.125 | 292000 | 1.550 | -0.550 | 2.100 | 2.275 | 1.525 | -0.037926 |
| -0.037143 | 19.825 | 19.825 | 17.500 | 2.200 | 19.700 | 292500 | 1.600 | -0.600 | 2.200 | 1.825 | 1.825 | -0.038434 |
| -0.038006 | ... | ... | 17.100 | 2.175 | 19.275 | 293000 | 1.675 | -0.600 | 2.275 | ... | ... | -0.039312 |
| -0.038822 | ... | ... | 16.700 | 2.150 | 18.850 | 293500 | 1.750 | -0.625 | 2.375 | ... | ... | -0.040141 |
| -0.039594 | ... | ... | 16.300 | 2.125 | 18.425 | 294000 | 1.825 | -0.650 | 2.475 | 2.650 | 2.325 | -0.040921 |
| -0.04032 | 17.750 | 17.750 | 15.900 | 2.100 | 18 | 294500 | 1.900 | -0.675 | 2.575 | ... | ... | -0.041654 |
| -0.041001 | ... | ... | 15.500 | 2.075 | 17.575 | 295000 | 2 | -0.675 | 2.675 | 2.725 | 2.100 | -0.042702 |
| -0.041991 | ... | ... | 15.125 | 2.050 | 17.175 | 295500 | 2.075 | -0.725 | 2.800 | 2.725 | 2.725 | -0.043331 |
| -0.042921 | ... | ... | 14.750 | 2.025 | 16.775 | 296000 | 2.175 | -0.725 | 2.900 | 3.025 | 2.125 | -0.044259 |
| -0.043454 | ... | ... | 14.350 | 2 | 16.350 | 296500 | 2.250 | -0.775 | 3.025 | ... | ... | -0.044788 |
| -0.044272 | ... | ... | 13.975 | 1.975 | 15.950 | 297000 | 2.350 | -0.800 | 3.150 | 2.950 | 2.375 | -0.0456 |
| -0.04535 | ... | ... | 13.600 | 1.975 | 15.575 | 297500 | 2.450 | -0.825 | 3.275 | ... | ... | -0.046351 |
| -0.046044 | ... | ... | 13.250 | 1.925 | 15.175 | 298000 | 2.575 | -0.825 | 3.400 | 3.550 | 3.350 | -0.047353 |
| -0.046679 | ... | ... | 12.875 | 1.900 | 14.775 | 298500 | 2.675 | -0.850 | 3.525 | ... | ... | -0.047976 |
| -0.047554 | 11.500 | 11.500 | 12.525 | 1.875 | 14.400 | 299000 | 2.775 | -0.900 | 3.675 | 2.700 | 2.700 | -0.048539 |
| -0.048358 | ... | ... | 12.175 | 1.850 | 14.025 | 299500 | 2.900 | -0.900 | 3.800 | ... | ... | -0.049333 |
| -0.048809 | 11.500 | 11.500 | 11.825 | 1.800 | 13.625 | 300000 | 3.025 | -0.925 | 3.950 | 3.950 | 2.875 | -0.050055 |
| -0.049756 | ... | ... | 11.475 | 1.800 | 13.275 | 300500 | 3.150 | -0.950 | 4.100 | ... | ... | -0.050706 |
| -0.050351 | ... | ... | 11.125 | 1.775 | 12.900 | 301000 | 3.275 | -1 | 4.275 | ... | ... | -0.051285 |
| -0.050877 | ... | ... | 10.775 | 1.750 | 12.525 | 301500 | 3.400 | -1.025 | 4.425 | ... | ... | -0.051793 |
| -0.051593 | ... | ... | 10.450 | 1.725 | 12.175 | 302000 | 3.550 | -1.050 | 4.600 | 4.775 | 4.475 | -0.05249 |
| -0.051975 | ... | ... | 10.125 | 1.675 | 11.800 | 302500 | 3.675 | -1.075 | 4.750 | ... | ... | -0.052851 |
| -0.052538 | ... | ... | 9.800 | 1.650 | 11.450 | 303000 | 3.825 | -1.100 | 4.925 | 4.800 | 4.800 | -0.053391 |
| -0.053265 | 9.075 | 9.075 | 9.500 | 1.625 | 11.125 | 303500 | 3.975 | -1.150 | 5.125 | 5.125 | 3.900 | -0.053851 |
| -0.053664 | ... | ... | 9.175 | 1.600 | 10.775 | 304000 | 4.125 | -1.175 | 5.300 | ... | ... | -0.05423 |
| -0.053985 | ... | ... | 8.875 | 1.550 | 10.425 | 304500 | 4.300 | -1.200 | 5.500 | 4.450 | 4.125 | -0.054764 |
| -0.054457 | 10.250 | 7.550 | 8.575 | 1.525 | 10.100 | 305000 | 4.450 | -1.225 | 5.675 | 5.925 | 4.450 | -0.054978 |
| -0.054843 | ... | ... | 8.275 | 1.500 | 9.775 | 305500 | 4.625 | -1.275 | 5.900 | ... | ... | -0.05534 |
| -0.055142 | 9.800 | 7 | 7.975 | 1.475 | 9.450 | 306000 | 4.800 | -1.300 | 6.100 | ... | ... | -0.055614 |
| -0.055353 | ... | ... | 7.700 | 1.425 | 9.125 | 306500 | 4.975 | -1.325 | 6.300 | ... | ... | -0.055799 |
| -0.055696 | 8.950 | 8.950 | 7.425 | 1.400 | 8.825 | 307000 | 5.175 | -1.350 | 6.525 | 5.825 | 5.375 | -0.056115 |
| -0.055946 | ... | ... | 7.150 | 1.375 | 8.525 | 307500 | 5.375 | -1.375 | 6.750 | 6.625 | 5.550 | -0.056337 |
| -0.056103 | 8.100 | 6.800 | 6.900 | 1.325 | 8.225 | 308000 | 5.550 | -1.425 | 6.975 | ... | ... | -0.056252 |
| -0.056166 | ... | ... | 6.625 | 1.300 | 7.925 | 308500 | 5.775 | -1.450 | 7.225 | ... | ... | -0.056501 |
| -0.056347 | 7.975 | 6.375 | 6.375 | 1.275 | 7.650 | 309000 | 5.975 | -1.500 | 7.475 | 6.750 | 6.750 | -0.056442 |
| -0.056221 | ... | ... | 6.125 | 1.225 | 7.350 | 309500 | 6.200 | -1.525 | 7.725 | ... | ... | -0.056497 |
| -0.056208 | 7.275 | 5.150 | 5.900 | 1.175 | 7.075 | 310000 | 6.400 | -1.575 | 7.975 | 6.750 | 6.750 | -0.056246 |
| -0.056097 | 7 | 6.925 | 5.650 | 1.150 | 6.800 | 310500 | 6.650 | -1.600 | 8.250 | 8.825 | 8.825 | -0.056316 |
| -0.056097 | 6.525 | 5.250 | 5.425 | 1.125 | 6.550 | 311000 | 6.875 | -1.625 | 8.500 | 9.175 | 6.750 | -0.056078 |
| -0.055997 | ... | ... | 5.200 | 1.100 | 6.300 | 311500 | 7.100 | -1.675 | 8.775 | 7 | 7 | -0.055741 |
| -0.055797 | 4.775 | 4.500 | 5 | 1.050 | 6.050 | 312000 | 7.350 | -1.725 | 9.075 | ... | ... | -0.055512 |
| -0.055497 | ... | ... | 4.775 | 1.025 | 5.800 | 312500 | 7.600 | -1.750 | 9.350 | ... | ... | -0.055183 |
| -0.055096 | 4.400 | 4.375 | 4.575 | 0.975 | 5.550 | 313000 | 7.875 | -1.775 | 9.650 | ... | ... | -0.054965 |
| -0.054805 | ... | ... | 4.375 | 0.950 | 5.325 | 313500 | 8.125 | -1.825 | 9.950 | ... | ... | -0.054434 |
| -0.054415 | ... | ... | 4.200 | 0.900 | 5.100 | 314000 | 8.400 | -1.875 | 10.275 | ... | ... | -0.054015 |
| -0.053922 | 4.925 | 4.925 | 4.025 | 0.850 | 4.875 | 314500 | 8.700 | -1.875 | 10.575 | 10.800 | 10.800 | -0.053715 |
| -0.053549 | 4.850 | 4 | 3.850 | 0.825 | 4.675 | 315000 | 8.975 | -1.925 | 10.900 | 9.300 | 9.300 | -0.053096 |
| -0.053079 | ... | ... | 3.675 | 0.800 | 4.475 | 315500 | 9.275 | -1.950 | 11.225 | ... | ... | -0.052599 |
| -0.052509 | 4.200 | 3.325 | 3.500 | 0.775 | 4.275 | 316000 | 9.575 | -1.975 | 11.550 | ... | ... | -0.052005 |
| -0.051838 | 3.050 | 3.050 | 3.350 | 0.725 | 4.075 | 316500 | 9.875 | -2.025 | 11.900 | 10.075 | 10.075 | -0.051311 |
| -0.051305 | ... | ... | 3.200 | 0.700 | 3.900 | 317000 | 10.175 | -2.075 | 12.250 | ... | ... | -0.050516 |
| -0.050677 | ... | ... | 3.050 | 0.675 | 3.725 | 317500 | 10.500 | -2.100 | 12.600 | ... | ... | -0.049863 |
| -0.049954 | 2.575 | 2.575 | 2.900 | 0.650 | 3.550 | 318000 | 10.825 | -2.125 | 12.950 | ... | ... | -0.049116 |
| -0.049133 | ... | ... | 2.775 | 0.600 | 3.375 | 318500 | 11.150 | -2.175 | 13.325 | ... | ... | -0.048273 |
| -0.048476 | 2.475 | 2.200 | 2.650 | 0.575 | 3.225 | 319000 | 11.500 | -2.175 | 13.675 | ... | ... | -0.047595 |
| -0.04773 | ... | ... | 2.525 | 0.550 | 3.075 | 319500 | 11.850 | -2.200 | 14.050 | ... | ... | -0.046831 |
| -0.046895 | 3.050 | 2.025 | 2.400 | 0.525 | 2.925 | 320000 | 12.200 | -2.225 | 14.425 | ... | ... | -0.045979 |
| -0.045969 | ... | ... | 2.300 | 0.475 | 2.775 | 320500 | 12.550 | -2.275 | 14.825 | ... | ... | -0.045037 |
| -0.045241 | ... | ... | 2.175 | 0.475 | 2.650 | 321000 | 12.925 | -2.275 | 15.200 | ... | ... | -0.044297 |
| -0.044434 | 1.925 | 1.925 | 2.075 | 0.450 | 2.525 | 321500 | 13.275 | -2.325 | 15.600 | ... | ... | -0.04318 |
| -0.043546 | ... | ... | 1.975 | 0.425 | 2.400 | 322000 | 13.650 | -2.350 | 16 | ... | ... | -0.042276 |
| -0.042576 | ... | ... | 1.900 | 0.375 | 2.275 | 322500 | 14.050 | -2.350 | 16.400 | ... | ... | -0.041609 |
| -0.041849 | ... | ... | 1.800 | 0.375 | 2.175 | 323000 | 14.425 | -2.400 | 16.825 | ... | ... | -0.040553 |
| -0.040718 | ... | ... | 1.700 | 0.350 | 2.050 | 323500 | 14.825 | -2.400 | 17.225 | ... | ... | -0.03975 |
| -0.039846 | 2 | 2 | 1.625 | 0.325 | 1.950 | 324000 | 15.200 | -2.450 | 17.650 | ... | ... | -0.038536 |
| -0.038904 | 1.900 | 1.900 | 1.550 | 0.300 | 1.850 | 324500 | 15.600 | -2.450 | 18.050 | ... | ... | -0.037591 |
| -0.038258 | ... | ... | 1.475 | 0.300 | 1.775 | 325000 | 16.025 | -2.450 | 18.475 | ... | ... | -0.036944 |
| -0.037182 | ... | ... | 1.400 | 0.275 | 1.675 | 325500 | 16.425 | -2.500 | 18.925 | ... | ... | -0.035872 |
| -0.036421 | ... | ... | 1.350 | 0.250 | 1.600 | 326000 | 16.850 | -2.500 | 19.350 | ... | ... | -0.035115 |
| -0.035606 | ... | ... | 1.275 | 0.250 | 1.525 | 326500 | 17.250 | -2.525 | 19.775 | ... | ... | -0.033911 |
| -0.034736 | 1.425 | 1.425 | 1.225 | 0.225 | 1.450 | 327000 | 17.675 | -2.550 | 20.225 | ... | ... | -0.033043 |
| -0.033811 | ... | ... | 1.150 | 0.225 | 1.375 | 327500 | 18.100 | -2.550 | 20.650 | ... | ... | -0.032121 |
| -0.032828 | ... | ... | 1.100 | 0.200 | 1.300 | 328000 | 18.525 | -2.575 | 21.100 | ... | ... | -0.031146 |
| -0.031786 | ... | ... | 1.050 | 0.175 | 1.225 | 328500 | 18.975 | -2.575 | 21.550 | ... | ... | -0.030561 |
| -0.031145 | 1.250 | 1.250 | 1 | 0.175 | 1.175 | 329000 | 19.400 | -2.600 | 22 | 23.275 | 23.275 | -0.029488 |
| -0.029268 | 1.100 | 1.100 | 0.900 | 0.150 | 1.050 | 330000 | 20.300 | -2.600 | 22.900 | ... | ... | -0.028131 |
| -0.027699 | ... | ... | 0.825 | 0.125 | 0.950 | 331000 | 21.175 | -2.625 | 23.800 | 23.900 | 23.900 | -0.026135 |
| -0.026509 | 0.800 | 0.675 | 0.750 | 0.125 | 0.875 | 332000 | 22.100 | -2.625 | 24.725 | ... | ... | -0.025006 |
| -0.025206 | ... | ... | 0.675 | 0.125 | 0.800 | 333000 | 23 | -2.650 | 25.650 | ... | ... | -0.023227 |
| -0.023788 | ... | ... | 0.625 | 0.100 | 0.725 | 334000 | 23.925 | -2.675 | 26.600 | ... | ... | -0.021877 |
| -0.022248 | ... | ... | 0.550 | 0.100 | 0.650 | 335000 | 24.875 | -2.675 | 27.550 | ... | ... | -0.021027 |
| -0.021227 | ... | ... | 0.525 | 0.075 | 0.600 | 336000 | 25.800 | -2.675 | 28.475 | ... | ... | -0.019494 |
| -0.019456 | ... | ... | 0.475 | 0.050 | 0.525 | 337000 | 26.750 | -2.700 | 29.450 | ... | ... | -0.018505 |
| -0.018957 | ... | ... | 0.425 | 0.075 | 0.500 | 338000 | 27.700 | -2.700 | 30.400 | ... | ... | -0.017454 |
| -0.017702 | ... | ... | 0.400 | 0.050 | 0.450 | 339000 | 28.650 | -2.700 | 31.350 | ... | ... | -0.016342 |
| -0.01636 | ... | ... | 0.350 | 0.050 | 0.400 | 340000 | 29.600 | -2.725 | 32.325 | ... | ... | -0.015165 |
| -0.01572 | ... | ... | 0.325 | 0.050 | 0.375 | 341000 | 30.575 | -2.725 | 33.300 | ... | ... | -0.014671 |
| -0.015045 | ... | ... | 0.300 | 0.050 | 0.350 | 342000 | 31.550 | -2.725 | 34.275 | ... | ... | -0.014155 |
| -0.013489 | ... | ... | 0.275 | 0.025 | 0.300 | 343000 | 32.500 | -2.750 | 35.250 | ... | ... | -0.012833 |
| -0.012715 | ... | ... | 0.250 | 0.025 | 0.275 | 344000 | 33.475 | -2.750 | 36.225 | ... | ... | -0.012256 |
| -0.011901 | 0.250 | 0.225 | 0.225 | 0.025 | 0.250 | 345000 | 34.450 | -2.750 | 37.200 | ... | ... | -0.011656 |
| -0.011045 | ... | ... | 0.225 | 0 | 0.225 | 346000 | 35.450 | -2.725 | 38.175 | ... | ... | -0.011875 |
| -0.011115 | ... | ... | 0.200 | 0.025 | 0.225 | 347000 | 36.425 | -2.750 | 39.175 | ... | ... | -0.01125 |
| -0.010205 | ... | ... | 0.175 | 0.025 | 0.200 | 348000 | 37.400 | -2.750 | 40.150 | ... | ... | -0.010605 |
| -0.009248 | ... | ... | 0.175 | 0 | 0.175 | 349000 | 38.400 | -2.750 | 41.150 | ... | ... | -0.010818 |
| -0.009299 | ... | ... | 0.150 | 0.025 | 0.175 | 350000 | 39.375 | -2.750 | 42.125 | ... | ... | -0.010149 |
| -0.008281 | ... | ... | 0.150 | 0 | 0.150 | 351000 | 40.375 | -2.750 | 43.125 | ... | ... | -0.010362 |
| -0.008324 | ... | ... | 0.125 | 0.025 | 0.150 | 352000 | 41.350 | -2.775 | 44.125 | ... | ... | -0.00967 |
| -0.007239 | ... | ... | 0.125 | 0 | 0.125 | 353000 | 42.350 | -2.775 | 45.125 | ... | ... | -0.009881 |
| -0.007273 | ... | ... | 0.125 | 0 | 0.125 | 354000 | 43.350 | -2.750 | 46.100 | ... | ... | -0.010093 |
| -0.006112 | ... | ... | 0.100 | 0 | 0.100 | 355000 | 44.325 | -2.775 | 47.100 | ... | ... | -0.009379 |
| -0.006138 | ... | ... | 0.100 | 0 | 0.100 | 356000 | 45.325 | -2.775 | 48.100 | ... | ... | -0.00959 |
| -0.006165 | ... | ... | 0.100 | 0 | 0.100 | 357000 | 46.325 | -2.775 | 49.100 | ... | ... | -0.009802 |
| -0.004905 | ... | ... | 0.075 | 0 | 0.075 | 358000 | 47.325 | -2.775 | 50.100 | ... | ... | -0.010013 |
| -0.004924 | ... | ... | 0.075 | 0 | 0.075 | 359000 | 48.325 | -2.775 | 51.100 | ... | ... | -0.010224 |
| -0.004943 | ... | ... | 0.075 | 0 | 0.075 | 360000 | 49.325 | -2.775 | 52.100 | ... | ... | -0.010435 |
| -0.004962 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 50.325 | -2.775 | 53.100 | ... | ... | -0.010647 |
| -0.003572 | ... | ... | 0.075 | -0.025 | 0.050 | 362000 | 51.325 | -2.775 | 54.100 | ... | ... | -0.010858 |
| -0.003584 | ... | ... | 0.050 | 0 | 0.050 | 363000 | 52.325 | -2.775 | 55.100 | ... | ... | -0.011069 |
| -0.003596 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 53.325 | -2.775 | 56.100 | ... | ... | -0.01128 |
| -0.003608 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 54.325 | -2.775 | 57.100 | ... | ... | -0.011491 |
| -0.003619 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 55.325 | -2.775 | 58.100 | ... | ... | -0.011703 |
| -0.00363 | ... | ... | 0.050 | 0 | 0.050 | 367000 | 56.325 | -2.775 | 59.100 | ... | ... | -0.011914 |
| -0.003641 | ... | ... | 0.050 | 0 | 0.050 | 368000 | 57.325 | -2.775 | 60.100 | ... | ... | -0.012125 |
| -0.002048 | ... | ... | 0.050 | -0.025 | 0.025 | 369000 | 58.325 | -2.775 | 61.100 | ... | ... | -0.012336 |
| -0.002054 | ... | ... | 0.050 | -0.025 | 0.025 | 370000 | 59.325 | -2.775 | 62.100 | ... | ... | -0.012547 |
| -0.002059 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 60.325 | -2.775 | 63.100 | ... | ... | -0.012758 |
| -0.002064 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 61.325 | -2.775 | 64.100 | ... | ... | -0.012969 |
| -0.00207 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 62.325 | -2.775 | 65.100 | ... | ... | -0.01318 |
| -0.002075 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 63.325 | -2.775 | 66.100 | ... | ... | -0.013391 |
| -0.00208 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 64.325 | -2.775 | 67.100 | ... | ... | -0.013602 |
| -0.002085 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 65.325 | -2.775 | 68.100 | ... | ... | -0.013813 |
| -0.00209 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 66.325 | -2.775 | 69.100 | ... | ... | -0.014024 |
| -0.002095 | ... | ... | 0.025 | 0 | 0.025 | 378000 | 67.325 | -2.775 | 70.100 | ... | ... | -0.014235 |
| -0.0021 | ... | ... | 0.025 | 0 | 0.025 | 379000 | 68.325 | -2.775 | 71.100 | ... | ... | -0.014445 |
| -0.002105 | ... | ... | 0.025 | 0 | 0.025 | 380000 | 69.325 | -2.775 | 72.100 | ... | ... | -0.014656 |
| -0.002109 | ... | ... | 0.025 | 0 | 0.025 | 381000 | 70.325 | -2.775 | 73.100 | ... | ... | -0.014867 |
| -0.002114 | ... | ... | 0.025 | 0 | 0.025 | 382000 | 71.325 | -2.775 | 74.100 | ... | ... | -0.015078 |
| -0.001214 | ... | ... | 0.025 | -0.012 | 0.013 | 383000 | 72.325 | -2.775 | 75.100 | ... | ... | -0.015289 |
| -0.001217 | ... | ... | 0.025 | -0.012 | 0.013 | 384000 | 73.325 | -2.775 | 76.100 | ... | ... | -0.015499 |
| -0.001219 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 74.325 | -2.775 | 77.100 | ... | ... | -0.01571 |
| -0.001221 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 75.325 | -2.775 | 78.100 | ... | ... | -0.015921 |
| -0.001224 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 76.325 | -2.775 | 79.100 | ... | ... | -0.016132 |
| -0.001226 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 77.325 | -2.775 | 80.100 | ... | ... | -0.016342 |
| -0.001228 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 78.325 | -2.775 | 81.100 | ... | ... | -0.016553 |
| -0.00123 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 79.325 | -2.775 | 82.100 | ... | ... | -0.016763 |
| -0.001232 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 80.325 | -2.775 | 83.100 | ... | ... | -0.016974 |
| -0.001234 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 81.325 | -2.775 | 84.100 | ... | ... | -0.017185 |
| -0.001239 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 83.325 | -2.775 | 86.100 | ... | ... | -0.017606 |
| -0.001243 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 85.325 | -2.775 | 88.100 | ... | ... | -0.018027 |
| -0.001247 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 87.325 | -2.775 | 90.100 | ... | ... | -0.018447 |
| -0.001251 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 89.325 | -2.775 | 92.100 | ... | ... | -0.018868 |
| -0.001255 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 91.325 | -2.775 | 94.100 | ... | ... | -0.019289 |
| -0.001258 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001262 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001266 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001269 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001273 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001276 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00128 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001283 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001286 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001289 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001292 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001295 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001298 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001301 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001304 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001307 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00131 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001312 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001315 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001318 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00132 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001323 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001326 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001328 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001331 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001333 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001336 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001338 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001341 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001343 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001345 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001347 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001349 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001352 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.