Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.982189 | ... | ... | 235.650 | -0.150 | 235.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000359 |
| 0.980281 | ... | ... | 207.650 | -0.150 | 207.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.980152 | ... | ... | 205.650 | -0.150 | 205.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.980023 | ... | ... | 203.650 | -0.150 | 203.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.979895 | ... | ... | 201.650 | -0.150 | 201.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.979768 | ... | ... | 199.650 | -0.150 | 199.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.979642 | ... | ... | 197.650 | -0.150 | 197.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.979516 | ... | ... | 195.650 | -0.150 | 195.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| 0.979391 | ... | ... | 193.650 | -0.150 | 193.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| 0.979266 | ... | ... | 191.650 | -0.150 | 191.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.979143 | ... | ... | 189.650 | -0.150 | 189.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.97902 | ... | ... | 187.650 | -0.150 | 187.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.978897 | ... | ... | 185.650 | -0.150 | 185.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.978775 | ... | ... | 183.650 | -0.150 | 183.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000542 |
| 0.978654 | ... | ... | 181.650 | -0.150 | 181.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.978534 | ... | ... | 179.650 | -0.150 | 179.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.978414 | ... | ... | 177.650 | -0.150 | 177.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.978294 | ... | ... | 175.650 | -0.150 | 175.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.978175 | ... | ... | 173.650 | -0.150 | 173.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.978057 | ... | ... | 171.650 | -0.150 | 171.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.977939 | ... | ... | 169.650 | -0.150 | 169.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| 0.977822 | ... | ... | 167.650 | -0.150 | 167.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.977705 | ... | ... | 165.650 | -0.150 | 165.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| 0.977589 | ... | ... | 163.650 | -0.150 | 163.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.977473 | ... | ... | 161.650 | -0.150 | 161.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
| 0.977358 | ... | ... | 159.650 | -0.150 | 159.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
| 0.977243 | ... | ... | 157.650 | -0.150 | 157.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| 0.977129 | ... | ... | 155.650 | -0.150 | 155.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.977015 | ... | ... | 153.650 | -0.150 | 153.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000691 |
| 0.976902 | ... | ... | 151.650 | -0.150 | 151.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
| 0.976789 | ... | ... | 149.650 | -0.150 | 149.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000714 |
| 0.976677 | ... | ... | 147.650 | -0.150 | 147.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.976565 | ... | ... | 145.650 | -0.150 | 145.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.976453 | ... | ... | 143.650 | -0.150 | 143.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.976342 | ... | ... | 141.650 | -0.150 | 141.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000765 |
| 0.976232 | ... | ... | 139.650 | -0.150 | 139.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.976121 | ... | ... | 137.650 | -0.150 | 137.500 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000792 |
| 0.976011 | ... | ... | 135.650 | -0.150 | 135.500 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.0014 |
| 0.975902 | ... | ... | 133.650 | -0.150 | 133.500 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001425 |
| 0.975793 | ... | ... | 131.650 | -0.150 | 131.500 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.00145 |
| 0.975684 | ... | ... | 129.650 | -0.150 | 129.500 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001476 |
| 0.975576 | ... | ... | 127.650 | -0.150 | 127.500 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001503 |
| 0.975468 | ... | ... | 125.650 | -0.150 | 125.500 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001531 |
| 0.97536 | ... | ... | 123.650 | -0.150 | 123.500 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.00156 |
| 0.975253 | ... | ... | 121.650 | -0.150 | 121.500 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001589 |
| 0.975146 | ... | ... | 119.650 | -0.150 | 119.500 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001619 |
| 0.97504 | ... | ... | 117.650 | -0.150 | 117.500 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.00165 |
| 0.974934 | ... | ... | 115.650 | -0.150 | 115.500 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.002983 |
| 0.974828 | ... | ... | 113.650 | -0.150 | 113.500 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.003041 |
| 0.974722 | ... | ... | 111.650 | -0.150 | 111.500 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.0031 |
| 0.974617 | ... | ... | 109.650 | -0.150 | 109.500 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003161 |
| 0.974513 | ... | ... | 107.650 | -0.150 | 107.500 | 228000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003224 |
| 0.97446 | ... | ... | 106.650 | -0.150 | 106.500 | 229000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003256 |
| 0.974408 | ... | ... | 105.650 | -0.150 | 105.500 | 230000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003289 |
| 0.974356 | ... | ... | 104.650 | -0.150 | 104.500 | 231000 | 0.075 | 0 | 0.075 | ... | ... | -0.004616 |
| 0.974304 | ... | ... | 103.650 | -0.150 | 103.500 | 232000 | 0.075 | 0 | 0.075 | ... | ... | -0.004663 |
| 0.974252 | ... | ... | 102.650 | -0.150 | 102.500 | 233000 | 0.075 | 0 | 0.075 | ... | ... | -0.00471 |
| 0.9742 | ... | ... | 101.650 | -0.150 | 101.500 | 234000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004758 |
| 0.974148 | ... | ... | 100.650 | -0.150 | 100.500 | 235000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004808 |
| 0.974097 | ... | ... | 99.650 | -0.150 | 99.500 | 236000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004858 |
| 0.974045 | ... | ... | 98.650 | -0.150 | 98.500 | 237000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004908 |
| 0.973994 | ... | ... | 97.650 | -0.150 | 97.500 | 238000 | 0.100 | 0 | 0.100 | ... | ... | -0.006242 |
| 0.973942 | ... | ... | 96.650 | -0.150 | 96.500 | 239000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006308 |
| 0.973891 | ... | ... | 95.650 | -0.150 | 95.500 | 240000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006375 |
| 0.973839 | ... | ... | 94.650 | -0.150 | 94.500 | 241000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006443 |
| 0.973788 | ... | ... | 93.650 | -0.150 | 93.500 | 242000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006512 |
| 0.973737 | ... | ... | 92.650 | -0.150 | 92.500 | 243000 | 0.125 | 0 | 0.125 | ... | ... | -0.007851 |
| 0.973686 | ... | ... | 91.650 | -0.150 | 91.500 | 244000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.007936 |
| 0.973635 | ... | ... | 90.650 | -0.150 | 90.500 | 245000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008023 |
| 0.973584 | ... | ... | 89.650 | -0.150 | 89.500 | 246000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008112 |
| 0.973533 | ... | ... | 88.675 | -0.175 | 88.500 | 247000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008202 |
| 0.973482 | ... | ... | 87.675 | -0.175 | 87.500 | 248000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.009563 |
| 0.973431 | ... | ... | 86.675 | -0.175 | 86.500 | 249000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00967 |
| 0.973381 | ... | ... | 85.675 | -0.175 | 85.500 | 250000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00978 |
| 0.972406 | ... | ... | 84.675 | -0.150 | 84.525 | 251000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.009891 |
| 0.972342 | ... | ... | 83.700 | -0.175 | 83.525 | 252000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.010006 |
| 0.972278 | ... | ... | 82.700 | -0.175 | 82.525 | 253000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011402 |
| 0.972214 | ... | ... | 81.700 | -0.175 | 81.525 | 254000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.011535 |
| 0.972149 | ... | ... | 80.700 | -0.175 | 80.525 | 255000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.011671 |
| 0.972084 | ... | ... | 79.725 | -0.200 | 79.525 | 256000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.013081 |
| 0.971031 | ... | ... | 78.725 | -0.175 | 78.550 | 257000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.013237 |
| 0.970951 | ... | ... | 77.725 | -0.175 | 77.550 | 258000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.013397 |
| 0.97087 | ... | ... | 76.750 | -0.200 | 76.550 | 259000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.014828 |
| 0.969775 | ... | ... | 75.750 | -0.175 | 75.575 | 260000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.01501 |
| 0.969677 | ... | ... | 74.775 | -0.200 | 74.575 | 261000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.015195 |
| 0.969577 | ... | ... | 73.775 | -0.200 | 73.575 | 262000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.016654 |
| 0.968438 | ... | ... | 72.800 | -0.200 | 72.600 | 263000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.016863 |
| 0.96832 | ... | ... | 71.800 | -0.200 | 71.600 | 264000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.018338 |
| 0.967149 | ... | ... | 70.825 | -0.200 | 70.625 | 265000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.019811 |
| 0.967012 | ... | ... | 69.825 | -0.200 | 69.625 | 266000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.020066 |
| 0.965808 | ... | ... | 68.850 | -0.200 | 68.650 | 267000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.021561 |
| 0.964589 | ... | ... | 67.875 | -0.200 | 67.675 | 268000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.023062 |
| 0.96441 | ... | ... | 66.875 | -0.200 | 66.675 | 269000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.02457 |
| 0.963153 | ... | ... | 65.900 | -0.200 | 65.700 | 270000 | 0.375 | -0.050 | 0.425 | 0.375 | 0.375 | -0.024896 |
| 0.961879 | ... | ... | 64.925 | -0.200 | 64.725 | 271000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.026437 |
| 0.960585 | ... | ... | 63.950 | -0.200 | 63.750 | 272000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.027989 |
| 0.959271 | ... | ... | 62.950 | -0.175 | 62.775 | 273000 | 0.450 | -0.050 | 0.500 | ... | ... | -0.029556 |
| 0.957935 | ... | ... | 61.975 | -0.175 | 61.800 | 274000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.031138 |
| 0.956577 | ... | ... | 61 | -0.175 | 60.825 | 275000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.032738 |
| 0.955194 | ... | ... | 60.025 | -0.175 | 59.850 | 276000 | 0.525 | -0.050 | 0.575 | 0.600 | 0.600 | -0.034357 |
| 0.953787 | ... | ... | 59.050 | -0.175 | 58.875 | 277000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.035998 |
| 0.952354 | ... | ... | 58.075 | -0.175 | 57.900 | 278000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.037661 |
| 0.950893 | ... | ... | 57.100 | -0.175 | 56.925 | 279000 | 0.600 | -0.050 | 0.650 | ... | ... | -0.03935 |
| 0.949403 | ... | ... | 56.150 | -0.200 | 55.950 | 280000 | 0.625 | -0.050 | 0.675 | 0.675 | 0.675 | -0.041064 |
| 0.946829 | ... | ... | 55.175 | -0.175 | 55 | 281000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.042807 |
| 0.945275 | ... | ... | 54.200 | -0.175 | 54.025 | 282000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.045694 |
| 0.943687 | ... | ... | 53.225 | -0.175 | 53.050 | 283000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.047496 |
| 0.942064 | ... | ... | 52.275 | -0.200 | 52.075 | 284000 | 0.750 | -0.050 | 0.800 | 0.750 | 0.700 | -0.049333 |
| 0.939356 | ... | ... | 51.300 | -0.175 | 51.125 | 285000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.051206 |
| 0.937654 | ... | ... | 50.350 | -0.200 | 50.150 | 286000 | 0.825 | -0.050 | 0.875 | ... | ... | -0.054211 |
| 0.934868 | ... | ... | 49.400 | -0.200 | 49.200 | 287000 | 0.850 | -0.050 | 0.900 | ... | ... | -0.056163 |
| 0.933078 | ... | ... | 48.425 | -0.200 | 48.225 | 288000 | 0.900 | -0.050 | 0.950 | ... | ... | -0.059238 |
| 0.930206 | ... | ... | 47.475 | -0.200 | 47.275 | 289000 | 0.925 | -0.075 | 1 | ... | ... | -0.061279 |
| 0.927289 | ... | ... | 46.525 | -0.200 | 46.325 | 290000 | 0.975 | -0.050 | 1.025 | 1 | 0.950 | -0.064438 |
| 0.925812 | ... | ... | 46.050 | -0.200 | 45.850 | 290500 | 1 | -0.050 | 1.050 | ... | ... | -0.066033 |
| 0.925345 | ... | ... | 45.575 | -0.225 | 45.350 | 291000 | 1.025 | -0.050 | 1.075 | ... | ... | -0.067638 |
| 0.92384 | ... | ... | 45.100 | -0.225 | 44.875 | 291500 | 1.050 | -0.050 | 1.100 | ... | ... | -0.069256 |
| 0.922321 | ... | ... | 44.625 | -0.225 | 44.400 | 292000 | 1.050 | -0.075 | 1.125 | ... | ... | -0.069838 |
| 0.920789 | ... | ... | 44.150 | -0.225 | 43.925 | 292500 | 1.075 | -0.100 | 1.175 | 1.075 | 1.075 | -0.071485 |
| 0.919242 | ... | ... | 43.675 | -0.225 | 43.450 | 293000 | 1.100 | -0.100 | 1.200 | ... | ... | -0.073145 |
| 0.917681 | ... | ... | 43.200 | -0.225 | 42.975 | 293500 | 1.125 | -0.100 | 1.225 | ... | ... | -0.074818 |
| 0.916104 | ... | ... | 42.750 | -0.250 | 42.500 | 294000 | 1.150 | -0.100 | 1.250 | ... | ... | -0.076506 |
| 0.914511 | ... | ... | 42.275 | -0.250 | 42.025 | 294500 | 1.175 | -0.100 | 1.275 | ... | ... | -0.078209 |
| 0.911904 | ... | ... | 41.800 | -0.225 | 41.575 | 295000 | 1.200 | -0.100 | 1.300 | ... | ... | -0.079927 |
| 0.91028 | ... | ... | 41.325 | -0.225 | 41.100 | 295500 | 1.250 | -0.075 | 1.325 | ... | ... | -0.082679 |
| 0.908638 | ... | ... | 40.875 | -0.250 | 40.625 | 296000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.084427 |
| 0.906978 | ... | ... | 40.400 | -0.250 | 40.150 | 296500 | 1.300 | -0.100 | 1.400 | ... | ... | -0.086192 |
| 0.905299 | ... | ... | 39.925 | -0.250 | 39.675 | 297000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.087975 |
| 0.902623 | ... | ... | 39.475 | -0.250 | 39.225 | 297500 | 1.350 | -0.125 | 1.475 | ... | ... | -0.089777 |
| 0.900906 | ... | ... | 39 | -0.250 | 38.750 | 298000 | 1.375 | -0.125 | 1.500 | ... | ... | -0.091599 |
| 0.899169 | ... | ... | 38.550 | -0.275 | 38.275 | 298500 | 1.425 | -0.125 | 1.550 | ... | ... | -0.094429 |
| 0.896445 | ... | ... | 38.075 | -0.250 | 37.825 | 299000 | 1.450 | -0.125 | 1.575 | ... | ... | -0.096289 |
| 0.894665 | ... | ... | 37.625 | -0.275 | 37.350 | 299500 | 1.475 | -0.150 | 1.625 | ... | ... | -0.098171 |
| 0.89191 | ... | ... | 37.175 | -0.275 | 36.900 | 300000 | 1.525 | -0.125 | 1.650 | 1.750 | 1.500 | -0.101047 |
| 0.890084 | ... | ... | 36.700 | -0.275 | 36.425 | 300500 | 1.550 | -0.150 | 1.700 | ... | ... | -0.102972 |
| 0.887292 | ... | ... | 36.250 | -0.275 | 35.975 | 301000 | 1.600 | -0.125 | 1.725 | ... | ... | -0.10588 |
| 0.885417 | ... | ... | 35.800 | -0.300 | 35.500 | 301500 | 1.625 | -0.150 | 1.775 | ... | ... | -0.107853 |
| 0.882585 | ... | ... | 35.350 | -0.300 | 35.050 | 302000 | 1.675 | -0.150 | 1.825 | ... | ... | -0.110796 |
| 0.879736 | ... | ... | 34.875 | -0.275 | 34.600 | 302500 | 1.725 | -0.150 | 1.875 | ... | ... | -0.113754 |
| 0.877779 | ... | ... | 34.425 | -0.300 | 34.125 | 303000 | 1.750 | -0.150 | 1.900 | ... | ... | -0.115806 |
| 0.874882 | ... | ... | 33.975 | -0.300 | 33.675 | 303500 | 1.800 | -0.150 | 1.950 | ... | ... | -0.118808 |
| 0.871965 | 35 | 35 | 33.525 | -0.300 | 33.225 | 304000 | 1.850 | -0.150 | 2 | ... | ... | -0.121829 |
| 0.869025 | ... | ... | 33.075 | -0.300 | 32.775 | 304500 | 1.900 | -0.150 | 2.050 | ... | ... | -0.12487 |
| 0.86606 | 32.200 | 32.200 | 32.650 | -0.325 | 32.325 | 305000 | 1.950 | -0.150 | 2.100 | 2.050 | 1.900 | -0.127934 |
| 0.863071 | ... | ... | 32.200 | -0.325 | 31.875 | 305500 | 2 | -0.175 | 2.175 | ... | ... | -0.13102 |
| 0.860056 | ... | ... | 31.750 | -0.325 | 31.425 | 306000 | 2.050 | -0.175 | 2.225 | ... | ... | -0.134131 |
| 0.85701 | ... | ... | 31.300 | -0.325 | 30.975 | 306500 | 2.100 | -0.175 | 2.275 | ... | ... | -0.13727 |
| 0.853937 | ... | ... | 30.875 | -0.350 | 30.525 | 307000 | 2.150 | -0.175 | 2.325 | ... | ... | -0.140436 |
| 0.849991 | ... | ... | 30.425 | -0.325 | 30.100 | 307500 | 2.200 | -0.200 | 2.400 | ... | ... | -0.143631 |
| 0.846859 | ... | ... | 30 | -0.350 | 29.650 | 308000 | 2.250 | -0.200 | 2.450 | ... | ... | -0.146857 |
| 0.842873 | ... | ... | 29.550 | -0.325 | 29.225 | 308500 | 2.325 | -0.175 | 2.500 | ... | ... | -0.150948 |
| 0.839679 | ... | ... | 29.125 | -0.350 | 28.775 | 309000 | 2.375 | -0.200 | 2.575 | ... | ... | -0.154234 |
| 0.835644 | ... | ... | 28.675 | -0.325 | 28.350 | 309500 | 2.450 | -0.200 | 2.650 | ... | ... | -0.158365 |
| 0.832378 | ... | ... | 28.250 | -0.350 | 27.900 | 310000 | 2.500 | -0.200 | 2.700 | 2.750 | 2.550 | -0.16172 |
| 0.828288 | ... | ... | 27.825 | -0.350 | 27.475 | 310500 | 2.575 | -0.200 | 2.775 | ... | ... | -0.165902 |
| 0.824172 | ... | ... | 27.400 | -0.350 | 27.050 | 311000 | 2.650 | -0.200 | 2.850 | ... | ... | -0.170107 |
| 0.820028 | ... | ... | 26.975 | -0.350 | 26.625 | 311500 | 2.725 | -0.200 | 2.925 | ... | ... | -0.174339 |
| 0.815855 | ... | ... | 26.550 | -0.350 | 26.200 | 312000 | 2.800 | -0.200 | 3 | ... | ... | -0.178596 |
| 0.811651 | ... | ... | 26.125 | -0.350 | 25.775 | 312500 | 2.875 | -0.200 | 3.075 | ... | ... | -0.182883 |
| 0.807409 | ... | ... | 25.700 | -0.350 | 25.350 | 313000 | 2.950 | -0.200 | 3.150 | ... | ... | -0.187204 |
| 0.802422 | ... | ... | 25.300 | -0.350 | 24.950 | 313500 | 3.025 | -0.225 | 3.250 | ... | ... | -0.191558 |
| 0.798116 | 26 | 26 | 24.875 | -0.350 | 24.525 | 314000 | 3.125 | -0.200 | 3.325 | 3.100 | 3.100 | -0.196651 |
| 0.793081 | 23.050 | 23.050 | 24.475 | -0.350 | 24.125 | 314500 | 3.200 | -0.200 | 3.400 | ... | ... | -0.201073 |
| 0.788698 | ... | ... | 24.050 | -0.350 | 23.700 | 315000 | 3.275 | -0.225 | 3.500 | 3.300 | 3.300 | -0.205536 |
| 0.783607 | ... | ... | 23.650 | -0.350 | 23.300 | 315500 | 3.375 | -0.225 | 3.600 | ... | ... | -0.21071 |
| 0.778488 | ... | ... | 23.250 | -0.350 | 22.900 | 316000 | 3.475 | -0.200 | 3.675 | ... | ... | -0.215908 |
| 0.773974 | ... | ... | 22.850 | -0.375 | 22.475 | 316500 | 3.575 | -0.200 | 3.775 | ... | ... | -0.221131 |
| 0.768781 | ... | ... | 22.450 | -0.375 | 22.075 | 317000 | 3.675 | -0.200 | 3.875 | ... | ... | -0.226384 |
| 0.762945 | ... | ... | 22.050 | -0.350 | 21.700 | 317500 | 3.775 | -0.200 | 3.975 | 3.525 | 3.525 | -0.231671 |
| 0.757691 | 21.700 | 21.700 | 21.650 | -0.350 | 21.300 | 318000 | 3.875 | -0.200 | 4.075 | ... | ... | -0.236993 |
| 0.752393 | ... | ... | 21.275 | -0.375 | 20.900 | 318500 | 3.975 | -0.225 | 4.200 | ... | ... | -0.242356 |
| 0.747047 | ... | ... | 20.875 | -0.375 | 20.500 | 319000 | 4.075 | -0.225 | 4.300 | ... | ... | -0.247763 |
| 0.741105 | ... | ... | 20.500 | -0.375 | 20.125 | 319500 | 4.200 | -0.225 | 4.425 | ... | ... | -0.253765 |
| 0.735138 | 21.200 | 19.900 | 20.125 | -0.375 | 19.750 | 320000 | 4.300 | -0.225 | 4.525 | 4.950 | 4 | -0.259256 |
| 0.729658 | ... | ... | 19.725 | -0.375 | 19.350 | 320500 | 4.425 | -0.225 | 4.650 | 4.275 | 4.275 | -0.265322 |
| 0.723615 | ... | ... | 19.350 | -0.375 | 18.975 | 321000 | 4.550 | -0.225 | 4.775 | ... | ... | -0.271416 |
| 0.717534 | ... | ... | 19 | -0.400 | 18.600 | 321500 | 4.675 | -0.225 | 4.900 | ... | ... | -0.277545 |
| 0.711412 | 18.100 | 18.100 | 18.625 | -0.400 | 18.225 | 322000 | 4.800 | -0.225 | 5.025 | ... | ... | -0.283711 |
| 0.704791 | ... | ... | 18.250 | -0.375 | 17.875 | 322500 | 4.925 | -0.225 | 5.150 | ... | ... | -0.289918 |
| 0.698589 | ... | ... | 17.900 | -0.400 | 17.500 | 323000 | 5.050 | -0.250 | 5.300 | ... | ... | -0.296174 |
| 0.691913 | ... | ... | 17.525 | -0.375 | 17.150 | 323500 | 5.200 | -0.225 | 5.425 | ... | ... | -0.302901 |
| 0.685613 | ... | ... | 17.175 | -0.400 | 16.775 | 324000 | 5.325 | -0.250 | 5.575 | 5.900 | 5.400 | -0.309248 |
| 0.678861 | ... | ... | 16.825 | -0.400 | 16.425 | 324500 | 5.475 | -0.250 | 5.725 | ... | ... | -0.316044 |
| 0.672074 | ... | ... | 16.475 | -0.400 | 16.075 | 325000 | 5.625 | -0.250 | 5.875 | 5.600 | 5.600 | -0.322872 |
| 0.665245 | ... | ... | 16.125 | -0.400 | 15.725 | 325500 | 5.750 | -0.275 | 6.025 | ... | ... | -0.329384 |
| 0.65837 | ... | ... | 15.800 | -0.425 | 15.375 | 326000 | 5.900 | -0.275 | 6.175 | 5.275 | 5.275 | -0.336311 |
| 0.651443 | ... | ... | 15.450 | -0.425 | 15.025 | 326500 | 6.075 | -0.275 | 6.350 | ... | ... | -0.343604 |
| 0.644158 | 14.775 | 14.775 | 15.125 | -0.425 | 14.700 | 327000 | 6.225 | -0.275 | 6.500 | 5.725 | 5.725 | -0.350615 |
| 0.63713 | ... | ... | 14.800 | -0.450 | 14.350 | 327500 | 6.375 | -0.300 | 6.675 | 5.875 | 5.875 | -0.357684 |
| 0.629768 | 15.225 | 15.225 | 14.475 | -0.450 | 14.025 | 328000 | 6.550 | -0.300 | 6.850 | 5.850 | 5.850 | -0.365084 |
| 0.622368 | ... | ... | 14.150 | -0.450 | 13.700 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.614925 | 15.025 | 15.025 | 13.825 | -0.450 | 13.375 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.607431 | ... | ... | 13.525 | -0.475 | 13.050 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.599882 | 13.900 | 13.900 | 13.200 | -0.475 | 12.725 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.5921 | ... | ... | 12.900 | -0.475 | 12.425 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.584439 | ... | ... | 12.600 | -0.500 | 12.100 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.576572 | ... | ... | 12.300 | -0.500 | 11.800 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.568662 | ... | ... | 12 | -0.500 | 11.500 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.560702 | ... | ... | 11.700 | -0.500 | 11.200 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.552686 | ... | ... | 11.425 | -0.525 | 10.900 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.544558 | ... | ... | 11.150 | -0.525 | 10.625 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.536402 | 10.100 | 10.100 | 10.850 | -0.500 | 10.350 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.528215 | ... | ... | 10.575 | -0.525 | 10.050 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.519958 | 10.250 | 8.925 | 10.325 | -0.550 | 9.775 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.511688 | ... | ... | 10.050 | -0.525 | 9.525 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.503344 | ... | ... | 9.775 | -0.525 | 9.250 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.494934 | ... | ... | 9.525 | -0.550 | 8.975 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.486555 | ... | ... | 9.275 | -0.550 | 8.725 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.478138 | ... | ... | 9.025 | -0.550 | 8.475 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.469677 | 9.925 | 9.925 | 8.775 | -0.550 | 8.225 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.461163 | ... | ... | 8.525 | -0.550 | 7.975 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.452784 | 7.800 | 7.550 | 8.300 | -0.550 | 7.750 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.444164 | ... | ... | 8.075 | -0.575 | 7.500 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.43571 | 8.425 | 7.150 | 7.825 | -0.550 | 7.275 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.427216 | ... | ... | 7.600 | -0.550 | 7.050 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.418677 | ... | ... | 7.400 | -0.575 | 6.825 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.410396 | ... | ... | 7.175 | -0.550 | 6.625 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.401764 | 7.325 | 7.325 | 6.975 | -0.575 | 6.400 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.393421 | ... | ... | 6.750 | -0.550 | 6.200 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.385048 | 5.725 | 5.725 | 6.550 | -0.550 | 6 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.376636 | ... | ... | 6.350 | -0.550 | 5.800 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.368612 | ... | ... | 6.150 | -0.525 | 5.625 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.360123 | ... | ... | 5.975 | -0.550 | 5.425 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.352054 | 6.625 | 4.950 | 5.775 | -0.525 | 5.250 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.343964 | 6.025 | 6.025 | 5.600 | -0.525 | 5.075 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.335844 | 4.625 | 4.625 | 5.425 | -0.525 | 4.900 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.327687 | ... | ... | 5.250 | -0.525 | 4.725 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.320068 | ... | ... | 5.075 | -0.500 | 4.575 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.312445 | ... | ... | 4.925 | -0.500 | 4.425 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.30418 | 5.475 | 5.475 | 4.750 | -0.500 | 4.250 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.297162 | ... | ... | 4.600 | -0.475 | 4.125 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.289487 | ... | ... | 4.450 | -0.475 | 3.975 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.281778 | ... | ... | 4.300 | -0.475 | 3.825 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.274763 | 4.600 | 3.450 | 4.150 | -0.450 | 3.700 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.26775 | ... | ... | 4.025 | -0.450 | 3.575 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.259952 | ... | ... | 3.875 | -0.450 | 3.425 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.253708 | ... | ... | 3.750 | -0.425 | 3.325 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.246663 | ... | ... | 3.625 | -0.425 | 3.200 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.239597 | ... | ... | 3.500 | -0.425 | 3.075 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.233379 | ... | ... | 3.375 | -0.400 | 2.975 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.227175 | ... | ... | 3.250 | -0.375 | 2.875 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.22005 | 2.675 | 2.475 | 3.150 | -0.400 | 2.750 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.213829 | ... | ... | 3.050 | -0.400 | 2.650 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.208579 | ... | ... | 2.925 | -0.350 | 2.575 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.202367 | ... | ... | 2.825 | -0.350 | 2.475 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.196143 | ... | ... | 2.725 | -0.350 | 2.375 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.185756 | ... | ... | 2.550 | -0.325 | 2.225 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.174326 | ... | ... | 2.375 | -0.325 | 2.050 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.163989 | ... | ... | 2.200 | -0.300 | 1.900 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.154846 | 2.250 | 1.600 | 2.050 | -0.275 | 1.775 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.14575 | ... | ... | 1.900 | -0.250 | 1.650 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.136674 | 1.875 | 1.875 | 1.775 | -0.250 | 1.525 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.128911 | ... | ... | 1.650 | -0.225 | 1.425 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.121198 | ... | ... | 1.550 | -0.225 | 1.325 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.113512 | 1.550 | 1.250 | 1.425 | -0.200 | 1.225 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.10726 | 1.125 | 1.125 | 1.325 | -0.175 | 1.150 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.101069 | ... | ... | 1.250 | -0.175 | 1.075 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.094922 | ... | ... | 1.175 | -0.175 | 1 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.088802 | ... | ... | 1.100 | -0.175 | 0.925 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.084251 | ... | ... | 1.025 | -0.150 | 0.875 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.079763 | ... | ... | 0.950 | -0.125 | 0.825 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.075325 | ... | ... | 0.900 | -0.125 | 0.775 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07093 | ... | ... | 0.850 | -0.125 | 0.725 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.066567 | ... | ... | 0.800 | -0.125 | 0.675 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062226 | ... | ... | 0.750 | -0.125 | 0.625 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.059605 | 0.625 | 0.625 | 0.700 | -0.100 | 0.600 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055317 | ... | ... | 0.650 | -0.100 | 0.550 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052781 | ... | ... | 0.625 | -0.100 | 0.525 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050284 | ... | ... | 0.600 | -0.100 | 0.500 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047824 | 0.475 | 0.475 | 0.550 | -0.075 | 0.475 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043595 | ... | ... | 0.525 | -0.100 | 0.425 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041178 | ... | ... | 0.500 | -0.100 | 0.400 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040622 | ... | ... | 0.475 | -0.075 | 0.400 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038268 | ... | ... | 0.475 | -0.100 | 0.375 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035931 | ... | ... | 0.450 | -0.100 | 0.350 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033607 | ... | ... | 0.425 | -0.100 | 0.325 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033181 | ... | ... | 0.400 | -0.075 | 0.325 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0309 | ... | ... | 0.375 | -0.075 | 0.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02862 | ... | ... | 0.375 | -0.100 | 0.275 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028274 | 0.300 | 0.300 | 0.350 | -0.075 | 0.275 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026023 | ... | ... | 0.325 | -0.075 | 0.250 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025717 | ... | ... | 0.325 | -0.075 | 0.250 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023487 | ... | ... | 0.300 | -0.075 | 0.225 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023219 | ... | ... | 0.300 | -0.075 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021 | 0.250 | 0.250 | 0.275 | -0.075 | 0.200 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020766 | ... | ... | 0.250 | -0.050 | 0.200 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020539 | ... | ... | 0.250 | -0.050 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018347 | ... | ... | 0.225 | -0.050 | 0.175 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018151 | ... | ... | 0.225 | -0.050 | 0.175 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017961 | 0.200 | 0.175 | 0.200 | -0.025 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017776 | ... | ... | 0.200 | -0.025 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01562 | ... | ... | 0.175 | -0.025 | 0.150 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015463 | ... | ... | 0.175 | -0.025 | 0.150 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01531 | ... | ... | 0.175 | -0.025 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015161 | ... | ... | 0.150 | 0 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013022 | ... | ... | 0.150 | -0.025 | 0.125 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012897 | ... | ... | 0.150 | -0.025 | 0.125 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012775 | ... | ... | 0.125 | 0 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012657 | ... | ... | 0.125 | 0 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012541 | ... | ... | 0.125 | 0 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010418 | ... | ... | 0.125 | -0.025 | 0.100 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010325 | ... | ... | 0.125 | -0.025 | 0.100 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010233 | ... | ... | 0.125 | -0.025 | 0.100 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010143 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010056 | ... | ... | 0.100 | 0 | 0.100 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00997 | ... | ... | 0.100 | 0 | 0.100 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009886 | ... | ... | 0.100 | 0 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007786 | ... | ... | 0.100 | -0.025 | 0.075 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007721 | ... | ... | 0.100 | -0.025 | 0.075 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007658 | ... | ... | 0.100 | -0.025 | 0.075 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007596 | ... | ... | 0.100 | -0.025 | 0.075 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007535 | ... | ... | 0.100 | -0.025 | 0.075 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007475 | ... | ... | 0.100 | -0.025 | 0.075 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007417 | ... | ... | 0.100 | -0.025 | 0.075 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00736 | ... | ... | 0.100 | -0.025 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007304 | ... | ... | 0.100 | -0.025 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00725 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007196 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007143 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005095 | ... | ... | 0.075 | -0.025 | 0.050 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005058 | ... | ... | 0.075 | -0.025 | 0.050 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005022 | ... | ... | 0.075 | -0.025 | 0.050 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004986 | ... | ... | 0.075 | -0.025 | 0.050 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004951 | ... | ... | 0.075 | -0.025 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004916 | ... | ... | 0.075 | -0.025 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004883 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004849 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004817 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004785 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004753 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004723 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002636 | ... | ... | 0.050 | -0.025 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002619 | ... | ... | 0.050 | -0.025 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002602 | ... | ... | 0.050 | -0.025 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002585 | ... | ... | 0.050 | -0.025 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002569 | ... | ... | 0.050 | -0.025 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002553 | ... | ... | 0.050 | -0.025 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002537 | ... | ... | 0.050 | -0.025 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002521 | ... | ... | 0.050 | -0.025 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002506 | ... | ... | 0.050 | -0.025 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002491 | ... | ... | 0.050 | -0.025 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002476 | ... | ... | 0.050 | -0.025 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002461 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002447 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002433 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002419 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002405 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002391 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002378 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002365 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002352 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002339 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002327 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002314 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002302 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00229 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002278 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002266 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002255 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002243 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002232 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002221 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00221 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002199 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002177 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002157 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002137 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002117 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002098 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002079 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002061 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002043 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002026 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002009 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001992 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001976 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00196 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001944 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001929 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001914 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0019 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001885 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001871 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001858 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001844 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001831 | ... | ... | 0.013 | 0.012 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001818 | ... | ... | 0.013 | 0.012 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001806 | ... | ... | 0.013 | 0.012 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001024 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001017 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00101 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001003 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000996 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00099 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000984 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000977 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000971 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000965 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000959 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000953 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000947 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000942 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000936 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000931 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000925 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00092 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000915 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00091 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000905 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0009 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.