Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985351 | ... | ... | 240.275 | 5.325 | 245.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000342 |
| 0.983792 | ... | ... | 212.275 | 5.325 | 217.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000425 |
| 0.983686 | ... | ... | 210.275 | 5.325 | 215.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.983581 | ... | ... | 208.275 | 5.325 | 213.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.983476 | ... | ... | 206.275 | 5.325 | 211.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.983372 | ... | ... | 204.275 | 5.325 | 209.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.983269 | ... | ... | 202.275 | 5.325 | 207.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.983166 | ... | ... | 200.275 | 5.325 | 205.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| 0.983064 | ... | ... | 198.275 | 5.325 | 203.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| 0.982962 | ... | ... | 196.275 | 5.325 | 201.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| 0.982861 | ... | ... | 194.275 | 5.325 | 199.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.982761 | ... | ... | 192.275 | 5.325 | 197.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| 0.982661 | ... | ... | 190.275 | 5.325 | 195.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000503 |
| 0.982561 | ... | ... | 188.275 | 5.325 | 193.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
| 0.982462 | ... | ... | 186.275 | 5.325 | 191.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| 0.982364 | ... | ... | 184.275 | 5.325 | 189.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000527 |
| 0.982265 | ... | ... | 182.275 | 5.325 | 187.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.982168 | ... | ... | 180.275 | 5.325 | 185.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.982071 | ... | ... | 178.275 | 5.325 | 183.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.981974 | ... | ... | 176.275 | 5.325 | 181.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.981878 | ... | ... | 174.275 | 5.325 | 179.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.981782 | ... | ... | 172.275 | 5.325 | 177.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.981687 | ... | ... | 170.275 | 5.325 | 175.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.981592 | ... | ... | 168.275 | 5.325 | 173.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.981497 | ... | ... | 166.275 | 5.325 | 171.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.981403 | ... | ... | 164.275 | 5.325 | 169.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.98131 | ... | ... | 162.275 | 5.325 | 167.600 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| 0.981216 | ... | ... | 160.275 | 5.325 | 165.600 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| 0.981123 | ... | ... | 158.275 | 5.325 | 163.600 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.981031 | ... | ... | 156.275 | 5.325 | 161.600 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.980939 | ... | ... | 154.275 | 5.325 | 159.600 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.980847 | ... | ... | 152.275 | 5.325 | 157.600 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.980755 | ... | ... | 150.275 | 5.325 | 155.600 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.980664 | ... | ... | 148.275 | 5.325 | 153.600 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.980573 | ... | ... | 146.275 | 5.325 | 151.600 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.980483 | ... | ... | 144.275 | 5.325 | 149.600 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.980393 | ... | ... | 142.275 | 5.325 | 147.600 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.980303 | ... | ... | 140.275 | 5.325 | 145.600 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.980214 | ... | ... | 138.275 | 5.325 | 143.600 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00076 |
| 0.980125 | ... | ... | 136.275 | 5.325 | 141.600 | 204000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000773 |
| 0.980036 | ... | ... | 134.275 | 5.325 | 139.600 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000786 |
| 0.979947 | ... | ... | 132.275 | 5.325 | 137.600 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.0008 |
| 0.979859 | ... | ... | 130.275 | 5.325 | 135.600 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000814 |
| 0.979771 | ... | ... | 128.275 | 5.325 | 133.600 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001438 |
| 0.979684 | ... | ... | 126.275 | 5.325 | 131.600 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001463 |
| 0.979597 | ... | ... | 124.275 | 5.325 | 129.600 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001489 |
| 0.97951 | ... | ... | 122.275 | 5.325 | 127.600 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001516 |
| 0.979423 | ... | ... | 120.275 | 5.325 | 125.600 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001544 |
| 0.979337 | ... | ... | 118.275 | 5.325 | 123.600 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.001572 |
| 0.979251 | ... | ... | 116.275 | 5.325 | 121.600 | 224000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001601 |
| 0.979165 | ... | ... | 114.275 | 5.325 | 119.600 | 226000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001631 |
| 0.979079 | ... | ... | 112.275 | 5.325 | 117.600 | 228000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001662 |
| 0.979036 | ... | ... | 111.275 | 5.325 | 116.600 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001678 |
| 0.978994 | ... | ... | 110.275 | 5.325 | 115.600 | 230000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001694 |
| 0.978951 | ... | ... | 109.275 | 5.325 | 114.600 | 231000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00171 |
| 0.978909 | ... | ... | 108.275 | 5.325 | 113.600 | 232000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001726 |
| 0.978866 | ... | ... | 107.275 | 5.325 | 112.600 | 233000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001743 |
| 0.978824 | ... | ... | 106.275 | 5.325 | 111.600 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00176 |
| 0.978782 | ... | ... | 105.275 | 5.325 | 110.600 | 235000 | 0.050 | 0 | 0.050 | ... | ... | -0.003152 |
| 0.97874 | ... | ... | 104.275 | 5.325 | 109.600 | 236000 | 0.050 | 0 | 0.050 | ... | ... | -0.003182 |
| 0.978697 | ... | ... | 103.275 | 5.325 | 108.600 | 237000 | 0.050 | 0 | 0.050 | ... | ... | -0.003214 |
| 0.978655 | ... | ... | 102.275 | 5.325 | 107.600 | 238000 | 0.050 | 0 | 0.050 | ... | ... | -0.003245 |
| 0.978613 | ... | ... | 101.275 | 5.325 | 106.600 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.003277 |
| 0.978571 | ... | ... | 100.275 | 5.325 | 105.600 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00331 |
| 0.978529 | ... | ... | 99.275 | 5.325 | 104.600 | 241000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003344 |
| 0.978487 | ... | ... | 98.275 | 5.325 | 103.600 | 242000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003377 |
| 0.978446 | ... | ... | 97.275 | 5.325 | 102.600 | 243000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003412 |
| 0.978404 | ... | ... | 96.275 | 5.325 | 101.600 | 244000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003447 |
| 0.978362 | ... | ... | 95.275 | 5.325 | 100.600 | 245000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003483 |
| 0.978321 | ... | ... | 94.275 | 5.325 | 99.600 | 246000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003519 |
| 0.978279 | ... | ... | 93.275 | 5.325 | 98.600 | 247000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003555 |
| 0.978238 | ... | ... | 92.275 | 5.325 | 97.600 | 248000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004988 |
| 0.978196 | ... | ... | 91.275 | 5.325 | 96.600 | 249000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005041 |
| 0.978155 | ... | ... | 90.275 | 5.325 | 95.600 | 250000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005094 |
| 0.978114 | ... | ... | 89.275 | 5.325 | 94.600 | 251000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005149 |
| 0.978072 | ... | ... | 88.275 | 5.325 | 93.600 | 252000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.005204 |
| 0.978031 | ... | ... | 87.275 | 5.325 | 92.600 | 253000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005261 |
| 0.97799 | ... | ... | 86.275 | 5.325 | 91.600 | 254000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005318 |
| 0.977949 | ... | ... | 85.275 | 5.325 | 90.600 | 255000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005377 |
| 0.977908 | ... | ... | 84.300 | 5.300 | 89.600 | 256000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006837 |
| 0.977867 | ... | ... | 83.300 | 5.300 | 88.600 | 257000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.006913 |
| 0.977826 | ... | ... | 82.300 | 5.300 | 87.600 | 258000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.006991 |
| 0.977785 | ... | ... | 81.300 | 5.300 | 86.600 | 259000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.00707 |
| 0.977744 | ... | ... | 80.300 | 5.300 | 85.600 | 260000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.00715 |
| 0.977704 | ... | ... | 79.300 | 5.300 | 84.600 | 261000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.00862 |
| 0.977663 | ... | ... | 78.325 | 5.275 | 83.600 | 262000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008719 |
| 0.977622 | ... | ... | 77.325 | 5.275 | 82.600 | 263000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008821 |
| 0.976536 | ... | ... | 76.325 | 5.300 | 81.625 | 264000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.008924 |
| 0.976481 | ... | ... | 75.325 | 5.300 | 80.625 | 265000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.00903 |
| 0.976424 | ... | ... | 74.350 | 5.275 | 79.625 | 266000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.01053 |
| 0.976368 | ... | ... | 73.350 | 5.275 | 78.625 | 267000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.010656 |
| 0.976311 | ... | ... | 72.350 | 5.275 | 77.625 | 268000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.010785 |
| 0.976254 | ... | ... | 71.375 | 5.250 | 76.625 | 269000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.010917 |
| 0.975082 | ... | ... | 70.375 | 5.275 | 75.650 | 270000 | 0.175 | -0.075 | 0.250 | 0.200 | 0.175 | -0.012444 |
| 0.975007 | ... | ... | 69.375 | 5.275 | 74.650 | 271000 | 0.175 | -0.075 | 0.250 | ... | ... | -0.012598 |
| 0.974931 | ... | ... | 68.400 | 5.250 | 73.650 | 272000 | 0.175 | -0.100 | 0.275 | ... | ... | -0.012755 |
| 0.974854 | ... | ... | 67.400 | 5.250 | 72.650 | 273000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.014301 |
| 0.97362 | ... | ... | 66.425 | 5.250 | 71.675 | 274000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.014483 |
| 0.973523 | ... | ... | 65.425 | 5.250 | 70.675 | 275000 | 0.200 | -0.100 | 0.300 | 0.200 | 0.200 | -0.014669 |
| 0.973425 | ... | ... | 64.450 | 5.225 | 69.675 | 276000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.016243 |
| 0.972143 | ... | ... | 63.450 | 5.250 | 68.700 | 277000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.016455 |
| 0.972022 | ... | ... | 62.475 | 5.225 | 67.700 | 278000 | 0.225 | -0.125 | 0.350 | ... | ... | -0.016673 |
| 0.9719 | ... | ... | 61.475 | 5.225 | 66.700 | 279000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.018283 |
| 0.970563 | ... | ... | 60.500 | 5.225 | 65.725 | 280000 | 0.250 | -0.125 | 0.375 | ... | ... | -0.018529 |
| 0.970417 | ... | ... | 59.525 | 5.200 | 64.725 | 281000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.02016 |
| 0.969044 | ... | ... | 58.525 | 5.225 | 63.750 | 282000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.020437 |
| 0.968871 | ... | ... | 57.550 | 5.200 | 62.750 | 283000 | 0.275 | -0.125 | 0.400 | ... | ... | -0.020721 |
| 0.967459 | ... | ... | 56.575 | 5.200 | 61.775 | 284000 | 0.300 | -0.125 | 0.425 | ... | ... | -0.022404 |
| 0.967258 | ... | ... | 55.575 | 5.200 | 60.775 | 285000 | 0.300 | -0.150 | 0.450 | ... | ... | -0.022722 |
| 0.965804 | ... | ... | 54.600 | 5.200 | 59.800 | 286000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.024437 |
| 0.965571 | ... | ... | 53.625 | 5.175 | 58.800 | 287000 | 0.325 | -0.150 | 0.475 | ... | ... | -0.024792 |
| 0.96407 | ... | ... | 52.650 | 5.175 | 57.825 | 288000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.026546 |
| 0.963804 | ... | ... | 51.675 | 5.150 | 56.825 | 289000 | 0.375 | -0.150 | 0.525 | ... | ... | -0.028314 |
| 0.962252 | ... | ... | 50.700 | 5.150 | 55.850 | 290000 | 0.375 | -0.175 | 0.550 | 0.500 | 0.425 | -0.028739 |
| 0.962102 | ... | ... | 50.200 | 5.150 | 55.350 | 290500 | 0.400 | -0.150 | 0.550 | ... | ... | -0.030325 |
| 0.960675 | ... | ... | 49.725 | 5.150 | 54.875 | 291000 | 0.400 | -0.175 | 0.575 | ... | ... | -0.030554 |
| 0.96051 | ... | ... | 49.225 | 5.150 | 54.375 | 291500 | 0.400 | -0.175 | 0.575 | ... | ... | -0.030788 |
| 0.960342 | ... | ... | 48.750 | 5.125 | 53.875 | 292000 | 0.425 | -0.175 | 0.600 | ... | ... | -0.032391 |
| 0.958891 | ... | ... | 48.250 | 5.150 | 53.400 | 292500 | 0.425 | -0.175 | 0.600 | ... | ... | -0.032641 |
| 0.958707 | ... | ... | 47.775 | 5.125 | 52.900 | 293000 | 0.425 | -0.200 | 0.625 | ... | ... | -0.032894 |
| 0.957242 | ... | ... | 47.275 | 5.150 | 52.425 | 293500 | 0.450 | -0.175 | 0.625 | ... | ... | -0.034517 |
| 0.957042 | ... | ... | 46.800 | 5.125 | 51.925 | 294000 | 0.450 | -0.200 | 0.650 | ... | ... | -0.034789 |
| 0.956839 | ... | ... | 46.300 | 5.125 | 51.425 | 294500 | 0.450 | -0.200 | 0.650 | ... | ... | -0.035064 |
| 0.955345 | ... | ... | 45.825 | 5.125 | 50.950 | 295000 | 0.475 | -0.200 | 0.675 | 0.450 | 0.450 | -0.03671 |
| 0.955124 | ... | ... | 45.350 | 5.100 | 50.450 | 295500 | 0.475 | -0.225 | 0.700 | ... | ... | -0.037004 |
| 0.953614 | ... | ... | 44.850 | 5.125 | 49.975 | 296000 | 0.500 | -0.200 | 0.700 | ... | ... | -0.038661 |
| 0.953376 | ... | ... | 44.375 | 5.100 | 49.475 | 296500 | 0.500 | -0.225 | 0.725 | ... | ... | -0.038975 |
| 0.951848 | ... | ... | 43.900 | 5.100 | 49 | 297000 | 0.525 | -0.225 | 0.750 | ... | ... | -0.040645 |
| 0.95159 | ... | ... | 43.400 | 5.100 | 48.500 | 297500 | 0.525 | -0.225 | 0.750 | ... | ... | -0.040979 |
| 0.950043 | ... | ... | 42.925 | 5.100 | 48.025 | 298000 | 0.550 | -0.225 | 0.775 | ... | ... | -0.042663 |
| 0.949765 | ... | ... | 42.450 | 5.075 | 47.525 | 298500 | 0.550 | -0.250 | 0.800 | ... | ... | -0.043018 |
| 0.948198 | ... | ... | 41.975 | 5.075 | 47.050 | 299000 | 0.575 | -0.250 | 0.825 | ... | ... | -0.04472 |
| 0.947899 | ... | ... | 41.500 | 5.050 | 46.550 | 299500 | 0.575 | -0.250 | 0.825 | ... | ... | -0.045097 |
| 0.94631 | ... | ... | 41 | 5.075 | 46.075 | 300000 | 0.600 | -0.250 | 0.850 | 0.750 | 0.600 | -0.046817 |
| 0.945989 | ... | ... | 40.525 | 5.050 | 45.575 | 300500 | 0.600 | -0.275 | 0.875 | 0.725 | 0.725 | -0.047218 |
| 0.944376 | ... | ... | 40.050 | 5.050 | 45.100 | 301000 | 0.625 | -0.275 | 0.900 | ... | ... | -0.048958 |
| 0.942755 | ... | ... | 39.575 | 5.050 | 44.625 | 301500 | 0.625 | -0.300 | 0.925 | ... | ... | -0.049383 |
| 0.942394 | ... | ... | 39.100 | 5.025 | 44.125 | 302000 | 0.650 | -0.300 | 0.950 | 0.750 | 0.750 | -0.051146 |
| 0.940747 | ... | ... | 38.625 | 5.025 | 43.650 | 302500 | 0.675 | -0.300 | 0.975 | ... | ... | -0.052915 |
| 0.940361 | ... | ... | 38.150 | 5 | 43.150 | 303000 | 0.675 | -0.325 | 1 | ... | ... | -0.053384 |
| 0.938685 | ... | ... | 37.675 | 5 | 42.675 | 303500 | 0.700 | -0.325 | 1.025 | ... | ... | -0.055179 |
| 0.936999 | ... | ... | 37.200 | 5 | 42.200 | 304000 | 0.725 | -0.325 | 1.050 | ... | ... | -0.056983 |
| 0.935302 | ... | ... | 36.750 | 4.975 | 41.725 | 304500 | 0.725 | -0.350 | 1.075 | ... | ... | -0.057499 |
| 0.934851 | ... | ... | 36.275 | 4.950 | 41.225 | 305000 | 0.750 | -0.350 | 1.100 | 0.925 | 0.850 | -0.059331 |
| 0.93312 | ... | ... | 35.800 | 4.950 | 40.750 | 305500 | 0.775 | -0.350 | 1.125 | ... | ... | -0.061175 |
| 0.931377 | ... | ... | 35.325 | 4.950 | 40.275 | 306000 | 0.775 | -0.375 | 1.150 | 0.775 | 0.775 | -0.061742 |
| 0.929619 | ... | ... | 34.875 | 4.925 | 39.800 | 306500 | 0.800 | -0.400 | 1.200 | ... | ... | -0.063618 |
| 0.927846 | ... | ... | 34.400 | 4.925 | 39.325 | 307000 | 0.825 | -0.400 | 1.225 | ... | ... | -0.065507 |
| 0.926057 | ... | ... | 33.925 | 4.925 | 38.850 | 307500 | 0.850 | -0.400 | 1.250 | ... | ... | -0.06741 |
| 0.924252 | ... | ... | 33.475 | 4.900 | 38.375 | 308000 | 0.875 | -0.425 | 1.300 | 0.825 | 0.825 | -0.069329 |
| 0.923662 | ... | ... | 33 | 4.875 | 37.875 | 308500 | 0.900 | -0.425 | 1.325 | ... | ... | -0.071262 |
| 0.921816 | ... | ... | 32.550 | 4.850 | 37.400 | 309000 | 0.925 | -0.450 | 1.375 | ... | ... | -0.073212 |
| 0.91995 | ... | ... | 32.075 | 4.850 | 36.925 | 309500 | 0.950 | -0.450 | 1.400 | ... | ... | -0.075181 |
| 0.916847 | 37.800 | 34.125 | 31.625 | 4.850 | 36.475 | 310000 | 0.975 | -0.475 | 1.450 | 1 | 1 | -0.077168 |
| 0.914946 | ... | ... | 31.175 | 4.825 | 36 | 310500 | 1 | -0.475 | 1.475 | ... | ... | -0.079174 |
| 0.913022 | ... | ... | 30.700 | 4.825 | 35.525 | 311000 | 1.025 | -0.500 | 1.525 | ... | ... | -0.081201 |
| 0.911076 | ... | ... | 30.250 | 4.800 | 35.050 | 311500 | 1.050 | -0.525 | 1.575 | ... | ... | -0.083251 |
| 0.909107 | ... | ... | 29.800 | 4.775 | 34.575 | 312000 | 1.075 | -0.550 | 1.625 | ... | ... | -0.085322 |
| 0.907113 | ... | ... | 29.350 | 4.750 | 34.100 | 312500 | 1.100 | -0.550 | 1.650 | ... | ... | -0.087417 |
| 0.903911 | ... | ... | 28.900 | 4.750 | 33.650 | 313000 | 1.150 | -0.550 | 1.700 | ... | ... | -0.090734 |
| 0.901868 | ... | ... | 28.450 | 4.725 | 33.175 | 313500 | 1.175 | -0.575 | 1.750 | ... | ... | -0.092876 |
| 0.899798 | ... | ... | 28 | 4.700 | 32.700 | 314000 | 1.200 | -0.600 | 1.800 | 1.175 | 1.175 | -0.095044 |
| 0.896538 | ... | ... | 27.550 | 4.700 | 32.250 | 314500 | 1.250 | -0.625 | 1.875 | ... | ... | -0.098411 |
| 0.894409 | ... | ... | 27.100 | 4.675 | 31.775 | 315000 | 1.275 | -0.650 | 1.925 | 1.325 | 1.225 | -0.100635 |
| 0.89111 | ... | ... | 26.675 | 4.650 | 31.325 | 315500 | 1.325 | -0.650 | 1.975 | ... | ... | -0.104038 |
| 0.888919 | ... | ... | 26.225 | 4.625 | 30.850 | 316000 | 1.350 | -0.675 | 2.025 | 1.350 | 1.275 | -0.106321 |
| 0.885569 | ... | ... | 25.800 | 4.600 | 30.400 | 316500 | 1.400 | -0.700 | 2.100 | ... | ... | -0.10977 |
| 0.882201 | ... | ... | 25.350 | 4.600 | 29.950 | 317000 | 1.425 | -0.725 | 2.150 | ... | ... | -0.112118 |
| 0.879907 | ... | ... | 24.925 | 4.550 | 29.475 | 317500 | 1.475 | -0.750 | 2.225 | ... | ... | -0.115617 |
| 0.876478 | ... | ... | 24.475 | 4.550 | 29.025 | 318000 | 1.525 | -0.750 | 2.275 | ... | ... | -0.11914 |
| 0.873024 | ... | ... | 24.050 | 4.525 | 28.575 | 318500 | 1.575 | -0.775 | 2.350 | ... | ... | -0.122684 |
| 0.869541 | ... | ... | 23.625 | 4.500 | 28.125 | 319000 | 1.600 | -0.825 | 2.425 | ... | ... | -0.125182 |
| 0.866026 | ... | ... | 23.200 | 4.475 | 27.675 | 319500 | 1.650 | -0.850 | 2.500 | ... | ... | -0.128796 |
| 0.86248 | 28.650 | 25 | 22.775 | 4.450 | 27.225 | 320000 | 1.700 | -0.875 | 2.575 | 1.700 | 1.600 | -0.132439 |
| 0.858898 | ... | ... | 22.350 | 4.425 | 26.775 | 320500 | 1.775 | -0.875 | 2.650 | 2.275 | 1.675 | -0.137152 |
| 0.85426 | ... | ... | 21.950 | 4.400 | 26.350 | 321000 | 1.825 | -0.900 | 2.725 | ... | ... | -0.140854 |
| 0.850612 | ... | ... | 21.525 | 4.375 | 25.900 | 321500 | 1.875 | -0.950 | 2.825 | ... | ... | -0.144592 |
| 0.846919 | ... | ... | 21.125 | 4.325 | 25.450 | 322000 | 1.925 | -0.975 | 2.900 | ... | ... | -0.148372 |
| 0.842202 | ... | ... | 20.700 | 4.325 | 25.025 | 322500 | 2 | -1 | 3 | ... | ... | -0.153181 |
| 0.838427 | ... | ... | 20.300 | 4.275 | 24.575 | 323000 | 2.050 | -1.025 | 3.075 | ... | ... | -0.157039 |
| 0.833649 | ... | ... | 19.900 | 4.250 | 24.150 | 323500 | 2.125 | -1.050 | 3.175 | ... | ... | -0.161903 |
| 0.828843 | ... | ... | 19.500 | 4.225 | 23.725 | 324000 | 2.175 | -1.100 | 3.275 | ... | ... | -0.165855 |
| 0.824924 | ... | ... | 19.100 | 4.175 | 23.275 | 324500 | 2.250 | -1.125 | 3.375 | ... | ... | -0.170787 |
| 0.820036 | 23.950 | 23.950 | 18.700 | 4.150 | 22.850 | 325000 | 2.325 | -1.150 | 3.475 | 2.800 | 2.800 | -0.175753 |
| 0.81511 | 23.700 | 23.700 | 18.300 | 4.125 | 22.425 | 325500 | 2.400 | -1.175 | 3.575 | ... | ... | -0.180754 |
| 0.810143 | ... | ... | 17.925 | 4.075 | 22 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.804274 | ... | ... | 17.525 | 4.075 | 21.600 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.799227 | ... | ... | 17.150 | 4.025 | 21.175 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.794122 | 19.400 | 19.400 | 16.775 | 3.975 | 20.750 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.788157 | ... | ... | 16.400 | 3.950 | 20.350 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.782164 | ... | ... | 16.025 | 3.925 | 19.950 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.776899 | ... | ... | 15.675 | 3.850 | 19.525 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.770815 | 17.375 | 17.375 | 15.300 | 3.825 | 19.125 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.764686 | 20 | 18.500 | 14.950 | 3.775 | 18.725 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.757801 | ... | ... | 14.575 | 3.775 | 18.350 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.751587 | ... | ... | 14.225 | 3.725 | 17.950 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.745312 | ... | ... | 13.875 | 3.675 | 17.550 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.738325 | ... | ... | 13.550 | 3.625 | 17.175 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.73193 | ... | ... | 13.200 | 3.575 | 16.775 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.72485 | ... | ... | 12.875 | 3.525 | 16.400 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.717725 | ... | ... | 12.550 | 3.475 | 16.025 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.710549 | 16.450 | 16.450 | 12.225 | 3.425 | 15.650 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.702776 | ... | ... | 11.900 | 3.400 | 15.300 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.695496 | 15.500 | 15.500 | 11.575 | 3.350 | 14.925 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.687651 | ... | ... | 11.275 | 3.300 | 14.575 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.679769 | 15.225 | 13.450 | 10.950 | 3.275 | 14.225 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.671845 | 14.300 | 14.300 | 10.650 | 3.225 | 13.875 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.663868 | 14.500 | 12.050 | 10.350 | 3.175 | 13.525 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.655833 | ... | ... | 10.050 | 3.125 | 13.175 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.647729 | 13.700 | 13.350 | 9.775 | 3.050 | 12.825 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.639199 | ... | ... | 9.500 | 3 | 12.500 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.630634 | 13.200 | 13.200 | 9.200 | 2.975 | 12.175 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.622022 | 11.300 | 11.150 | 8.925 | 2.925 | 11.850 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.613357 | 12.750 | 12 | 8.675 | 2.850 | 11.525 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.604381 | 9.675 | 9.675 | 8.400 | 2.825 | 11.225 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.595603 | 11 | 10.050 | 8.150 | 2.750 | 10.900 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.586548 | ... | ... | 7.875 | 2.725 | 10.600 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.577453 | 10.975 | 8.250 | 7.625 | 2.675 | 10.300 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.568306 | ... | ... | 7.400 | 2.600 | 10 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.558987 | 10.450 | 10.450 | 7.150 | 2.575 | 9.725 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.549734 | ... | ... | 6.925 | 2.500 | 9.425 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.540343 | 9.925 | 8.050 | 6.675 | 2.475 | 9.150 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.530914 | ... | ... | 6.450 | 2.425 | 8.875 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.521435 | ... | ... | 6.250 | 2.350 | 8.600 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.511927 | ... | ... | 6.025 | 2.325 | 8.350 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.502346 | ... | ... | 5.825 | 2.250 | 8.075 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.492771 | ... | ... | 5.625 | 2.200 | 7.825 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.483159 | 8.450 | 8.175 | 5.425 | 2.150 | 7.575 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.473647 | ... | ... | 5.225 | 2.125 | 7.350 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.463959 | 7.200 | 7.150 | 5.025 | 2.075 | 7.100 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.4542 | ... | ... | 4.850 | 2 | 6.850 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.444595 | ... | ... | 4.675 | 1.950 | 6.625 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.434957 | ... | ... | 4.500 | 1.900 | 6.400 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.425272 | 6.675 | 5.300 | 4.325 | 1.850 | 6.175 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.41553 | ... | ... | 4.175 | 1.775 | 5.950 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.406076 | 4.825 | 4.825 | 4.025 | 1.725 | 5.750 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.396213 | ... | ... | 3.850 | 1.675 | 5.525 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.386678 | ... | ... | 3.700 | 1.625 | 5.325 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.377099 | ... | ... | 3.575 | 1.550 | 5.125 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.367463 | ... | ... | 3.425 | 1.500 | 4.925 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.358279 | ... | ... | 3.300 | 1.450 | 4.750 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.349079 | 5 | 4.875 | 3.175 | 1.400 | 4.575 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.339852 | ... | ... | 3.050 | 1.350 | 4.400 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.330584 | ... | ... | 2.925 | 1.300 | 4.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.321267 | ... | ... | 2.800 | 1.250 | 4.050 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.312567 | 4.250 | 4.250 | 2.700 | 1.200 | 3.900 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.303859 | ... | ... | 2.600 | 1.150 | 3.750 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.295129 | 4 | 2.925 | 2.475 | 1.125 | 3.600 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.287146 | ... | ... | 2.375 | 1.100 | 3.475 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.279182 | 3.175 | 3.175 | 2.300 | 1.050 | 3.350 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.271232 | ... | ... | 2.200 | 1.025 | 3.225 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.263283 | 2.900 | 2.700 | 2.100 | 1 | 3.100 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.255329 | ... | ... | 2.025 | 0.950 | 2.975 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.24828 | 3 | 2.175 | 1.950 | 0.925 | 2.875 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.241267 | ... | ... | 1.875 | 0.900 | 2.775 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.233303 | ... | ... | 1.800 | 0.850 | 2.650 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.219321 | 1.850 | 1.850 | 1.650 | 0.800 | 2.450 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.205352 | 2.550 | 1.850 | 1.525 | 0.725 | 2.250 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191329 | 1.875 | 1.850 | 1.400 | 0.650 | 2.050 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.178413 | 2.125 | 2.125 | 1.300 | 0.575 | 1.875 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.166727 | 1.925 | 1.575 | 1.200 | 0.525 | 1.725 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.155053 | 1.875 | 1.875 | 1.100 | 0.475 | 1.575 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.14474 | 1.650 | 1.650 | 1.025 | 0.425 | 1.450 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.134458 | ... | ... | 0.950 | 0.375 | 1.325 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.125669 | 1.425 | 1.175 | 0.875 | 0.350 | 1.225 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.118477 | 1.275 | 0.975 | 0.800 | 0.350 | 1.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.109828 | ... | ... | 0.750 | 0.300 | 1.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102808 | 1.050 | 1.050 | 0.700 | 0.275 | 0.975 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.095855 | 0.975 | 0.975 | 0.650 | 0.250 | 0.900 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.090644 | 0.950 | 0.725 | 0.600 | 0.250 | 0.850 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.083808 | 0.700 | 0.700 | 0.575 | 0.200 | 0.775 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.07875 | 0.825 | 0.825 | 0.525 | 0.200 | 0.725 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073758 | ... | ... | 0.500 | 0.175 | 0.675 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06882 | ... | ... | 0.450 | 0.175 | 0.625 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.065775 | ... | ... | 0.425 | 0.175 | 0.600 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060944 | ... | ... | 0.400 | 0.150 | 0.550 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058032 | ... | ... | 0.375 | 0.150 | 0.525 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053265 | ... | ... | 0.350 | 0.125 | 0.475 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050457 | ... | ... | 0.325 | 0.125 | 0.450 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047696 | ... | ... | 0.325 | 0.100 | 0.425 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044978 | ... | ... | 0.300 | 0.100 | 0.400 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042297 | ... | ... | 0.275 | 0.100 | 0.375 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039648 | ... | ... | 0.275 | 0.075 | 0.350 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037025 | ... | ... | 0.250 | 0.075 | 0.325 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034421 | ... | ... | 0.250 | 0.050 | 0.300 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031832 | ... | ... | 0.225 | 0.050 | 0.275 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031377 | ... | ... | 0.225 | 0.050 | 0.275 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028838 | ... | ... | 0.200 | 0.050 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0263 | ... | ... | 0.200 | 0.025 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025941 | ... | ... | 0.175 | 0.050 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023431 | ... | ... | 0.175 | 0.025 | 0.200 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023122 | ... | ... | 0.175 | 0.025 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020629 | ... | ... | 0.150 | 0.025 | 0.175 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020365 | ... | ... | 0.150 | 0.025 | 0.175 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020109 | 0.175 | 0.175 | 0.150 | 0.025 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017651 | ... | ... | 0.125 | 0.025 | 0.150 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017436 | ... | ... | 0.125 | 0.025 | 0.150 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017227 | ... | ... | 0.125 | 0.025 | 0.150 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014785 | ... | ... | 0.125 | 0 | 0.125 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014612 | ... | ... | 0.100 | 0.025 | 0.125 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014444 | ... | ... | 0.100 | 0.025 | 0.125 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014281 | ... | ... | 0.100 | 0.025 | 0.125 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011857 | ... | ... | 0.100 | 0 | 0.100 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011726 | ... | ... | 0.100 | 0 | 0.100 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011599 | ... | ... | 0.100 | 0 | 0.100 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011475 | ... | ... | 0.075 | 0.025 | 0.100 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011355 | ... | ... | 0.075 | 0.025 | 0.100 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00894 | ... | ... | 0.075 | 0 | 0.075 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008848 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008759 | ... | ... | 0.075 | 0 | 0.075 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008671 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008585 | ... | ... | 0.075 | 0 | 0.075 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008501 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00842 | ... | ... | 0.050 | 0.025 | 0.075 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00834 | ... | ... | 0.050 | 0.025 | 0.075 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005953 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005898 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005844 | ... | ... | 0.050 | 0 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005791 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005739 | ... | ... | 0.050 | 0 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005688 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005638 | ... | ... | 0.050 | 0 | 0.050 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00559 | ... | ... | 0.050 | 0 | 0.050 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005542 | ... | ... | 0.050 | 0 | 0.050 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005496 | ... | ... | 0.050 | 0 | 0.050 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00545 | ... | ... | 0.050 | 0 | 0.050 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005406 | ... | ... | 0.050 | 0 | 0.050 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005362 | ... | ... | 0.050 | 0 | 0.050 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00532 | ... | ... | 0.050 | 0 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005278 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005237 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005197 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005158 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005119 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005081 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005044 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005007 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004972 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004936 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004902 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004868 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004835 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004802 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00477 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004738 | ... | ... | 0.025 | 0.025 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002645 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002628 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00261 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002593 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002577 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00256 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002544 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002528 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002513 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002497 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002482 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002467 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002453 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002438 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002424 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00241 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002396 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002382 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002369 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002356 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002343 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00233 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002318 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002305 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002281 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002257 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002234 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002211 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002189 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002168 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002147 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002127 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002107 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002088 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00207 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001174 | ... | ... | 0.025 | -0.012 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001164 | ... | ... | 0.025 | -0.012 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001154 | ... | ... | 0.025 | -0.012 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001144 | ... | ... | 0.025 | -0.012 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001134 | ... | ... | 0.025 | -0.012 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001106 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001072 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00104 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001004 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000997 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000984 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000978 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000971 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000965 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000959 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000953 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000947 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000942 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000936 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00093 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000925 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000919 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.