Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.977722 | ... | ... | ... | ... | 207.075 | 100000 | 0.013 | ... | ... | ... | ... | -0.000417 |
| 0.975294 | ... | ... | 172.200 | 6.875 | 179.075 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.975129 | ... | ... | 170.200 | 6.875 | 177.075 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.974965 | ... | ... | 168.200 | 6.875 | 175.075 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00055 |
| 0.974802 | ... | ... | 166.200 | 6.875 | 173.075 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
| 0.97464 | ... | ... | 164.200 | 6.875 | 171.075 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.974479 | ... | ... | 162.200 | 6.875 | 169.075 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.974319 | ... | ... | 160.200 | 6.875 | 167.075 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000589 |
| 0.974159 | ... | ... | 158.200 | 6.875 | 165.075 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.974001 | ... | ... | 156.200 | 6.875 | 163.075 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.973843 | ... | ... | 154.200 | 6.875 | 161.075 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.973686 | ... | ... | 152.200 | 6.875 | 159.075 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.97353 | ... | ... | 150.200 | 6.875 | 157.075 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.973375 | ... | ... | 148.200 | 6.875 | 155.075 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.97322 | ... | ... | 146.200 | 6.875 | 153.075 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.973067 | ... | ... | 144.200 | 6.875 | 151.075 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.972914 | ... | ... | 142.200 | 6.875 | 149.075 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.972761 | ... | ... | 140.200 | 6.875 | 147.075 | 160000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000702 |
| 0.97261 | ... | ... | 138.200 | 6.875 | 145.075 | 162000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000715 |
| 0.972459 | ... | ... | 136.200 | 6.875 | 143.075 | 164000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000728 |
| 0.972309 | ... | ... | 134.200 | 6.875 | 141.075 | 166000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000741 |
| 0.972159 | ... | ... | 132.200 | 6.875 | 139.075 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.00131 |
| 0.97201 | ... | ... | 130.200 | 6.875 | 137.075 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001334 |
| 0.971862 | ... | ... | 128.200 | 6.875 | 135.075 | 172000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001359 |
| 0.971714 | ... | ... | 126.200 | 6.875 | 133.075 | 174000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001384 |
| 0.971567 | ... | ... | 124.200 | 6.875 | 131.075 | 176000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00141 |
| 0.971421 | ... | ... | 122.200 | 6.875 | 129.075 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001437 |
| 0.971275 | ... | ... | 120.200 | 6.875 | 127.075 | 180000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001464 |
| 0.97113 | ... | ... | 118.200 | 6.875 | 125.075 | 182000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.001492 |
| 0.970985 | ... | ... | 116.200 | 6.875 | 123.075 | 184000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.001521 |
| 0.970841 | ... | ... | 114.200 | 6.875 | 121.075 | 186000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.001551 |
| 0.970698 | ... | ... | 112.200 | 6.875 | 119.075 | 188000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.001581 |
| 0.970555 | ... | ... | 110.200 | 6.875 | 117.075 | 190000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.00286 |
| 0.970413 | ... | ... | 108.200 | 6.875 | 115.075 | 192000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.002917 |
| 0.970271 | ... | ... | 106.200 | 6.875 | 113.075 | 194000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.002975 |
| 0.97013 | ... | ... | 104.200 | 6.875 | 111.075 | 196000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.004217 |
| 0.969989 | ... | ... | 102.200 | 6.875 | 109.075 | 198000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.004303 |
| 0.969848 | ... | ... | 100.200 | 6.875 | 107.075 | 200000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.004391 |
| 0.969709 | ... | ... | 98.200 | 6.875 | 105.075 | 202000 | 0.075 | -0.125 | 0.200 | ... | ... | -0.004482 |
| 0.969569 | ... | ... | 96.200 | 6.875 | 103.075 | 204000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.00576 |
| 0.969431 | ... | ... | 94.225 | 6.850 | 101.075 | 206000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.005882 |
| 0.969292 | ... | ... | 92.225 | 6.850 | 99.075 | 208000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.007166 |
| 0.969154 | ... | ... | 90.250 | 6.825 | 97.075 | 210000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.00732 |
| 0.969017 | ... | ... | 88.250 | 6.825 | 95.075 | 212000 | 0.125 | -0.175 | 0.300 | ... | ... | -0.00748 |
| 0.96888 | ... | ... | 86.275 | 6.800 | 93.075 | 214000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.008817 |
| 0.968744 | ... | ... | 84.300 | 6.775 | 91.075 | 216000 | 0.150 | -0.200 | 0.350 | ... | ... | -0.009013 |
| 0.968608 | ... | ... | 82.325 | 6.750 | 89.075 | 218000 | 0.175 | -0.200 | 0.375 | ... | ... | -0.010386 |
| 0.96767 | ... | ... | 80.350 | 6.750 | 87.100 | 220000 | 0.200 | -0.225 | 0.425 | ... | ... | -0.011771 |
| 0.967511 | ... | ... | 78.400 | 6.700 | 85.100 | 222000 | 0.200 | -0.250 | 0.450 | ... | ... | -0.012043 |
| 0.967352 | ... | ... | 76.425 | 6.675 | 83.100 | 224000 | 0.225 | -0.275 | 0.500 | ... | ... | -0.013482 |
| 0.96633 | ... | ... | 74.475 | 6.650 | 81.125 | 226000 | 0.250 | -0.275 | 0.525 | ... | ... | -0.014947 |
| 0.965269 | ... | ... | 72.525 | 6.625 | 79.150 | 228000 | 0.275 | -0.300 | 0.575 | ... | ... | -0.016442 |
| 0.965162 | ... | ... | ... | ... | 78.150 | 229000 | 0.300 | ... | ... | ... | ... | -0.017757 |
| 0.965053 | ... | ... | 70.575 | 6.575 | 77.150 | 230000 | 0.300 | -0.325 | 0.625 | 0.650 | 0.650 | -0.017973 |
| 0.964045 | ... | ... | ... | ... | 76.175 | 231000 | 0.325 | ... | ... | ... | ... | -0.019305 |
| 0.96392 | ... | ... | 68.625 | 6.550 | 75.175 | 232000 | 0.325 | -0.350 | 0.675 | ... | ... | -0.019543 |
| 0.962883 | ... | ... | ... | ... | 74.200 | 233000 | 0.350 | ... | ... | ... | ... | -0.020896 |
| 0.96183 | ... | ... | 66.675 | 6.550 | 73.225 | 234000 | 0.350 | -0.400 | 0.750 | ... | ... | -0.021158 |
| 0.961672 | ... | ... | ... | ... | 72.225 | 235000 | 0.375 | ... | ... | ... | ... | -0.022535 |
| 0.960588 | ... | ... | 64.750 | 6.500 | 71.250 | 236000 | 0.400 | -0.400 | 0.800 | ... | ... | -0.023918 |
| 0.960411 | ... | ... | 63.775 | 6.475 | 70.250 | 237000 | 0.425 | -0.400 | 0.825 | ... | ... | -0.025311 |
| 0.959293 | ... | ... | 62.825 | 6.450 | 69.275 | 238000 | 0.425 | -0.450 | 0.875 | ... | ... | -0.025639 |
| 0.958156 | ... | ... | 61.850 | 6.450 | 68.300 | 239000 | 0.450 | -0.450 | 0.900 | ... | ... | -0.027063 |
| 0.957 | ... | ... | 60.900 | 6.425 | 67.325 | 240000 | 0.475 | -0.475 | 0.950 | ... | ... | -0.0285 |
| 0.955825 | ... | ... | 59.925 | 6.425 | 66.350 | 241000 | 0.500 | -0.500 | 1 | ... | ... | -0.02995 |
| 0.954629 | ... | ... | 58.975 | 6.400 | 65.375 | 242000 | 0.525 | -0.500 | 1.025 | ... | ... | -0.031417 |
| 0.953412 | ... | ... | 58.025 | 6.375 | 64.400 | 243000 | 0.550 | -0.525 | 1.075 | ... | ... | -0.032901 |
| 0.952173 | ... | ... | 57.075 | 6.350 | 63.425 | 244000 | 0.575 | -0.550 | 1.125 | 0.800 | 0.775 | -0.034403 |
| 0.95091 | ... | ... | 56.125 | 6.325 | 62.450 | 245000 | 0.600 | -0.575 | 1.175 | ... | ... | -0.035925 |
| 0.949624 | ... | ... | 55.175 | 6.300 | 61.475 | 246000 | 0.625 | -0.600 | 1.225 | ... | ... | -0.037469 |
| 0.948312 | ... | ... | 54.225 | 6.275 | 60.500 | 247000 | 0.675 | -0.600 | 1.275 | ... | ... | -0.04006 |
| 0.946034 | ... | ... | 53.275 | 6.275 | 59.550 | 248000 | 0.700 | -0.625 | 1.325 | ... | ... | -0.041648 |
| 0.944666 | ... | ... | 52.350 | 6.225 | 58.575 | 249000 | 0.725 | -0.650 | 1.375 | ... | ... | -0.043262 |
| 0.942336 | ... | ... | 51.400 | 6.225 | 57.625 | 250000 | 0.775 | -0.675 | 1.450 | 1.100 | 0.925 | -0.045908 |
| 0.940906 | ... | ... | 50.475 | 6.175 | 56.650 | 251000 | 0.800 | -0.700 | 1.500 | ... | ... | -0.047577 |
| 0.938515 | ... | ... | 49.550 | 6.150 | 55.700 | 252000 | 0.850 | -0.725 | 1.575 | ... | ... | -0.050266 |
| 0.936096 | ... | ... | 48.600 | 6.150 | 54.750 | 253000 | 0.875 | -0.750 | 1.625 | ... | ... | -0.051999 |
| 0.934559 | ... | ... | 47.675 | 6.100 | 53.775 | 254000 | 0.925 | -0.775 | 1.700 | ... | ... | -0.054743 |
| 0.932067 | ... | ... | 46.750 | 6.075 | 52.825 | 255000 | 0.975 | -0.800 | 1.775 | ... | ... | -0.057513 |
| 0.929539 | ... | ... | 45.850 | 6.025 | 51.875 | 256000 | 1.025 | -0.825 | 1.850 | 1.375 | 1.350 | -0.060311 |
| 0.926075 | ... | ... | 44.925 | 6.025 | 50.950 | 257000 | 1.075 | -0.850 | 1.925 | ... | ... | -0.063143 |
| 0.92347 | ... | ... | 44.025 | 5.975 | 50 | 258000 | 1.150 | -0.875 | 2.025 | 1.200 | 1.175 | -0.066937 |
| 0.920822 | ... | ... | 43.100 | 5.950 | 49.050 | 259000 | 1.200 | -0.925 | 2.125 | ... | ... | -0.069837 |
| 0.917249 | ... | ... | 42.200 | 5.925 | 48.125 | 260000 | 1.250 | -0.950 | 2.200 | 2.250 | 1.750 | -0.072778 |
| 0.913642 | ... | ... | 41.325 | 5.875 | 47.200 | 261000 | 1.325 | -0.975 | 2.300 | 1.350 | 1.350 | -0.076665 |
| 0.909994 | ... | ... | 40.425 | 5.850 | 46.275 | 262000 | 1.400 | -1.025 | 2.425 | ... | ... | -0.080579 |
| 0.906302 | 44.800 | 44.800 | 39.550 | 5.800 | 45.350 | 263000 | 1.475 | -1.050 | 2.525 | 1.575 | 1.575 | -0.084531 |
| 0.90256 | ... | ... | 38.675 | 5.750 | 44.425 | 264000 | 1.550 | -1.100 | 2.650 | ... | ... | -0.088522 |
| 0.898765 | ... | ... | 37.800 | 5.700 | 43.500 | 265000 | 1.625 | -1.150 | 2.775 | ... | ... | -0.092561 |
| 0.894102 | ... | ... | 36.925 | 5.675 | 42.600 | 266000 | 1.700 | -1.200 | 2.900 | ... | ... | -0.09665 |
| 0.890192 | ... | ... | 36.075 | 5.600 | 41.675 | 267000 | 1.800 | -1.250 | 3.050 | ... | ... | -0.101615 |
| 0.885427 | ... | ... | 35.225 | 5.550 | 40.775 | 268000 | 1.900 | -1.300 | 3.200 | 1.825 | 1.825 | -0.106615 |
| 0.880607 | ... | ... | 34.400 | 5.475 | 39.875 | 269000 | 2 | -1.350 | 3.350 | 2.050 | 2.050 | -0.111662 |
| 0.87497 | ... | ... | 33.575 | 5.425 | 39 | 270000 | 2.100 | -1.425 | 3.525 | 3.750 | 2 | -0.116759 |
| 0.870034 | ... | ... | 32.750 | 5.350 | 38.100 | 271000 | 2.200 | -1.500 | 3.700 | ... | ... | -0.121918 |
| 0.864293 | ... | ... | 31.950 | 5.275 | 37.225 | 272000 | 2.325 | -1.575 | 3.900 | ... | ... | -0.127883 |
| 0.858497 | ... | ... | 31.150 | 5.200 | 36.350 | 273000 | 2.450 | -1.650 | 4.100 | ... | ... | -0.133894 |
| 0.852635 | ... | ... | 30.375 | 5.100 | 35.475 | 274000 | 2.575 | -1.725 | 4.300 | 4.500 | 2.700 | -0.139961 |
| 0.846019 | ... | ... | 29.600 | 5.025 | 34.625 | 275000 | 2.700 | -1.825 | 4.525 | 2.725 | 2.500 | -0.146092 |
| 0.839351 | ... | ... | 28.850 | 4.925 | 33.775 | 276000 | 2.850 | -1.925 | 4.775 | 3.825 | 3.175 | -0.152971 |
| 0.83262 | ... | ... | 28.100 | 4.825 | 32.925 | 277000 | 3 | -2.025 | 5.025 | ... | ... | -0.159901 |
| 0.825189 | ... | ... | 27.375 | 4.725 | 32.100 | 278000 | 3.175 | -2.125 | 5.300 | 4.325 | 4.325 | -0.167527 |
| 0.817708 | ... | ... | 26.650 | 4.625 | 31.275 | 279000 | 3.325 | -2.250 | 5.575 | ... | ... | -0.17458 |
| 0.810164 | ... | ... | 25.950 | 4.500 | 30.450 | 280000 | 3.525 | -2.350 | 5.875 | 6 | 3.200 | -0.182908 |
| 0.801976 | ... | ... | 25.275 | 4.375 | 29.650 | 281000 | 3.700 | -2.475 | 6.175 | ... | ... | -0.190691 |
| 0.793736 | ... | ... | 24.600 | 4.250 | 28.850 | 282000 | 3.900 | -2.600 | 6.500 | 4.050 | 4.050 | -0.199105 |
| 0.785429 | ... | ... | 23.925 | 4.125 | 28.050 | 283000 | 4.100 | -2.725 | 6.825 | ... | ... | -0.207575 |
| 0.776535 | ... | ... | 23.250 | 4.025 | 27.275 | 284000 | 4.325 | -2.825 | 7.150 | ... | ... | -0.216623 |
| 0.767584 | ... | ... | 22.600 | 3.900 | 26.500 | 285000 | 4.550 | -2.925 | 7.475 | 4.550 | 4.125 | -0.225717 |
| 0.758558 | ... | ... | 21.925 | 3.800 | 25.725 | 286000 | 4.775 | -3.025 | 7.800 | 7.275 | 7.275 | -0.234875 |
| 0.748999 | ... | ... | 21.250 | 3.725 | 24.975 | 287000 | 5.025 | -3.100 | 8.125 | ... | ... | -0.244555 |
| 0.738955 | ... | ... | 20.575 | 3.675 | 24.250 | 288000 | 5.275 | -3.175 | 8.450 | 6.500 | 6.500 | -0.25429 |
| 0.729267 | ... | ... | 19.900 | 3.600 | 23.500 | 289000 | 5.525 | -3.250 | 8.775 | 6.150 | 6.150 | -0.264098 |
| 0.718724 | 19 | 19 | 19.250 | 3.550 | 22.800 | 290000 | 5.800 | -3.300 | 9.100 | 9.250 | 5.375 | -0.274376 |
| 0.713805 | ... | ... | ... | ... | 22.425 | 290500 | 5.950 | ... | ... | ... | ... | -0.279721 |
| 0.708499 | ... | ... | 18.600 | 3.475 | 22.075 | 291000 | 6.100 | -3.350 | 9.450 | ... | ... | -0.285075 |
| 0.70318 | ... | ... | ... | ... | 21.725 | 291500 | 6.250 | ... | ... | ... | ... | -0.290438 |
| 0.697845 | ... | ... | 17.975 | 3.400 | 21.375 | 292000 | 6.400 | -3.425 | 9.825 | 8.150 | 6.775 | -0.295816 |
| 0.692491 | ... | ... | ... | ... | 21.025 | 292500 | 6.550 | ... | ... | ... | ... | -0.301209 |
| 0.686809 | ... | ... | 17.350 | 3.350 | 20.700 | 293000 | 6.700 | -3.500 | 10.200 | ... | ... | -0.30662 |
| 0.681421 | ... | ... | ... | ... | 20.350 | 293500 | 6.850 | ... | ... | ... | ... | -0.312053 |
| 0.675722 | ... | ... | 16.775 | 3.250 | 20.025 | 294000 | 7.025 | -3.575 | 10.600 | 7.075 | 7.075 | -0.317793 |
| 0.670018 | ... | ... | ... | ... | 19.700 | 294500 | 7.175 | ... | ... | ... | ... | -0.323265 |
| 0.664564 | ... | ... | 16.200 | 3.150 | 19.350 | 295000 | 7.350 | -3.675 | 11.025 | 9.775 | 6.725 | -0.329026 |
| 0.658827 | ... | ... | ... | ... | 19.025 | 295500 | 7.525 | ... | ... | ... | ... | -0.334796 |
| 0.653075 | ... | ... | 15.625 | 3.075 | 18.700 | 296000 | 7.700 | -3.750 | 11.450 | 8.425 | 8.250 | -0.340577 |
| 0.647082 | ... | ... | ... | ... | 18.400 | 296500 | 7.875 | ... | ... | ... | ... | -0.346373 |
| 0.641304 | ... | ... | 15.100 | 2.975 | 18.075 | 297000 | 8.050 | -3.850 | 11.900 | ... | ... | -0.352186 |
| 0.635503 | ... | ... | ... | ... | 17.750 | 297500 | 8.225 | ... | ... | ... | ... | -0.358019 |
| 0.629489 | ... | ... | 14.575 | 2.875 | 17.450 | 298000 | 8.425 | -3.950 | 12.375 | 11.950 | 8.350 | -0.364063 |
| 0.623469 | ... | ... | 14.300 | 2.850 | 17.150 | 298500 | 8.600 | -4.025 | 12.625 | ... | ... | -0.369935 |
| 0.617604 | ... | ... | 14.050 | 2.775 | 16.825 | 299000 | 8.800 | -4.050 | 12.850 | ... | ... | -0.375998 |
| 0.611553 | ... | ... | 13.800 | 2.725 | 16.525 | 299500 | 9 | -4.100 | 13.100 | ... | ... | -0.382069 |
| 0.605488 | 16.200 | 16.200 | 13.550 | 2.675 | 16.225 | 300000 | 9.200 | -4.150 | 13.350 | 12.800 | 9.225 | -0.388151 |
| 0.599405 | ... | ... | 13.300 | 2.625 | 15.925 | 300500 | 9.400 | -4.200 | 13.600 | ... | ... | -0.394247 |
| 0.593303 | 12.600 | 12.600 | 13.050 | 2.575 | 15.625 | 301000 | 9.600 | -4.250 | 13.850 | ... | ... | -0.40036 |
| 0.587076 | ... | ... | 12.825 | 2.525 | 15.350 | 301500 | 9.800 | -4.300 | 14.100 | ... | ... | -0.406493 |
| 0.580935 | ... | ... | 12.575 | 2.475 | 15.050 | 302000 | 10 | -4.375 | 14.375 | 11.625 | 9.625 | -0.41265 |
| 0.57469 | ... | ... | 12.350 | 2.425 | 14.775 | 302500 | 10.225 | -4.400 | 14.625 | ... | ... | -0.418909 |
| 0.568499 | 12.600 | 12.600 | 12.100 | 2.375 | 14.475 | 303000 | 10.425 | -4.450 | 14.875 | ... | ... | -0.42511 |
| 0.562222 | ... | ... | 11.875 | 2.325 | 14.200 | 303500 | 10.650 | -4.500 | 15.150 | ... | ... | -0.431395 |
| 0.55593 | 13.300 | 11.300 | 11.650 | 2.275 | 13.925 | 304000 | 10.850 | -4.575 | 15.425 | ... | ... | -0.437652 |
| 0.549621 | ... | ... | 11.425 | 2.225 | 13.650 | 304500 | 11.075 | -4.625 | 15.700 | ... | ... | -0.443974 |
| 0.54329 | 13.300 | 11.025 | 11.200 | 2.175 | 13.375 | 305000 | 11.300 | -4.675 | 15.975 | 14.325 | 11.675 | -0.450314 |
| 0.536936 | ... | ... | 10.975 | 2.125 | 13.100 | 305500 | 11.550 | -4.700 | 16.250 | ... | ... | -0.456675 |
| 0.530568 | 13.800 | 13.375 | 10.750 | 2.100 | 12.850 | 306000 | 11.775 | -4.750 | 16.525 | 15.450 | 12 | -0.463048 |
| 0.524194 | 10.875 | 10.875 | 10.525 | 2.075 | 12.600 | 306500 | 12.025 | -4.775 | 16.800 | ... | ... | -0.469422 |
| 0.517773 | 13.300 | 13.300 | 10.325 | 2 | 12.325 | 307000 | 12.250 | -4.825 | 17.075 | 13 | 12.250 | -0.475839 |
| 0.511367 | ... | ... | 10.100 | 1.975 | 12.075 | 307500 | 12.500 | -4.875 | 17.375 | ... | ... | -0.482239 |
| 0.504946 | ... | ... | 9.900 | 1.925 | 11.825 | 308000 | 12.750 | -4.900 | 17.650 | 13.825 | 12.800 | -0.488651 |
| 0.498506 | ... | ... | 9.700 | 1.875 | 11.575 | 308500 | 13 | -4.950 | 17.950 | ... | ... | -0.495077 |
| 0.492045 | 10.650 | 10.650 | 9.475 | 1.850 | 11.325 | 309000 | 13.250 | -4.975 | 18.225 | ... | ... | -0.501522 |
| 0.485559 | ... | ... | 9.275 | 1.800 | 11.075 | 309500 | 13.500 | -5.025 | 18.525 | ... | ... | -0.507988 |
| 0.479161 | 10.550 | 8.750 | 9.075 | 1.775 | 10.850 | 310000 | 13.750 | -5.075 | 18.825 | 17.300 | 14.150 | -0.51448 |
| 0.472628 | ... | ... | 8.900 | 1.700 | 10.600 | 310500 | 14 | -5.125 | 19.125 | ... | ... | -0.521 |
| 0.466203 | ... | ... | 8.700 | 1.675 | 10.375 | 311000 | 14.275 | -5.150 | 19.425 | ... | ... | -0.527408 |
| 0.459608 | ... | ... | 8.500 | 1.625 | 10.125 | 311500 | 14.525 | -5.225 | 19.750 | ... | ... | -0.533983 |
| 0.453142 | 9.775 | 9.775 | 8.325 | 1.575 | 9.900 | 312000 | 14.800 | -5.250 | 20.050 | 14.775 | 14.775 | -0.540425 |
| 0.446657 | ... | ... | 8.125 | 1.550 | 9.675 | 312500 | 15.075 | -5.300 | 20.375 | ... | ... | -0.546883 |
| 0.440349 | ... | ... | 7.950 | 1.525 | 9.475 | 313000 | 15.350 | -5.325 | 20.675 | ... | ... | -0.55336 |
| 0.433828 | ... | ... | 7.775 | 1.475 | 9.250 | 313500 | 15.650 | -5.350 | 21 | ... | ... | -0.559647 |
| 0.427279 | 8.300 | 8.300 | 7.600 | 1.425 | 9.025 | 314000 | 15.925 | -5.400 | 21.325 | 17.975 | 16.575 | -0.566159 |
| 0.420936 | ... | ... | 7.425 | 1.400 | 8.825 | 314500 | 16.200 | -5.450 | 21.650 | ... | ... | -0.5727 |
| 0.414584 | 8.850 | 7.075 | 7.250 | 1.375 | 8.625 | 315000 | 16.500 | -5.475 | 21.975 | 18.850 | 16.400 | -0.579021 |
| 0.40822 | ... | ... | 7.075 | 1.350 | 8.425 | 315500 | 16.800 | -5.500 | 22.300 | ... | ... | -0.585351 |
| 0.401839 | 8.150 | 7.300 | 6.900 | 1.325 | 8.225 | 316000 | 17.100 | -5.525 | 22.625 | 18.250 | 17.500 | -0.591694 |
| 0.395439 | ... | ... | 6.750 | 1.275 | 8.025 | 316500 | 17.400 | -5.550 | 22.950 | ... | ... | -0.598052 |
| 0.389017 | 7.900 | 7.900 | 6.575 | 1.250 | 7.825 | 317000 | 17.700 | -5.600 | 23.300 | 20.425 | 20.425 | -0.604429 |
| 0.382567 | ... | ... | 6.425 | 1.200 | 7.625 | 317500 | 18 | -5.625 | 23.625 | ... | ... | -0.610829 |
| 0.376426 | 6.250 | 5.750 | 6.275 | 1.175 | 7.450 | 318000 | 18.300 | -5.675 | 23.975 | 19 | 19 | -0.617256 |
| 0.369927 | ... | ... | 6.125 | 1.125 | 7.250 | 318500 | 18.625 | -5.700 | 24.325 | ... | ... | -0.62336 |
| 0.363758 | ... | ... | 5.975 | 1.100 | 7.075 | 319000 | 18.950 | -5.725 | 24.675 | ... | ... | -0.62947 |
| 0.357577 | ... | ... | 5.825 | 1.075 | 6.900 | 319500 | 19.250 | -5.750 | 25 | ... | ... | -0.635968 |
| 0.351381 | 7.600 | 5.150 | 5.675 | 1.050 | 6.725 | 320000 | 19.575 | -5.800 | 25.375 | 22.500 | 19.750 | -0.642111 |
| 0.345165 | 6.400 | 6.400 | 5.525 | 1.025 | 6.550 | 320500 | 19.900 | -5.825 | 25.725 | ... | ... | -0.64827 |
| 0.338927 | ... | ... | 5.400 | 0.975 | 6.375 | 321000 | 20.225 | -5.850 | 26.075 | ... | ... | -0.654447 |
| 0.333103 | ... | ... | 5.250 | 0.975 | 6.225 | 321500 | 20.550 | -5.900 | 26.450 | ... | ... | -0.660647 |
| 0.326824 | 5.800 | 5.675 | 5.125 | 0.925 | 6.050 | 322000 | 20.900 | -5.900 | 26.800 | 21.725 | 21.350 | -0.666418 |
| 0.320512 | ... | ... | 5 | 0.875 | 5.875 | 322500 | 21.225 | -5.950 | 27.175 | ... | ... | -0.672657 |
| 0.314649 | 5 | 5 | 4.850 | 0.875 | 5.725 | 323000 | 21.575 | -5.975 | 27.550 | ... | ... | -0.678446 |
| 0.308775 | ... | ... | 4.725 | 0.850 | 5.575 | 323500 | 21.900 | -6 | 27.900 | ... | ... | -0.684739 |
| 0.302887 | 5.100 | 5.050 | 4.625 | 0.800 | 5.425 | 324000 | 22.250 | -6.025 | 28.275 | 23.050 | 23 | -0.690558 |
| 0.296982 | ... | ... | 4.500 | 0.775 | 5.275 | 324500 | 22.600 | -6.075 | 28.675 | 25.375 | 25.375 | -0.69639 |
| 0.291057 | 5.450 | 3.900 | 4.375 | 0.750 | 5.125 | 325000 | 22.950 | -6.100 | 29.050 | 23.850 | 23.500 | -0.702239 |
| 0.285108 | ... | ... | 4.250 | 0.725 | 4.975 | 325500 | 23.325 | -6.100 | 29.425 | ... | ... | -0.70755 |
| 0.279707 | 4.800 | 4.500 | 4.150 | 0.700 | 4.850 | 326000 | 23.675 | -6.125 | 29.800 | ... | ... | -0.713426 |
| 0.273715 | 4.525 | 4.525 | 4.050 | 0.650 | 4.700 | 326500 | 24.025 | -6.175 | 30.200 | ... | ... | -0.719328 |
| 0.268296 | ... | ... | 3.925 | 0.650 | 4.575 | 327000 | 24.400 | -6.200 | 30.600 | ... | ... | -0.724657 |
| 0.262869 | ... | ... | 3.825 | 0.625 | 4.450 | 327500 | 24.775 | -6.200 | 30.975 | ... | ... | -0.729989 |
| 0.257433 | 4.300 | 4.300 | 3.725 | 0.600 | 4.325 | 328000 | 25.125 | -6.250 | 31.375 | 26 | 26 | -0.735958 |
| 0.251984 | ... | ... | 3.625 | 0.575 | 4.200 | 328500 | 25.500 | -6.275 | 31.775 | ... | ... | -0.741319 |
| 0.246519 | 3.400 | 3.050 | 3.525 | 0.550 | 4.075 | 329000 | 25.900 | -6.275 | 32.175 | ... | ... | -0.746029 |
| 0.241035 | ... | ... | 3.425 | 0.525 | 3.950 | 329500 | 26.275 | -6.300 | 32.575 | 26.350 | 26.350 | -0.751401 |
| 0.236225 | 4 | 3 | 3.350 | 0.500 | 3.850 | 330000 | 26.650 | -6.350 | 33 | 29.500 | 26.650 | -0.756791 |
| 0.23071 | ... | ... | 3.250 | 0.475 | 3.725 | 330500 | 27.025 | -6.375 | 33.400 | ... | ... | -0.762202 |
| 0.225893 | ... | ... | 3.175 | 0.450 | 3.625 | 331000 | 27.425 | -6.375 | 33.800 | ... | ... | -0.766913 |
| 0.221075 | ... | ... | 3.075 | 0.450 | 3.525 | 331500 | 27.825 | -6.400 | 34.225 | ... | ... | -0.771621 |
| 0.215497 | 2.700 | 2.575 | 3 | 0.400 | 3.400 | 332000 | 28.200 | -6.425 | 34.625 | 28.175 | 28.175 | -0.77708 |
| 0.205804 | ... | ... | 2.825 | 0.375 | 3.200 | 333000 | 29 | -6.475 | 35.475 | 28.850 | 28.850 | -0.786531 |
| 0.196884 | 3.250 | 2.550 | 2.675 | 0.350 | 3.025 | 334000 | 29.800 | -6.500 | 36.300 | ... | ... | -0.79601 |
| 0.187957 | 2.600 | 2.600 | 2.525 | 0.325 | 2.850 | 335000 | 30.625 | -6.525 | 37.150 | ... | ... | -0.804697 |
| 0.179004 | 3 | 2.175 | 2.375 | 0.300 | 2.675 | 336000 | 31.450 | -6.550 | 38 | ... | ... | -0.813393 |
| 0.170005 | ... | ... | 2.250 | 0.250 | 2.500 | 337000 | 32.275 | -6.600 | 38.875 | ... | ... | -0.822116 |
| 0.162815 | 2.500 | 2.150 | 2.125 | 0.250 | 2.375 | 338000 | 33.125 | -6.600 | 39.725 | ... | ... | -0.829957 |
| 0.154698 | 2.125 | 2.100 | 2 | 0.225 | 2.225 | 339000 | 34 | -6.600 | 40.600 | ... | ... | -0.83685 |
| 0.147535 | 2.650 | 2 | 1.875 | 0.225 | 2.100 | 340000 | 34.850 | -6.625 | 41.475 | 39 | 33.050 | -0.844685 |
| 0.140376 | 2.050 | 2.050 | 1.775 | 0.200 | 1.975 | 341000 | 35.725 | -6.650 | 42.375 | ... | ... | -0.851548 |
| 0.133207 | 1.850 | 1.850 | 1.675 | 0.175 | 1.850 | 342000 | 36.625 | -6.650 | 43.275 | 37 | 37 | -0.857375 |
| 0.127089 | ... | ... | 1.575 | 0.175 | 1.750 | 343000 | 37.500 | -6.675 | 44.175 | ... | ... | -0.864209 |
| 0.120988 | ... | ... | 1.475 | 0.175 | 1.650 | 344000 | 38.400 | -6.675 | 45.075 | 39.300 | 37.250 | -0.869982 |
| 0.114894 | 1.750 | 1.500 | 1.400 | 0.150 | 1.550 | 345000 | 39.300 | -6.700 | 46 | ... | ... | -0.875732 |
| 0.109941 | 1.450 | 1.450 | 1.325 | 0.150 | 1.475 | 346000 | 40.225 | -6.700 | 46.925 | ... | ... | -0.880352 |
| 0.105022 | ... | ... | 1.250 | 0.150 | 1.400 | 347000 | 41.125 | -6.725 | 47.850 | ... | ... | -0.886059 |
| 0.100128 | 1.400 | 1.400 | 1.200 | 0.125 | 1.325 | 348000 | 42.050 | -6.725 | 48.775 | ... | ... | -0.890612 |
| 0.095253 | ... | ... | 1.150 | 0.100 | 1.250 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.090388 | 2.450 | 1 | 1.100 | 0.075 | 1.175 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.086775 | 1.075 | 1.075 | 1.050 | 0.075 | 1.125 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.081933 | 0.975 | 0.975 | 1 | 0.050 | 1.050 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078371 | ... | ... | 0.950 | 0.050 | 1 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074835 | ... | ... | 0.925 | 0.025 | 0.950 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.071319 | 0.875 | 0.875 | 0.875 | 0.025 | 0.900 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.06782 | 0.900 | 0.800 | 0.850 | 0 | 0.850 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064331 | ... | ... | 0.825 | -0.025 | 0.800 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062226 | 0.825 | 0.825 | 0.775 | 0 | 0.775 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058769 | ... | ... | 0.750 | -0.025 | 0.725 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056716 | 0.950 | 0.675 | 0.725 | -0.025 | 0.700 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.053274 | ... | ... | 0.700 | -0.050 | 0.650 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051264 | 0.625 | 0.625 | 0.675 | -0.050 | 0.625 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049276 | ... | ... | 0.650 | -0.050 | 0.600 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047307 | 0.600 | 0.575 | 0.600 | -0.025 | 0.575 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.045355 | ... | ... | 0.575 | -0.025 | 0.550 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04342 | 0.525 | 0.525 | 0.550 | -0.025 | 0.525 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041498 | ... | ... | 0.525 | -0.025 | 0.500 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039588 | ... | ... | 0.500 | -0.025 | 0.475 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.037687 | ... | ... | 0.500 | -0.050 | 0.450 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035795 | 0.525 | 0.350 | 0.475 | -0.050 | 0.425 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035444 | ... | ... | 0.450 | -0.025 | 0.425 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03358 | ... | ... | 0.425 | -0.025 | 0.400 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031717 | ... | ... | 0.425 | -0.050 | 0.375 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031418 | ... | ... | 0.400 | -0.025 | 0.375 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029577 | 0.300 | 0.300 | 0.375 | -0.025 | 0.350 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029305 | ... | ... | 0.375 | -0.025 | 0.350 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027479 | ... | ... | 0.350 | -0.025 | 0.325 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027233 | ... | ... | 0.350 | -0.025 | 0.325 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02542 | ... | ... | 0.350 | -0.050 | 0.300 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025197 | 0.325 | 0.300 | 0.325 | -0.025 | 0.300 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023392 | ... | ... | 0.325 | -0.050 | 0.275 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023192 | ... | ... | 0.300 | -0.025 | 0.275 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022996 | ... | ... | 0.300 | -0.025 | 0.275 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021211 | ... | ... | 0.300 | -0.050 | 0.250 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021035 | 0.275 | 0.275 | 0.300 | -0.050 | 0.250 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020864 | 0.225 | 0.225 | 0.275 | -0.025 | 0.250 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019091 | ... | ... | 0.275 | -0.050 | 0.225 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018939 | ... | ... | 0.275 | -0.050 | 0.225 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01879 | ... | ... | 0.275 | -0.050 | 0.225 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017023 | 0.225 | 0.225 | 0.250 | -0.050 | 0.200 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016892 | ... | ... | 0.250 | -0.050 | 0.200 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016763 | ... | ... | 0.250 | -0.050 | 0.200 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016637 | ... | ... | 0.250 | -0.050 | 0.200 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014882 | ... | ... | 0.225 | -0.050 | 0.175 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014772 | ... | ... | 0.225 | -0.050 | 0.175 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014664 | ... | ... | 0.225 | -0.050 | 0.175 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014558 | ... | ... | 0.225 | -0.050 | 0.175 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014455 | ... | ... | 0.225 | -0.050 | 0.175 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012716 | ... | ... | 0.200 | -0.050 | 0.150 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012626 | 0.200 | 0.200 | 0.200 | -0.050 | 0.150 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012538 | ... | ... | 0.200 | -0.050 | 0.150 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012452 | ... | ... | 0.200 | -0.050 | 0.150 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012367 | ... | ... | 0.200 | -0.050 | 0.150 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012284 | ... | ... | 0.200 | -0.050 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012203 | ... | ... | 0.175 | -0.025 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010489 | ... | ... | 0.175 | -0.050 | 0.125 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010421 | ... | ... | 0.175 | -0.050 | 0.125 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010353 | ... | ... | 0.175 | -0.050 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010287 | ... | ... | 0.175 | -0.050 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010222 | ... | ... | 0.175 | -0.050 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010158 | ... | ... | 0.150 | -0.025 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010095 | ... | ... | 0.150 | -0.025 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010033 | ... | ... | 0.150 | -0.025 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008337 | ... | ... | 0.150 | -0.050 | 0.100 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008286 | ... | ... | 0.150 | -0.050 | 0.100 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008236 | ... | ... | 0.150 | -0.050 | 0.100 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008187 | ... | ... | 0.150 | -0.050 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008139 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008091 | ... | ... | 0.125 | -0.025 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008045 | ... | ... | 0.125 | -0.025 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007999 | ... | ... | 0.125 | -0.025 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007954 | ... | ... | 0.125 | -0.025 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007909 | ... | ... | 0.125 | -0.025 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007865 | ... | ... | 0.125 | -0.025 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007822 | ... | ... | 0.125 | -0.025 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00778 | ... | ... | 0.125 | -0.025 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007738 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007696 | ... | ... | 0.125 | -0.025 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007656 | ... | ... | 0.125 | -0.025 | 0.100 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007615 | ... | ... | 0.125 | -0.025 | 0.100 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005994 | ... | ... | 0.125 | -0.050 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005962 | ... | ... | 0.125 | -0.050 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005932 | ... | ... | 0.100 | -0.025 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005902 | ... | ... | 0.100 | -0.025 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005872 | ... | ... | 0.100 | -0.025 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005842 | ... | ... | 0.100 | -0.025 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005813 | ... | ... | 0.100 | -0.025 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00414 | ... | ... | 0.075 | -0.025 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004119 | ... | ... | 0.075 | -0.025 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004099 | ... | ... | 0.075 | -0.025 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004079 | ... | ... | 0.075 | -0.025 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004059 | ... | ... | 0.075 | -0.025 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00404 | ... | ... | 0.075 | -0.025 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00402 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004001 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003983 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003964 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002206 | ... | ... | 0.050 | -0.025 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002196 | ... | ... | 0.050 | -0.025 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002186 | ... | ... | 0.050 | -0.025 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002176 | ... | ... | 0.050 | -0.025 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002166 | ... | ... | 0.050 | -0.025 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002156 | ... | ... | 0.050 | -0.025 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002146 | ... | ... | 0.050 | -0.025 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002137 | ... | ... | 0.050 | -0.025 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002127 | ... | ... | 0.050 | -0.025 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002118 | ... | ... | 0.050 | -0.025 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002109 | ... | ... | 0.050 | -0.025 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0021 | ... | ... | 0.050 | -0.025 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002091 | ... | ... | 0.050 | -0.025 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002082 | ... | ... | 0.050 | -0.025 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002073 | ... | ... | 0.050 | -0.025 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002064 | ... | ... | 0.050 | -0.025 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002056 | ... | ... | 0.050 | -0.025 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002047 | ... | ... | 0.050 | -0.025 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002039 | ... | ... | 0.050 | -0.025 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00203 | ... | ... | 0.050 | -0.025 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002022 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002014 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002006 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001998 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00199 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001982 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001975 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00196 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001945 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00193 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001916 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001902 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001889 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001875 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001862 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001849 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001837 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001825 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001812 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001801 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001789 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001778 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001766 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001756 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001745 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001734 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001724 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001714 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001704 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001694 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001684 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000954 | ... | ... | 0.025 | -0.012 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000949 | ... | ... | 0.025 | -0.012 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000943 | ... | ... | 0.025 | -0.012 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000938 | ... | ... | 0.025 | -0.012 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000933 | ... | ... | 0.025 | -0.012 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000928 | ... | ... | 0.025 | -0.012 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000923 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000918 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000913 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000908 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000904 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000899 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000894 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00089 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000885 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000881 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000877 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000872 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000868 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000864 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00086 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000856 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.