Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.048662 | ... | ... | 207 | -1 | 206 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001998 |
| -0.048243 | ... | ... | 205 | -1 | 204 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001996 |
| -0.047822 | ... | ... | 203 | -1 | 202 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001994 |
| -0.047399 | ... | ... | 201 | -1 | 200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001992 |
| -0.046972 | ... | ... | 199 | -1 | 198 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00199 |
| -0.046543 | ... | ... | 197 | -1 | 196 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001988 |
| -0.046112 | ... | ... | 195 | -1 | 194 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001986 |
| -0.045679 | ... | ... | 193 | -1 | 192 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001984 |
| -0.045243 | ... | ... | 191 | -1 | 190 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001981 |
| -0.044805 | ... | ... | 189 | -1 | 188 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001979 |
| -0.044365 | ... | ... | 187 | -1 | 186 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001977 |
| -0.043924 | ... | ... | 185 | -1 | 184 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001974 |
| -0.04348 | ... | ... | 183 | -1 | 182 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001972 |
| -0.043035 | ... | ... | 181 | -1 | 180 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001969 |
| -0.042588 | ... | ... | 179 | -1 | 178 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001967 |
| -0.042139 | ... | ... | 177 | -1 | 176 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001965 |
| -0.041689 | ... | ... | 175 | -1 | 174 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001962 |
| -0.041237 | ... | ... | 173 | -1 | 172 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001959 |
| -0.040784 | ... | ... | 171 | -1 | 170 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001957 |
| -0.040329 | ... | ... | 169 | -1 | 168 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001954 |
| -0.039873 | ... | ... | 167 | -1 | 166 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
| -0.039416 | ... | ... | 165 | -1 | 164 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001948 |
| -0.038957 | ... | ... | 163 | -1 | 162 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001945 |
| -0.038498 | ... | ... | 161 | -1 | 160 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001942 |
| -0.038037 | ... | ... | 159 | -1 | 158 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| -0.037575 | ... | ... | 157 | -1 | 156 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001937 |
| -0.037112 | ... | ... | 155 | -1 | 154 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| -0.036647 | ... | ... | 153 | -1 | 152 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001931 |
| -0.036182 | ... | ... | 151 | -1 | 150 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001927 |
| -0.035716 | ... | ... | 149 | -1 | 148 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001924 |
| -0.035249 | ... | ... | 147 | -1 | 146 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001921 |
| -0.034782 | ... | ... | 145 | -1 | 144 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001917 |
| -0.034313 | ... | ... | 143 | -1 | 142 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001914 |
| -0.033843 | ... | ... | 141 | -1 | 140 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001911 |
| -0.033373 | ... | ... | 139 | -1 | 138 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001907 |
| -0.032902 | ... | ... | 137 | -1 | 136 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001904 |
| -0.03243 | ... | ... | 135 | -1 | 134 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.0019 |
| -0.031957 | ... | ... | 133 | -1 | 132 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001897 |
| -0.031484 | ... | ... | 131 | -1 | 130 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001893 |
| -0.03101 | ... | ... | 129 | -1 | 128 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
| -0.030536 | ... | ... | 127 | -1 | 126 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001885 |
| -0.03006 | ... | ... | 125 | -1 | 124 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001881 |
| -0.029585 | ... | ... | 123 | -1 | 122 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001877 |
| -0.029108 | ... | ... | 121 | -1 | 120 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001873 |
| -0.028631 | ... | ... | 119 | -1 | 118 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001869 |
| -0.028154 | ... | ... | 117 | -1 | 116 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001865 |
| -0.027915 | ... | ... | 116 | -1 | 115 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| -0.027676 | ... | ... | 115 | -1 | 114 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001861 |
| -0.027437 | ... | ... | 114 | -1 | 113 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
| -0.027198 | ... | ... | 113 | -1 | 112 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| -0.026958 | ... | ... | 112 | -1 | 111 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.001854 |
| -0.026719 | ... | ... | 111 | -1 | 110 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001852 |
| -0.026479 | ... | ... | 110 | -1 | 109 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.001849 |
| -0.02624 | ... | ... | 109 | -1 | 108 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001847 |
| -0.026 | ... | ... | 108 | -1 | 107 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.001845 |
| -0.02576 | ... | ... | 107 | -1 | 106 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001843 |
| -0.02552 | ... | ... | 106 | -1 | 105 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| -0.02528 | ... | ... | 105 | -1 | 104 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001838 |
| -0.02504 | ... | ... | 104 | -1 | 103 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.001836 |
| -0.024799 | ... | ... | 103 | -1 | 102 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| -0.024559 | ... | ... | 102 | -1 | 101 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.001831 |
| -0.024318 | ... | ... | 101 | -1 | 100 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001829 |
| -0.024078 | ... | ... | 100 | -1 | 99 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| -0.023837 | ... | ... | 99 | -1 | 98 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001824 |
| -0.023596 | ... | ... | 98 | -1 | 97 | 227000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003186 |
| -0.023355 | ... | ... | 97 | -1 | 96 | 228000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.003181 |
| -0.023114 | ... | ... | 96 | -1 | 95 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.003177 |
| -0.022873 | ... | ... | 95 | -1 | 94 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.003172 |
| -0.022632 | ... | ... | 94 | -1 | 93 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.003167 |
| -0.022391 | ... | ... | 93 | -1 | 92 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.003162 |
| -0.022149 | ... | ... | 92 | -1 | 91 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.003157 |
| -0.021908 | ... | ... | 91 | -1 | 90 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.003152 |
| -0.021666 | ... | ... | 90 | -1 | 89 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.003147 |
| -0.021425 | ... | ... | 89 | -1 | 88 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.003141 |
| -0.021183 | ... | ... | 88 | -1 | 87 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.003136 |
| -0.020941 | ... | ... | 87 | -1 | 86 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.00313 |
| -0.020699 | ... | ... | 86 | -1 | 85 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.003125 |
| -0.020458 | ... | ... | 85 | -1 | 84 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.003119 |
| -0.020216 | ... | ... | 84 | -1 | 83 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.003114 |
| -0.019974 | ... | ... | 83 | -1 | 82 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.003108 |
| -0.019732 | ... | ... | 82 | -1 | 81 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.003102 |
| -0.019489 | ... | ... | 81 | -1 | 80 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.003097 |
| -0.019247 | ... | ... | 80 | -1 | 79 | 245000 | 0.025 | 0 | 0.025 | ... | ... | -0.003091 |
| -0.019005 | ... | ... | 79 | -1 | 78 | 246000 | 0.025 | 0 | 0.025 | ... | ... | -0.003085 |
| -0.018763 | ... | ... | 78 | -1 | 77 | 247000 | 0.025 | 0 | 0.025 | ... | ... | -0.003079 |
| -0.01852 | ... | ... | 77 | -1 | 76 | 248000 | 0.025 | 0 | 0.025 | ... | ... | -0.003073 |
| -0.018278 | ... | ... | 76 | -1 | 75 | 249000 | 0.025 | 0 | 0.025 | ... | ... | -0.003066 |
| -0.018035 | ... | ... | 75 | -1 | 74 | 250000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.00306 |
| -0.017793 | ... | ... | 74 | -1 | 73 | 251000 | 0.025 | 0 | 0.025 | ... | ... | -0.003054 |
| -0.01755 | ... | ... | 73 | -1 | 72 | 252000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.00545 |
| -0.017307 | ... | ... | 72 | -1 | 71 | 253000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005437 |
| -0.017065 | ... | ... | 71 | -1 | 70 | 254000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005424 |
| -0.016822 | ... | ... | 70 | -1 | 69 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.005411 |
| -0.016579 | ... | ... | 69 | -1 | 68 | 256000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.005398 |
| -0.016336 | ... | ... | 68 | -1 | 67 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.005384 |
| -0.016093 | ... | ... | 67 | -1 | 66 | 258000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007505 |
| -0.01585 | ... | ... | 66 | -1 | 65 | 259000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007484 |
| -0.015607 | ... | ... | 65 | -1 | 64 | 260000 | 0.075 | 0.025 | 0.050 | 0.075 | 0.075 | -0.007464 |
| -0.015364 | ... | ... | 64 | -1 | 63 | 261000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007443 |
| -0.015121 | ... | ... | 63 | -1 | 62 | 262000 | 0.075 | 0 | 0.075 | ... | ... | -0.007421 |
| -0.014878 | ... | ... | 62 | -1 | 61 | 263000 | 0.075 | 0 | 0.075 | ... | ... | -0.0074 |
| -0.014635 | ... | ... | 61 | -1 | 60 | 264000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009327 |
| -0.014392 | ... | ... | 60 | -1 | 59 | 265000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009298 |
| -0.014149 | ... | ... | 59 | -1 | 58 | 266000 | 0.100 | 0.025 | 0.075 | 0.075 | 0.075 | -0.009268 |
| -0.013905 | ... | ... | 58 | -1 | 57 | 267000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009238 |
| -0.013662 | ... | ... | 57 | -1 | 56 | 268000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.009207 |
| -0.014874 | ... | ... | 56 | -0.975 | 55.025 | 269000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.009176 |
| -0.01463 | 53.450 | 53.250 | 55 | -0.975 | 54.025 | 270000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.009144 |
| -0.014386 | ... | ... | 54 | -0.975 | 53.025 | 271000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010905 |
| -0.014143 | ... | ... | 53 | -0.975 | 52.025 | 272000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010864 |
| -0.013899 | ... | ... | 52.025 | -1 | 51.025 | 273000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010823 |
| -0.013655 | ... | ... | 51.025 | -1 | 50.025 | 274000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | -0.010781 |
| -0.013411 | ... | ... | 50.025 | -1 | 49.025 | 275000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.010738 |
| -0.014583 | 47.400 | 47.400 | 49.025 | -0.975 | 48.050 | 276000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.012366 |
| -0.014338 | ... | ... | 48.025 | -0.975 | 47.050 | 277000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.012313 |
| -0.014093 | ... | ... | 47.025 | -0.975 | 46.050 | 278000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.012259 |
| -0.013848 | ... | ... | 46.025 | -0.975 | 45.050 | 279000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.012203 |
| -0.014979 | 44 | 43.400 | 45.025 | -0.950 | 44.075 | 280000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.012147 |
| -0.014732 | ... | ... | 44.025 | -0.950 | 43.075 | 281000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.013653 |
| -0.014608 | ... | ... | 43.550 | -0.975 | 42.575 | 281500 | 0.175 | 0.050 | 0.125 | ... | ... | -0.013619 |
| -0.014484 | 41.400 | 41.400 | 43.050 | -0.975 | 42.075 | 282000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.013585 |
| -0.01436 | ... | ... | 42.550 | -0.975 | 41.575 | 282500 | 0.175 | 0.050 | 0.125 | ... | ... | -0.01355 |
| -0.014236 | ... | ... | 42.050 | -0.975 | 41.075 | 283000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.013515 |
| -0.014113 | ... | ... | 41.550 | -0.975 | 40.575 | 283500 | 0.175 | 0.050 | 0.125 | 0.175 | 0.175 | -0.01348 |
| -0.015322 | ... | ... | 41.050 | -0.950 | 40.100 | 284000 | 0.175 | 0.025 | 0.150 | 0.150 | 0.150 | -0.013444 |
| -0.015197 | ... | ... | 40.550 | -0.950 | 39.600 | 284500 | 0.200 | 0.050 | 0.150 | ... | ... | -0.014884 |
| -0.015071 | ... | ... | 40.050 | -0.950 | 39.100 | 285000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.200 | -0.014843 |
| -0.014946 | ... | ... | 39.550 | -0.950 | 38.600 | 285500 | 0.200 | 0.050 | 0.150 | ... | ... | -0.014801 |
| -0.01482 | 38 | 38 | 39.075 | -0.975 | 38.100 | 286000 | 0.200 | 0.050 | 0.150 | 0.200 | 0.200 | -0.014759 |
| -0.014694 | ... | ... | 38.575 | -0.975 | 37.600 | 286500 | 0.200 | 0.025 | 0.175 | ... | ... | -0.014716 |
| -0.01586 | ... | ... | 38.075 | -0.950 | 37.125 | 287000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.014672 |
| -0.015732 | ... | ... | 37.575 | -0.950 | 36.625 | 287500 | 0.225 | 0.050 | 0.175 | ... | ... | -0.016028 |
| -0.015604 | ... | ... | 37.100 | -0.975 | 36.125 | 288000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.015978 |
| -0.015476 | ... | ... | 36.600 | -0.975 | 35.625 | 288500 | 0.225 | 0.025 | 0.200 | ... | ... | -0.015928 |
| -0.016602 | ... | ... | 36.100 | -0.950 | 35.150 | 289000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.015877 |
| -0.016471 | ... | ... | 35.625 | -0.975 | 34.650 | 289500 | 0.225 | 0.025 | 0.200 | 0.225 | 0.225 | -0.015825 |
| -0.01634 | 33.175 | 32.550 | 35.125 | -0.975 | 34.150 | 290000 | 0.250 | 0.050 | 0.200 | 0.250 | 0.250 | -0.017106 |
| -0.016209 | ... | ... | 34.625 | -0.975 | 33.650 | 290500 | 0.250 | 0.025 | 0.225 | ... | ... | -0.017048 |
| -0.017294 | ... | ... | 34.125 | -0.950 | 33.175 | 291000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.016989 |
| -0.017159 | ... | ... | 33.625 | -0.950 | 32.675 | 291500 | 0.250 | 0.025 | 0.225 | ... | ... | -0.016928 |
| -0.017025 | ... | ... | 33.125 | -0.950 | 32.175 | 292000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.018143 |
| -0.01689 | ... | ... | 32.650 | -0.975 | 31.675 | 292500 | 0.275 | 0.050 | 0.225 | ... | ... | -0.018076 |
| -0.017933 | ... | ... | 32.150 | -0.950 | 31.200 | 293000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.018007 |
| -0.017794 | ... | ... | 31.650 | -0.950 | 30.700 | 293500 | 0.300 | 0.050 | 0.250 | ... | ... | -0.019165 |
| -0.017655 | ... | ... | 31.175 | -0.975 | 30.200 | 294000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.019088 |
| -0.01866 | ... | ... | 30.675 | -0.950 | 29.725 | 294500 | 0.300 | 0.050 | 0.250 | ... | ... | -0.019011 |
| -0.018516 | ... | ... | 30.175 | -0.950 | 29.225 | 295000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.020113 |
| -0.019486 | ... | ... | 29.700 | -0.950 | 28.750 | 295500 | 0.325 | 0.050 | 0.275 | ... | ... | -0.020027 |
| -0.019337 | ... | ... | 29.200 | -0.950 | 28.250 | 296000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.01994 |
| -0.019188 | ... | ... | 28.725 | -0.975 | 27.750 | 296500 | 0.350 | 0.050 | 0.300 | ... | ... | -0.020988 |
| -0.020119 | ... | ... | 28.225 | -0.950 | 27.275 | 297000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.020892 |
| -0.019965 | ... | ... | 27.750 | -0.975 | 26.775 | 297500 | 0.375 | 0.050 | 0.325 | ... | ... | -0.021895 |
| -0.020862 | ... | ... | 27.275 | -0.975 | 26.300 | 298000 | 0.375 | 0.025 | 0.350 | 0.400 | 0.400 | -0.021789 |
| -0.02173 | ... | ... | 26.775 | -0.950 | 25.825 | 298500 | 0.400 | 0.025 | 0.375 | ... | ... | -0.022748 |
| -0.021563 | ... | ... | 26.300 | -0.975 | 25.325 | 299000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.022632 |
| -0.022398 | ... | ... | 25.800 | -0.950 | 24.850 | 299500 | 0.425 | 0.025 | 0.400 | ... | ... | -0.023547 |
| -0.023205 | 24.875 | 24 | 25.325 | -0.950 | 24.375 | 300000 | 0.450 | 0.050 | 0.400 | 0.575 | 0.450 | -0.024429 |
| -0.023985 | ... | ... | 24.850 | -0.950 | 23.900 | 300500 | 0.475 | 0.050 | 0.425 | ... | ... | -0.025277 |
| -0.024738 | ... | ... | 24.350 | -0.925 | 23.425 | 301000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.026094 |
| -0.025465 | ... | ... | 23.875 | -0.925 | 22.950 | 301500 | 0.500 | 0.050 | 0.450 | ... | ... | -0.02594 |
| -0.026166 | ... | ... | 23.400 | -0.925 | 22.475 | 302000 | 0.550 | 0.075 | 0.475 | 0.550 | 0.550 | -0.027634 |
| -0.026842 | ... | ... | 22.925 | -0.925 | 22 | 302500 | 0.575 | 0.075 | 0.500 | ... | ... | -0.028358 |
| -0.027491 | ... | ... | 22.450 | -0.925 | 21.525 | 303000 | 0.600 | 0.075 | 0.525 | 0.750 | 0.750 | -0.029053 |
| -0.028954 | ... | ... | 21.975 | -0.900 | 21.075 | 303500 | 0.625 | 0.075 | 0.550 | 0.650 | 0.650 | -0.029718 |
| -0.029536 | 21.775 | 21.775 | 21.500 | -0.900 | 20.600 | 304000 | 0.675 | 0.100 | 0.575 | 0.675 | 0.675 | -0.031185 |
| -0.030891 | ... | ... | 21.050 | -0.900 | 20.150 | 304500 | 0.700 | 0.075 | 0.625 | 0.725 | 0.725 | -0.031774 |
| -0.031408 | 19.075 | 19 | 20.575 | -0.900 | 19.675 | 305000 | 0.750 | 0.100 | 0.650 | 0.875 | 0.750 | -0.033123 |
| -0.032659 | ... | ... | 20.125 | -0.900 | 19.225 | 305500 | 0.800 | 0.100 | 0.700 | ... | ... | -0.034403 |
| -0.033848 | ... | ... | 19.675 | -0.900 | 18.775 | 306000 | 0.825 | 0.100 | 0.725 | ... | ... | -0.034876 |
| -0.034978 | ... | ... | 19.200 | -0.875 | 18.325 | 306500 | 0.875 | 0.100 | 0.775 | ... | ... | -0.036046 |
| -0.036049 | ... | ... | 18.750 | -0.875 | 17.875 | 307000 | 0.925 | 0.100 | 0.825 | 1.050 | 1.025 | -0.037153 |
| -0.037062 | ... | ... | 18.300 | -0.875 | 17.425 | 307500 | 0.975 | 0.100 | 0.875 | ... | ... | -0.038198 |
| -0.038019 | ... | ... | 17.850 | -0.875 | 16.975 | 308000 | 1.025 | 0.100 | 0.925 | 1.075 | 1.075 | -0.03918 |
| -0.03892 | ... | ... | 17.400 | -0.875 | 16.525 | 308500 | 1.075 | 0.100 | 0.975 | ... | ... | -0.040103 |
| -0.039765 | ... | ... | 16.975 | -0.900 | 16.075 | 309000 | 1.125 | 0.100 | 1.025 | ... | ... | -0.040966 |
| -0.04116 | ... | ... | 16.525 | -0.875 | 15.650 | 309500 | 1.200 | 0.125 | 1.075 | ... | ... | -0.042379 |
| -0.041879 | 16.800 | 14.450 | 16.100 | -0.900 | 15.200 | 310000 | 1.250 | 0.100 | 1.150 | 1.475 | 1.175 | -0.043108 |
| -0.043114 | ... | ... | 15.650 | -0.875 | 14.775 | 310500 | 1.325 | 0.125 | 1.200 | ... | ... | -0.044352 |
| -0.044262 | ... | ... | 15.225 | -0.875 | 14.350 | 311000 | 1.400 | 0.125 | 1.275 | ... | ... | -0.045505 |
| -0.045324 | ... | ... | 14.800 | -0.875 | 13.925 | 311500 | 1.475 | 0.125 | 1.350 | ... | ... | -0.046569 |
| -0.046821 | 14.950 | 14.950 | 14.375 | -0.850 | 13.525 | 312000 | 1.550 | 0.125 | 1.425 | 1.750 | 1.600 | -0.047544 |
| -0.047699 | ... | ... | 13.950 | -0.850 | 13.100 | 312500 | 1.650 | 0.150 | 1.500 | ... | ... | -0.048937 |
| -0.048982 | ... | ... | 13.525 | -0.825 | 12.700 | 313000 | 1.725 | 0.150 | 1.575 | 1.950 | 1.500 | -0.049723 |
| -0.050152 | ... | ... | 13.125 | -0.825 | 12.300 | 313500 | 1.825 | 0.150 | 1.675 | ... | ... | -0.050897 |
| -0.051212 | 11.900 | 11.900 | 12.725 | -0.825 | 11.900 | 314000 | 1.925 | 0.175 | 1.750 | 2.450 | 2.100 | -0.051958 |
| -0.052162 | ... | ... | 12.325 | -0.825 | 11.500 | 314500 | 2.050 | 0.200 | 1.850 | ... | ... | -0.053348 |
| -0.053433 | ... | ... | 11.925 | -0.800 | 11.125 | 315000 | 2.150 | 0.200 | 1.950 | 2.725 | 1.800 | -0.05417 |
| -0.054154 | ... | ... | 11.525 | -0.800 | 10.725 | 315500 | 2.275 | 0.200 | 2.075 | ... | ... | -0.055299 |
| -0.055171 | ... | ... | 11.150 | -0.800 | 10.350 | 316000 | 2.375 | 0.200 | 2.175 | 3.025 | 2.975 | -0.055888 |
| -0.056058 | ... | ... | 10.750 | -0.775 | 9.975 | 316500 | 2.500 | 0.200 | 2.300 | ... | ... | -0.05676 |
| -0.057195 | 10 | 8.900 | 10.375 | -0.750 | 9.625 | 317000 | 2.650 | 0.225 | 2.425 | 3.475 | 3.475 | -0.057881 |
| -0.057811 | ... | ... | 10.025 | -0.775 | 9.250 | 317500 | 2.775 | 0.225 | 2.550 | 2.800 | 2.800 | -0.058477 |
| -0.058658 | 9.150 | 9.150 | 9.650 | -0.750 | 8.900 | 318000 | 2.925 | 0.250 | 2.675 | 3.200 | 2.600 | -0.059303 |
| -0.059356 | ... | ... | 9.300 | -0.750 | 8.550 | 318500 | 3.075 | 0.250 | 2.825 | ... | ... | -0.059977 |
| -0.060249 | 9.575 | 9.550 | 8.950 | -0.725 | 8.225 | 319000 | 3.250 | 0.275 | 2.975 | 3.550 | 2.975 | -0.060846 |
| -0.060978 | 9.100 | 7.125 | 8.600 | -0.700 | 7.900 | 319500 | 3.400 | 0.275 | 3.125 | ... | ... | -0.061212 |
| -0.061544 | 8.875 | 7.050 | 8.250 | -0.675 | 7.575 | 320000 | 3.575 | 0.300 | 3.275 | 4.300 | 3.100 | -0.061758 |
| -0.061948 | ... | ... | 7.925 | -0.675 | 7.250 | 320500 | 3.750 | 0.325 | 3.425 | 3.900 | 3.900 | -0.062139 |
| -0.062506 | 6.225 | 6.225 | 7.600 | -0.650 | 6.950 | 321000 | 3.950 | 0.350 | 3.600 | 4.250 | 4.050 | -0.062673 |
| -0.062579 | 7.100 | 7.100 | 7.275 | -0.650 | 6.625 | 321500 | 4.150 | 0.375 | 3.775 | 4.800 | 4.800 | -0.063033 |
| -0.062795 | ... | ... | 6.950 | -0.625 | 6.325 | 322000 | 4.350 | 0.400 | 3.950 | 4.850 | 4 | -0.063218 |
| -0.063142 | 5.125 | 5.125 | 6.650 | -0.600 | 6.050 | 322500 | 4.550 | 0.400 | 4.150 | 5.250 | 4.900 | -0.063229 |
| -0.063309 | 6.875 | 4.925 | 6.350 | -0.575 | 5.775 | 323000 | 4.775 | 0.425 | 4.350 | 5.700 | 4.875 | -0.063367 |
| -0.063295 | ... | ... | 6.050 | -0.550 | 5.500 | 323500 | 5 | 0.450 | 4.550 | 5.800 | 5.800 | -0.063324 |
| -0.0631 | 5.150 | 4.625 | 5.775 | -0.550 | 5.225 | 324000 | 5.225 | 0.450 | 4.775 | 5.700 | 4.950 | -0.0631 |
| -0.063022 | 5.100 | 5.075 | 5.500 | -0.525 | 4.975 | 324500 | 5.475 | 0.475 | 5 | ... | ... | -0.062993 |
| -0.06276 | 4.750 | 3.650 | 5.225 | -0.500 | 4.725 | 325000 | 5.725 | 0.500 | 5.225 | 6.600 | 5 | -0.062702 |
| -0.062312 | ... | ... | 4.975 | -0.500 | 4.475 | 325500 | 5.975 | 0.500 | 5.475 | 6.100 | 5.550 | -0.062225 |
| -0.061983 | 5.150 | 3.725 | 4.725 | -0.475 | 4.250 | 326000 | 6.250 | 0.525 | 5.725 | ... | ... | -0.061869 |
| -0.061469 | ... | ... | 4.475 | -0.450 | 4.025 | 326500 | 6.525 | 0.550 | 5.975 | ... | ... | -0.061328 |
| -0.060768 | 3.700 | 3.300 | 4.250 | -0.450 | 3.800 | 327000 | 6.800 | 0.550 | 6.250 | 6.100 | 6.100 | -0.060601 |
| -0.0602 | ... | ... | 4.025 | -0.425 | 3.600 | 327500 | 7.075 | 0.550 | 6.525 | ... | ... | -0.059685 |
| -0.059449 | 3.625 | 3.025 | 3.800 | -0.400 | 3.400 | 328000 | 7.375 | 0.575 | 6.800 | 7.025 | 7.025 | -0.058906 |
| -0.058514 | ... | ... | 3.600 | -0.400 | 3.200 | 328500 | 7.675 | 0.600 | 7.075 | ... | ... | -0.057943 |
| -0.05739 | 3.150 | 2.675 | 3.400 | -0.400 | 3 | 329000 | 8 | 0.625 | 7.375 | 7.225 | 7.225 | -0.057141 |
| -0.056429 | ... | ... | 3.200 | -0.375 | 2.825 | 329500 | 8.300 | 0.600 | 7.700 | 7.925 | 7.925 | -0.055808 |
| -0.055658 | 3.200 | 2.300 | 3.025 | -0.350 | 2.675 | 330000 | 8.650 | 0.650 | 8 | ... | ... | -0.055014 |
| -0.054346 | ... | ... | 2.850 | -0.350 | 2.500 | 330500 | 8.975 | 0.650 | 8.325 | ... | ... | -0.053682 |
| -0.053239 | 2.550 | 2 | 2.675 | -0.325 | 2.350 | 331000 | 9.325 | 0.675 | 8.650 | ... | ... | -0.052558 |
| -0.051965 | ... | ... | 2.525 | -0.325 | 2.200 | 331500 | 9.675 | 0.675 | 9 | ... | ... | -0.051269 |
| -0.05094 | 2.625 | 1.750 | 2.375 | -0.300 | 2.075 | 332000 | 10.050 | 0.700 | 9.350 | ... | ... | -0.050232 |
| -0.049768 | ... | ... | 2.225 | -0.275 | 1.950 | 332500 | 10.425 | 0.725 | 9.700 | ... | ... | -0.049051 |
| -0.048447 | 2.225 | 2.225 | 2.100 | -0.275 | 1.825 | 333000 | 10.800 | 0.725 | 10.075 | ... | ... | -0.047725 |
| -0.04744 | ... | ... | 1.975 | -0.250 | 1.725 | 333500 | 11.200 | 0.750 | 10.450 | ... | ... | -0.046715 |
| -0.04631 | 1.800 | 1.800 | 1.850 | -0.225 | 1.625 | 334000 | 11.575 | 0.750 | 10.825 | ... | ... | -0.045104 |
| -0.045055 | ... | ... | 1.750 | -0.225 | 1.525 | 334500 | 12 | 0.800 | 11.200 | ... | ... | -0.044337 |
| -0.04419 | ... | ... | 1.650 | -0.200 | 1.450 | 335000 | 12.400 | 0.800 | 11.600 | ... | ... | -0.042964 |
| -0.042694 | ... | ... | 1.550 | -0.200 | 1.350 | 335500 | 12.800 | 0.800 | 12 | ... | ... | -0.041463 |
| -0.041622 | ... | ... | 1.450 | -0.175 | 1.275 | 336000 | 13.225 | 0.825 | 12.400 | ... | ... | -0.04039 |
| -0.040451 | ... | ... | 1.350 | -0.150 | 1.200 | 336500 | 13.650 | 0.825 | 12.825 | ... | ... | -0.039222 |
| -0.03918 | 1.125 | 1.125 | 1.275 | -0.150 | 1.125 | 337000 | 14.075 | 0.850 | 13.225 | ... | ... | -0.037958 |
| -0.037808 | ... | ... | 1.200 | -0.150 | 1.050 | 337500 | 14.500 | 0.850 | 13.650 | ... | ... | -0.036597 |
| -0.03697 | ... | ... | 1.125 | -0.125 | 1 | 338000 | 14.950 | 0.875 | 14.075 | ... | ... | -0.035772 |
| -0.035405 | ... | ... | 1.050 | -0.125 | 0.925 | 338500 | 15.375 | 0.875 | 14.500 | ... | ... | -0.03423 |
| -0.034416 | ... | ... | 0.975 | -0.100 | 0.875 | 339000 | 15.825 | 0.900 | 14.925 | ... | ... | -0.033264 |
| -0.033358 | ... | ... | 0.925 | -0.100 | 0.825 | 339500 | 16.275 | 0.925 | 15.350 | ... | ... | -0.032234 |
| -0.032231 | ... | ... | 0.850 | -0.075 | 0.775 | 340000 | 16.725 | 0.925 | 15.800 | ... | ... | -0.03114 |
| -0.031034 | ... | ... | 0.800 | -0.075 | 0.725 | 340500 | 17.175 | 0.925 | 16.250 | ... | ... | -0.029981 |
| -0.029762 | ... | ... | 0.750 | -0.075 | 0.675 | 341000 | 17.625 | 0.925 | 16.700 | ... | ... | -0.028755 |
| -0.029218 | ... | ... | 0.700 | -0.050 | 0.650 | 341500 | 18.075 | 0.925 | 17.150 | ... | ... | -0.027459 |
| -0.02782 | ... | ... | 0.675 | -0.075 | 0.600 | 342000 | 18.550 | 0.950 | 17.600 | ... | ... | -0.02691 |
| -0.02566 | ... | ... | 0.600 | -0.075 | 0.525 | 343000 | 19.475 | 0.950 | 18.525 | ... | ... | -0.024874 |
| -0.024204 | ... | ... | 0.525 | -0.050 | 0.475 | 344000 | 20.400 | 0.950 | 19.450 | ... | ... | -0.022638 |
| -0.02261 | ... | ... | 0.475 | -0.050 | 0.425 | 345000 | 21.350 | 0.950 | 20.400 | ... | ... | -0.02115 |
| -0.020874 | 0.325 | 0.325 | 0.425 | -0.050 | 0.375 | 346000 | 22.300 | 0.950 | 21.350 | ... | ... | -0.019543 |
| -0.018984 | ... | ... | 0.375 | -0.050 | 0.325 | 347000 | 23.250 | 0.950 | 22.300 | ... | ... | -0.01781 |
| -0.018073 | ... | ... | 0.325 | -0.025 | 0.300 | 348000 | 24.225 | 0.975 | 23.250 | ... | ... | -0.017046 |
| -0.015909 | ... | ... | 0.300 | -0.050 | 0.250 | 349000 | 25.200 | 0.975 | 24.225 | ... | ... | -0.016236 |
| -0.014822 | 0.200 | 0.200 | 0.250 | -0.025 | 0.225 | 350000 | 26.150 | 0.950 | 25.200 | 25.475 | 25.475 | -0.014208 |
| -0.013664 | ... | ... | 0.225 | -0.025 | 0.200 | 351000 | 27.125 | 0.975 | 26.150 | ... | ... | -0.013268 |
| -0.01243 | ... | ... | 0.200 | -0.025 | 0.175 | 352000 | 28.125 | 1 | 27.125 | ... | ... | -0.013532 |
| -0.012528 | ... | ... | 0.175 | 0 | 0.175 | 353000 | 29.100 | 1 | 28.100 | ... | ... | -0.012538 |
| -0.011197 | ... | ... | 0.150 | 0 | 0.150 | 354000 | 30.075 | 1 | 29.075 | ... | ... | -0.011495 |
| -0.009774 | ... | ... | 0.125 | 0 | 0.125 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00984 | ... | ... | 0.125 | 0 | 0.125 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008299 | ... | ... | 0.100 | 0 | 0.100 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008349 | ... | ... | 0.100 | 0 | 0.100 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008399 | ... | ... | 0.100 | 0 | 0.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006706 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006742 | ... | ... | 0.075 | 0 | 0.075 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006777 | ... | ... | 0.075 | 0 | 0.075 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006811 | ... | ... | 0.075 | 0 | 0.075 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004921 | ... | ... | 0.050 | 0 | 0.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004943 | ... | ... | 0.050 | 0 | 0.050 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004964 | ... | ... | 0.050 | 0 | 0.050 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004985 | ... | ... | 0.050 | 0 | 0.050 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005006 | ... | ... | 0.050 | 0 | 0.050 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002829 | ... | ... | 0.025 | 0 | 0.025 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002839 | ... | ... | 0.025 | 0 | 0.025 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002849 | ... | ... | 0.025 | 0 | 0.025 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002859 | ... | ... | 0.025 | 0 | 0.025 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002869 | ... | ... | 0.025 | 0 | 0.025 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002878 | ... | ... | 0.025 | 0 | 0.025 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002887 | ... | ... | 0.025 | 0 | 0.025 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002896 | ... | ... | 0.025 | 0 | 0.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002905 | ... | ... | 0.025 | 0 | 0.025 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001676 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00168 | ... | ... | 0.013 | 0 | 0.013 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001685 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001689 | ... | ... | 0.013 | 0 | 0.013 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001693 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001698 | ... | ... | 0.013 | 0 | 0.013 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001702 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001706 | ... | ... | 0.013 | 0 | 0.013 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00171 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001714 | ... | ... | 0.013 | 0 | 0.013 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001718 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001721 | ... | ... | 0.013 | 0 | 0.013 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001725 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001729 | ... | ... | 0.013 | 0 | 0.013 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001733 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001736 | ... | ... | 0.013 | 0 | 0.013 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00174 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001744 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001747 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001751 | ... | ... | 0.013 | 0 | 0.013 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001755 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001758 | ... | ... | 0.013 | 0 | 0.013 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001761 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001764 | ... | ... | 0.013 | 0 | 0.013 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001767 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00177 | ... | ... | 0.013 | 0 | 0.013 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001773 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001776 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001779 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001782 | ... | ... | 0.013 | 0 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001786 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001792 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001798 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001803 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001809 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001814 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001819 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001824 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001829 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001834 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001839 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001844 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001849 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001853 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001858 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001862 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001867 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001871 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001875 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00188 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001884 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001887 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001891 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001895 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001899 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001903 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001907 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00191 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001914 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001918 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001921 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001925 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001928 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001932 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001935 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001938 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001941 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001944 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001947 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00195 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001953 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.