DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 360.725
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992358 ... ... 262.475 -1.750 260.725 100000 0.013 0 0.013 ... ... -0.000318
0.991552 ... ... 234.475 -1.750 232.725 128000 0.013 0 0.013 ... ... -0.000394
0.991497 ... ... 232.475 -1.750 230.725 130000 0.013 0 0.013 ... ... -0.0004
0.991443 ... ... 230.475 -1.750 228.725 132000 0.013 0 0.013 ... ... -0.000405
0.991389 ... ... 228.475 -1.750 226.725 134000 0.013 0 0.013 ... ... -0.000411
0.991335 ... ... 226.475 -1.750 224.725 136000 0.013 0 0.013 ... ... -0.000418
0.991281 ... ... 224.475 -1.750 222.725 138000 0.013 0 0.013 ... ... -0.000424
0.991228 ... ... 222.475 -1.750 220.725 140000 0.013 0 0.013 ... ... -0.00043
0.991175 ... ... 220.475 -1.750 218.725 142000 0.013 0 0.013 ... ... -0.000436
0.991123 ... ... 218.475 -1.750 216.725 144000 0.013 0 0.013 ... ... -0.000443
0.991071 ... ... 216.475 -1.750 214.725 146000 0.013 0 0.013 ... ... -0.000449
0.991019 ... ... 214.475 -1.750 212.725 148000 0.013 0 0.013 ... ... -0.000456
0.990967 ... ... 212.475 -1.750 210.725 150000 0.013 0 0.013 ... ... -0.000462
0.990916 ... ... 210.475 -1.750 208.725 152000 0.013 0 0.013 ... ... -0.000469
0.990864 ... ... 208.475 -1.750 206.725 154000 0.013 0 0.013 ... ... -0.000476
0.990814 ... ... 206.475 -1.750 204.725 156000 0.013 0 0.013 ... ... -0.000483
0.990763 ... ... 204.475 -1.750 202.725 158000 0.013 0 0.013 ... ... -0.00049
0.990712 ... ... 202.475 -1.750 200.725 160000 0.013 0 0.013 ... ... -0.000498
0.990662 ... ... 200.475 -1.750 198.725 162000 0.013 0 0.013 ... ... -0.000505
0.990612 ... ... 198.475 -1.750 196.725 164000 0.013 0 0.013 ... ... -0.000512
0.990563 ... ... 196.475 -1.750 194.725 166000 0.013 0 0.013 ... ... -0.00052
0.990513 ... ... 194.475 -1.750 192.725 168000 0.013 0 0.013 ... ... -0.000528
0.990464 ... ... 192.475 -1.750 190.725 170000 0.013 0 0.013 ... ... -0.000535
0.990415 ... ... 190.475 -1.750 188.725 172000 0.013 0 0.013 ... ... -0.000543
0.990366 ... ... 188.475 -1.750 186.725 174000 0.013 0 0.013 ... ... -0.000552
0.990317 ... ... 186.475 -1.750 184.725 176000 0.013 0 0.013 ... ... -0.00056
0.990269 ... ... 184.475 -1.750 182.725 178000 0.013 0 0.013 ... ... -0.000568
0.990221 ... ... 182.475 -1.750 180.725 180000 0.013 0 0.013 ... ... -0.000577
0.990173 ... ... 180.475 -1.750 178.725 182000 0.013 0 0.013 ... ... -0.000586
0.990125 ... ... 178.475 -1.750 176.725 184000 0.013 0 0.013 ... ... -0.000594
0.990077 ... ... 176.475 -1.750 174.725 186000 0.013 0 0.013 ... ... -0.000603
0.99003 ... ... 174.475 -1.750 172.725 188000 0.013 0 0.013 ... ... -0.000613
0.989983 ... ... 172.475 -1.750 170.725 190000 0.013 0 0.013 ... ... -0.000622
0.989936 ... ... 170.475 -1.750 168.725 192000 0.013 0 0.013 ... ... -0.000632
0.989889 ... ... 168.475 -1.750 166.725 194000 0.013 0 0.013 ... ... -0.000641
0.989842 ... ... 166.475 -1.750 164.725 196000 0.013 0 0.013 ... ... -0.000652
0.989795 ... ... 164.475 -1.750 162.725 198000 0.013 0 0.013 ... ... -0.000662
0.989749 ... ... 162.475 -1.750 160.725 200000 0.013 0 0.013 ... ... -0.000672
0.989703 ... ... 160.475 -1.750 158.725 202000 0.013 0 0.013 ... ... -0.000683
0.989657 ... ... 158.475 -1.750 156.725 204000 0.013 0 0.013 ... ... -0.000694
0.989611 ... ... 156.475 -1.750 154.725 206000 0.013 0 0.013 ... ... -0.000705
0.989566 ... ... 154.475 -1.750 152.725 208000 0.013 0 0.013 ... ... -0.000716
0.98952 ... ... 152.475 -1.750 150.725 210000 0.013 0 0.013 ... ... -0.000728
0.989475 ... ... 150.475 -1.750 148.725 212000 0.013 0 0.013 ... ... -0.00074
0.98943 ... ... 148.475 -1.750 146.725 214000 0.013 0 0.013 ... ... -0.000752
0.989384 ... ... 146.475 -1.750 144.725 216000 0.013 0 0.013 ... ... -0.000764
0.98934 ... ... 144.475 -1.750 142.725 218000 0.013 0 0.013 ... ... -0.000777
0.989295 ... ... 142.475 -1.750 140.725 220000 0.013 0 0.013 ... ... -0.00079
0.98925 ... ... 140.475 -1.750 138.725 222000 0.013 0 0.013 ... ... -0.000804
0.989206 ... ... 138.475 -1.750 136.725 224000 0.013 0 0.013 ... ... -0.000817
0.989161 ... ... 136.475 -1.750 134.725 226000 0.013 0 0.013 ... ... -0.000831
0.989117 ... ... 134.475 -1.750 132.725 228000 0.013 0 0.013 ... ... -0.000846
0.989095 ... ... 133.475 -1.750 131.725 229000 0.013 0 0.013 ... ... -0.000853
0.989073 ... ... 132.475 -1.750 130.725 230000 0.013 0 0.013 ... ... -0.000861
0.989051 ... ... 131.475 -1.750 129.725 231000 0.013 0 0.013 ... ... -0.000868
0.989029 ... ... 130.475 -1.750 128.725 232000 0.013 0 0.013 0.025 0.025 -0.000876
0.989007 ... ... 129.475 -1.750 127.725 233000 0.013 0 0.013 ... ... -0.000884
0.988985 ... ... 128.475 -1.750 126.725 234000 0.013 0 0.013 ... ... -0.000892
0.988964 ... ... 127.475 -1.750 125.725 235000 0.013 0 0.013 ... ... -0.0009
0.988942 ... ... 126.475 -1.750 124.725 236000 0.013 0 0.013 ... ... -0.000908
0.98892 ... ... 125.475 -1.750 123.725 237000 0.013 0 0.013 ... ... -0.000916
0.988898 ... ... 124.475 -1.750 122.725 238000 0.013 0 0.013 ... ... -0.000924
0.988877 ... ... 123.475 -1.750 121.725 239000 0.013 0 0.013 ... ... -0.000933
0.988855 ... ... 122.475 -1.750 120.725 240000 0.013 0 0.013 ... ... -0.000942
0.988833 ... ... 121.475 -1.750 119.725 241000 0.013 0 0.013 ... ... -0.00095
0.988812 ... ... 120.475 -1.750 118.725 242000 0.013 0 0.013 ... ... -0.000959
0.98879 ... ... 119.475 -1.750 117.725 243000 0.013 0 0.013 ... ... -0.000968
0.988769 ... ... 118.475 -1.750 116.725 244000 0.013 0 0.013 ... ... -0.000977
0.988747 ... ... 117.475 -1.750 115.725 245000 0.013 0 0.013 ... ... -0.000987
0.988726 ... ... 116.475 -1.750 114.725 246000 0.013 0 0.013 ... ... -0.000996
0.988704 ... ... 115.475 -1.750 113.725 247000 0.013 0 0.013 ... ... -0.001005
0.988683 ... ... 114.475 -1.750 112.725 248000 0.013 0 0.013 ... ... -0.001015
0.988661 ... ... 113.475 -1.750 111.725 249000 0.013 0 0.013 ... ... -0.001025
0.98864 ... ... 112.475 -1.750 110.725 250000 0.013 0 0.013 ... ... -0.001035
0.988619 ... ... 111.475 -1.750 109.725 251000 0.013 0 0.013 ... ... -0.001045
0.988597 ... ... 110.475 -1.750 108.725 252000 0.013 0 0.013 ... ... -0.001055
0.988576 ... ... 109.475 -1.750 107.725 253000 0.013 0 0.013 ... ... -0.001066
0.988555 ... ... 108.475 -1.750 106.725 254000 0.013 0 0.013 ... ... -0.001076
0.988534 ... ... 107.475 -1.750 105.725 255000 0.013 0 0.013 ... ... -0.001087
0.988513 ... ... 106.475 -1.750 104.725 256000 0.013 0 0.013 ... ... -0.001098
0.988492 ... ... 105.475 -1.750 103.725 257000 0.013 0 0.013 ... ... -0.00111
0.98847 ... ... 104.475 -1.750 102.725 258000 0.013 0 0.013 ... ... -0.001121
0.988449 ... ... 103.475 -1.750 101.725 259000 0.013 0 0.013 ... ... -0.001133
0.988428 ... ... 102.475 -1.750 100.725 260000 0.013 0 0.013 ... ... -0.001145
0.988407 ... ... 101.475 -1.750 99.725 261000 0.013 0 0.013 ... ... -0.001157
0.988386 ... ... 100.475 -1.750 98.725 262000 0.013 0 0.013 ... ... -0.001169
0.988365 ... ... 99.475 -1.750 97.725 263000 0.013 0 0.013 ... ... -0.001182
0.988344 ... ... 98.475 -1.750 96.725 264000 0.013 0 0.013 ... ... -0.001194
0.988324 ... ... 97.475 -1.750 95.725 265000 0.013 0 0.013 ... ... -0.001207
0.988303 ... ... 96.475 -1.750 94.725 266000 0.013 0 0.013 ... ... -0.00122
0.988282 ... ... 95.475 -1.750 93.725 267000 0.013 0 0.013 ... ... -0.001234
0.988261 ... ... 94.475 -1.750 92.725 268000 0.013 0 0.013 ... ... -0.001247
0.98824 ... ... 93.475 -1.750 91.725 269000 0.013 0 0.013 ... ... -0.001261
0.98822 ... ... 92.475 -1.750 90.725 270000 0.013 0 0.013 ... ... -0.001276
0.988199 ... ... 91.475 -1.750 89.725 271000 0.013 0 0.013 ... ... -0.00129
0.988178 ... ... 90.475 -1.750 88.725 272000 0.013 0 0.013 ... ... -0.001305
0.988157 ... ... 89.475 -1.750 87.725 273000 0.013 0 0.013 ... ... -0.00132
0.988137 ... ... 88.475 -1.750 86.725 274000 0.013 0 0.013 ... ... -0.001336
0.988116 ... ... 87.475 -1.750 85.725 275000 0.013 0 0.013 ... ... -0.001351
0.988095 ... ... 86.475 -1.750 84.725 276000 0.013 0 0.013 ... ... -0.001367
0.988075 ... ... 85.475 -1.750 83.725 277000 0.013 0 0.013 ... ... -0.001384
0.988054 ... ... 84.475 -1.750 82.725 278000 0.013 0 0.013 ... ... -0.0014
0.988034 ... ... 83.475 -1.750 81.725 279000 0.013 0 0.013 ... ... -0.001417
0.988013 ... ... 82.475 -1.750 80.725 280000 0.013 -0.012 0.025 ... ... -0.001435
0.987993 ... ... 81.475 -1.750 79.725 281000 0.013 -0.012 0.025 ... ... -0.001453
0.987972 ... ... 80.475 -1.750 78.725 282000 0.013 -0.012 0.025 ... ... -0.001471
0.987952 ... ... 79.475 -1.750 77.725 283000 0.013 -0.012 0.025 ... ... -0.00149
0.987931 ... ... 78.475 -1.750 76.725 284000 0.025 0 0.025 ... ... -0.002606
0.987911 ... ... 77.475 -1.750 75.725 285000 0.025 0 0.025 ... ... -0.002639
0.98789 ... ... 76.475 -1.750 74.725 286000 0.025 0 0.025 ... ... -0.002673
0.98787 ... ... 75.475 -1.750 73.725 287000 0.025 0 0.025 ... ... -0.002708
0.98785 ... ... 74.475 -1.750 72.725 288000 0.025 0 0.025 ... ... -0.002744
0.987829 ... ... 73.475 -1.750 71.725 289000 0.025 0 0.025 ... ... -0.002781
0.987809 ... ... 72.475 -1.750 70.725 290000 0.025 -0.025 0.050 ... ... -0.002819
0.987799 ... ... 71.975 -1.750 70.225 290500 0.025 -0.025 0.050 ... ... -0.002838
0.987789 ... ... 71.475 -1.750 69.725 291000 0.025 -0.025 0.050 ... ... -0.002858
0.987779 ... ... 70.975 -1.750 69.225 291500 0.025 -0.025 0.050 ... ... -0.002877
0.987769 ... ... 70.475 -1.750 68.725 292000 0.025 -0.025 0.050 ... ... -0.002897
0.987758 ... ... 69.975 -1.750 68.225 292500 0.025 -0.025 0.050 ... ... -0.002918
0.987748 ... ... 69.475 -1.750 67.725 293000 0.025 -0.025 0.050 ... ... -0.002938
0.987738 ... ... 68.975 -1.750 67.225 293500 0.025 -0.025 0.050 ... ... -0.002959
0.987728 ... ... 68.475 -1.750 66.725 294000 0.025 -0.025 0.050 ... ... -0.00298
0.987718 ... ... 67.975 -1.750 66.225 294500 0.025 -0.025 0.050 ... ... -0.003001
0.987708 ... ... 67.475 -1.750 65.725 295000 0.025 -0.025 0.050 ... ... -0.003023
0.987698 ... ... 66.975 -1.750 65.225 295500 0.025 -0.025 0.050 ... ... -0.003045
0.987688 ... ... 66.475 -1.750 64.725 296000 0.025 -0.025 0.050 0.025 0.025 -0.003067
0.987678 ... ... 65.975 -1.750 64.225 296500 0.025 -0.025 0.050 ... ... -0.003089
0.987668 ... ... 65.475 -1.750 63.725 297000 0.025 -0.025 0.050 ... ... -0.003112
0.987658 ... ... 64.975 -1.750 63.225 297500 0.025 -0.025 0.050 ... ... -0.003135
0.987648 ... ... 64.475 -1.750 62.725 298000 0.025 -0.025 0.050 0.025 0.025 -0.003158
0.987637 ... ... 63.975 -1.750 62.225 298500 0.025 -0.025 0.050 ... ... -0.003182
0.987627 ... ... 63.475 -1.750 61.725 299000 0.025 -0.025 0.050 ... ... -0.003206
0.987617 ... ... 62.975 -1.750 61.225 299500 0.050 0 0.050 ... ... -0.005678
0.987607 ... ... 62.475 -1.750 60.725 300000 0.050 0 0.050 0.050 0.050 -0.005721
0.987597 ... ... 61.975 -1.750 60.225 300500 0.050 0 0.050 ... ... -0.005764
0.987587 ... ... 61.475 -1.750 59.725 301000 0.050 0 0.050 ... ... -0.005808
0.987577 ... ... 60.975 -1.750 59.225 301500 0.050 0 0.050 ... ... -0.005853
0.987567 ... ... 60.500 -1.775 58.725 302000 0.050 0 0.050 ... ... -0.005898
0.987557 ... ... 60 -1.775 58.225 302500 0.050 -0.025 0.075 ... ... -0.005945
0.987547 ... ... 59.500 -1.775 57.725 303000 0.050 -0.025 0.075 ... ... -0.005991
0.987537 ... ... 59 -1.775 57.225 303500 0.050 -0.025 0.075 ... ... -0.006039
0.987527 ... ... 58.500 -1.775 56.725 304000 0.050 -0.025 0.075 0.025 0.025 -0.006088
0.987517 ... ... 58 -1.775 56.225 304500 0.050 -0.025 0.075 ... ... -0.006137
0.985492 ... ... 57.500 -1.750 55.750 305000 0.050 -0.025 0.075 ... ... -0.006187
0.985462 ... ... 57 -1.750 55.250 305500 0.050 -0.025 0.075 ... ... -0.006237
0.985432 ... ... 56.500 -1.750 54.750 306000 0.050 -0.025 0.075 ... ... -0.006288
0.985402 ... ... 56 -1.750 54.250 306500 0.050 -0.025 0.075 ... ... -0.00634
0.985371 ... ... 55.500 -1.750 53.750 307000 0.075 0 0.075 ... ... -0.00882
0.98534 ... ... 55 -1.750 53.250 307500 0.075 0 0.075 ... ... -0.008893
0.985309 ... ... 54.500 -1.750 52.750 308000 0.075 0 0.075 ... ... -0.008968
0.985277 ... ... 54 -1.750 52.250 308500 0.075 0 0.075 ... ... -0.009044
0.985245 ... ... 53.500 -1.750 51.750 309000 0.075 0 0.075 ... ... -0.009121
0.985212 ... ... 53 -1.750 51.250 309500 0.075 0 0.075 ... ... -0.009199
0.985179 ... ... 52.500 -1.750 50.750 310000 0.075 0 0.075 0.075 0.075 -0.009279
0.985145 ... ... 52 -1.750 50.250 310500 0.075 -0.025 0.100 ... ... -0.00936
0.985111 ... ... 51.525 -1.775 49.750 311000 0.075 -0.025 0.100 ... ... -0.009443
0.982914 ... ... 51.025 -1.750 49.275 311500 0.075 -0.025 0.100 ... ... -0.009526
0.982856 ... ... 50.525 -1.750 48.775 312000 0.100 0 0.100 ... ... -0.012025
0.982798 ... ... 50.025 -1.750 48.275 312500 0.100 0 0.100 ... ... -0.012133
0.982739 ... ... 49.525 -1.750 47.775 313000 0.100 0 0.100 ... ... -0.012242
0.982679 ... ... 49.025 -1.750 47.275 313500 0.100 0 0.100 ... ... -0.012354
0.982617 ... ... 48.525 -1.750 46.775 314000 0.100 0 0.100 ... ... -0.012467
0.982555 ... ... 48.025 -1.750 46.275 314500 0.100 0 0.100 ... ... -0.012582
0.982491 ... ... 47.525 -1.750 45.775 315000 0.100 0 0.100 ... ... -0.012699
0.982427 ... ... 47.025 -1.750 45.275 315500 0.100 0 0.100 ... ... -0.012819
0.980113 ... ... 46.525 -1.725 44.800 316000 0 0 0 0 0 0
0.980022 ... ... 46.050 -1.750 44.300 316500 0 0 0 0 0 0
0.979929 ... ... 45.550 -1.750 43.800 317000 0 0 0 0 0 0
0.979835 ... ... 45.050 -1.750 43.300 317500 0 0 0 0 0 0
0.979738 ... ... 44.550 -1.750 42.800 318000 0 0 0 0 0 0
0.97964 ... ... 44.050 -1.750 42.300 318500 0 0 0 0 0 0
0.97954 ... ... 43.550 -1.750 41.800 319000 0 0 0 0 0 0
0.979438 ... ... 43.050 -1.750 41.300 319500 0 0 0 0 0 0
0.977001 ... ... 42.550 -1.725 40.825 320000 0 0 0 0 0 0
0.976869 ... ... 42.050 -1.725 40.325 320500 0 0 0 0 0 0
0.976733 ... ... 41.575 -1.750 39.825 321000 0 0 0 0 0 0
0.976595 ... ... 41.075 -1.750 39.325 321500 0 0 0 0 0 0
0.976454 ... ... 40.575 -1.750 38.825 322000 0 0 0 0 0 0
0.976309 ... ... 40.075 -1.750 38.325 322500 0 0 0 0 0 0
0.976162 ... ... 39.575 -1.750 37.825 323000 0 0 0 0 0 0
0.976011 ... ... 39.075 -1.750 37.325 323500 0 0 0 0 0 0
0.973419 ... ... 38.575 -1.725 36.850 324000 0 0 0 0 0 0
0.973232 ... ... 38.075 -1.725 36.350 324500 0 0 0 0 0 0
0.97304 35.250 35.250 37.600 -1.750 35.850 325000 0 0 0 0 0 0
0.972844 ... ... 37.100 -1.750 35.350 325500 0 0 0 0 0 0
0.972643 ... ... 36.600 -1.750 34.850 326000 0 0 0 0 0 0
0.972438 ... ... 36.100 -1.750 34.350 326500 0 0 0 0 0 0
0.969722 ... ... 35.600 -1.725 33.875 327000 0 0 0 0 0 0
0.969475 ... ... 35.100 -1.725 33.375 327500 0 0 0 0 0 0
0.969221 ... ... 34.625 -1.750 32.875 328000 0 0 0 0 0 0
0.968961 ... ... 34.125 -1.750 32.375 328500 0 0 0 0 0 0
0.968694 ... ... 33.625 -1.750 31.875 329000 0 0 0 0 0 0
0.965863 ... ... 33.125 -1.725 31.400 329500 0 0 0 0 0 0
0.965548 33.650 30.350 32.625 -1.725 30.900 330000 0 0 0 0 0 0
0.965225 ... ... 32.150 -1.750 30.400 330500 0 0 0 0 0 0
0.964892 ... ... 31.650 -1.750 29.900 331000 0 0 0 0 0 0
0.96455 ... ... 31.150 -1.750 29.400 331500 0 0 0 0 0 0
0.961575 ... ... 30.650 -1.725 28.925 332000 0 0 0 0 0 0
0.961178 ... ... 30.175 -1.750 28.425 332500 0 0 0 0 0 0
0.960768 ... ... 29.675 -1.750 27.925 333000 0 0 0 0 0 0
0.957716 ... ... 29.175 -1.725 27.450 333500 0 0 0 0 0 0
0.957245 ... ... 28.700 -1.750 26.950 334000 0 0 0 0 0 0
0.956759 ... ... 28.200 -1.750 26.450 334500 0 0 0 0 0 0
0.953613 27.700 27.700 27.700 -1.725 25.975 335000 0 0 0 0 0 0
0.953057 ... ... 27.225 -1.750 25.475 335500 0 0 0 0 0 0
0.949855 ... ... 26.725 -1.725 25 336000 0 0 0 0 0 0
0.949225 ... ... 26.225 -1.725 24.500 336500 0 0 0 0 0 0
0.948572 ... ... 25.750 -1.750 24 337000 0 0 0 0 0 0
0.945241 ... ... 25.250 -1.725 23.525 337500 0 0 0 0 0 0
0.94189 22.650 22.650 24.775 -1.725 23.050 338000 0 0 0 0 0 0
0.941087 ... ... 24.300 -1.750 22.550 338500 0 0 0 0 0 0
0.937644 ... ... 23.800 -1.725 22.075 339000 0 0 0 0 0 0
0.934166 ... ... 23.325 -1.725 21.600 339500 0 0 0 0 0 0
0.930648 23 23 22.825 -1.700 21.125 340000 0 0 0 0 0 0
0.929596 ... ... 22.350 -1.725 20.625 340500 0 0 0 0 0 0
0.925953 ... ... 21.875 -1.725 20.150 341000 0 0 0 0 0 0
0.922253 ... ... 21.400 -1.725 19.675 341500 0 0 0 0 0 0
0.916055 21.500 19 20.925 -1.700 19.225 342000 0 0 0 0 0 0
0.912248 ... ... 20.450 -1.700 18.750 342500 0 0 0 0 0 0
0.908361 ... ... 19.975 -1.700 18.275 343000 0 0 0 0 0 0
0.904393 20 20 19.500 -1.700 17.800 343500 0 0 0 0 0 0
0.898021 ... ... 19.025 -1.675 17.350 344000 0 0 0 0 0 0
0.893878 ... ... 18.550 -1.675 16.875 344500 0 0 0 0 0 0
0.887387 ... ... 18.100 -1.675 16.425 345000 0 0 0 0 0 0
0.880845 ... ... 17.625 -1.650 15.975 345500 0 0 0 0 0 0
0.87424 ... ... 17.175 -1.650 15.525 346000 0 0 0 0 0 0
0.86755 ... ... 16.725 -1.650 15.075 346500 0 0 0 0 0 0
0.860764 14.250 14.250 16.250 -1.625 14.625 347000 0 0 0 0 0 0
0.851905 ... ... 15.800 -1.600 14.200 347500 0 0 0 0 0 0
0.844915 13.025 13.025 15.350 -1.600 13.750 348000 0 0 0 0 0 0
0.835923 ... ... 14.900 -1.575 13.325 348500 0 0 0 0 0 0
0.826869 ... ... 14.475 -1.575 12.900 349000 0 0 0 0 0 0
0.817722 ... ... 14.025 -1.550 12.475 349500 0 0 0 0 0 0
0.80846 13.775 12.925 13.600 -1.550 12.050 350000 0 0 0 0 0 0
0.799061 ... ... 13.175 -1.550 11.625 350500 0 0 0 0 0 0
0.787953 ... ... 12.750 -1.525 11.225 351000 0 0 0 0 0 0
0.776774 ... ... 12.325 -1.500 10.825 351500 0 0 0 0 0 0
0.765493 ... ... 11.900 -1.475 10.425 352000 0 0 0 0 0 0
0.75408 ... ... 11.500 -1.475 10.025 352500 0 0 0 0 0 0
0.741237 ... ... 11.100 -1.450 9.650 353000 0 0 0 0 0 0
0.728328 ... ... 10.700 -1.425 9.275 353500 0 0 0 0 0 0
0.715314 ... ... 10.300 -1.400 8.900 354000 0 0 0 0 0 0
0.702154 ... ... 9.900 -1.375 8.525 354500 0 0 0 0 0 0
0.687853 ... ... 9.525 -1.350 8.175 355000 0 0 0 0 0 0
0.674345 ... ... 9.150 -1.350 7.800 355500 0 0 0 0 0 0
0.658959 7.125 7.125 8.775 -1.300 7.475 356000 0 0 0 0 0 0
0.64427 ... ... 8.425 -1.300 7.125 356500 0 0 0 0 0 0
0.628723 6.725 6.400 8.075 -1.275 6.800 357000 0 0 0 0 0 0
0.61306 ... ... 7.725 -1.250 6.475 357500 0 0 0 0 0 0
0.596766 5.875 5.875 7.400 -1.225 6.175 358000 0 0 0 0 0 0
0.580784 ... ... 7.050 -1.200 5.850 358500 0 0 0 0 0 0
0.563949 ... ... 6.725 -1.150 5.575 359000 0 0 0 0 0 0
0.547308 ... ... 6.425 -1.150 5.275 359500 0 0 0 0 0 0
0.53033 6.600 4.675 6.125 -1.125 5 360000 0 0 0 0 0 0
0.513231 ... ... 5.825 -1.100 4.725 360500 0 0 0 0 0 0
0.496034 6 4.500 5.525 -1.050 4.475 361000 0 0 0 0 0 0
0.478775 ... ... 5.250 -1.025 4.225 361500 0 0 0 0 0 0
0.461387 4.725 3.700 4.975 -1 3.975 362000 0 0 0 0 0 0
0.444176 5.125 4.850 4.725 -0.975 3.750 362500 0 0 0 0 0 0
0.426894 3.500 3.425 4.475 -0.950 3.525 363000 0 0 0 0 0 0
0.41004 ... ... 4.225 -0.900 3.325 363500 0 0 0 0 0 0
0.393177 4.375 4.375 4 -0.875 3.125 364000 0 0 0 0 0 0
0.376241 ... ... 3.775 -0.850 2.925 364500 0 0 0 0 0 0
0.360021 3.025 2.500 3.575 -0.825 2.750 365000 0 0 0 0 0 0
0.343794 ... ... 3.375 -0.800 2.575 365500 0 0 0 0 0 0
0.327498 ... ... 3.175 -0.775 2.400 366000 0 0 0 0 0 0
0.312215 ... ... 2.975 -0.725 2.250 366500 0 0 0 0 0 0
0.296936 ... ... 2.800 -0.700 2.100 367000 0 0 0 0 0 0
0.282935 ... ... 2.650 -0.675 1.975 367500 0 0 0 0 0 0
0.269016 1.825 1.825 2.475 -0.625 1.850 368000 0 0 0 0 0 0
0.25513 ... ... 2.325 -0.600 1.725 368500 0 0 0 0 0 0
0.241226 1.575 1.575 2.200 -0.600 1.600 369000 0 0 0 0 0 0
0.228944 ... ... 2.050 -0.550 1.500 369500 0 0 0 0 0 0
0.216731 1.850 1.300 1.925 -0.525 1.400 370000 0 0 0 0 0 0
0.204545 1.275 1.275 1.800 -0.500 1.300 370500 0 0 0 0 0 0
0.194292 1.800 1.750 1.700 -0.475 1.225 371000 0 0 0 0 0 0
0.182134 1.050 1.025 1.600 -0.475 1.125 371500 0 0 0 0 0 0
0.172002 1.050 1.050 1.500 -0.450 1.050 372000 0 0 0 0 0 0
0.164095 ... ... 1.400 -0.400 1 372500 0 0 0 0 0 0
0.154113 ... ... 1.325 -0.400 0.925 373000 0 0 0 0 0 0
0.146446 ... ... 1.225 -0.350 0.875 373500 0 0 0 0 0 0
0.136506 ... ... 1.150 -0.350 0.800 374000 0 0 0 0 0 0
0.128975 ... ... 1.075 -0.325 0.750 374500 0 0 0 0 0 0
0.121512 ... ... 1.025 -0.325 0.700 375000 0 0 0 0 0 0
0.116677 ... ... 0.950 -0.275 0.675 375500 0 0 0 0 0 0
0.109364 ... ... 0.900 -0.275 0.625 376000 0 0 0 0 0 0
0.104743 ... ... 0.850 -0.250 0.600 376500 0 0 0 0 0 0
0.097518 0.625 0.625 0.800 -0.250 0.550 377000 0 0 0 0 0 0
0.093062 ... ... 0.750 -0.225 0.525 377500 0 0 0 0 0 0
0.088691 ... ... 0.700 -0.200 0.500 378000 0 0 0 0 0 0
0.08439 ... ... 0.650 -0.175 0.475 378500 0 0 0 0 0 0
0.080156 ... ... 0.625 -0.175 0.450 379000 0 0 0 0 0 0
0.075977 ... ... 0.600 -0.175 0.425 379500 0 0 0 0 0 0
0.071848 0.450 0.400 0.550 -0.150 0.400 380000 0 0 0 0 0 0
0.06776 ... ... ... ... 0.375 380500 0 0 0 0 0 0
0.063703 ... ... 0.500 -0.150 0.350 381000 0 0 0 0 0 0
0.058766 ... ... 0.450 -0.125 0.325 382000 0 0 0 0 0 0
0.05402 ... ... 0.400 -0.100 0.300 383000 0 0 0 0 0 0
0.049435 ... ... 0.375 -0.100 0.275 384000 0 0 0 0 0 0
0.044986 ... ... 0.325 -0.075 0.250 385000 0 0 0 0 0 0
0.040649 ... ... 0.300 -0.075 0.225 386000 0 0 0 0 0 0
0.0364 ... ... 0.275 -0.075 0.200 387000 0 0 0 0 0 0
0.03549 ... ... 0.250 -0.050 0.200 388000 0 0 0 0 0 0
0.031429 0.200 0.200 0.225 -0.050 0.175 389000 0 0 0 0 0 0
0.030688 0.175 0.175 0.225 -0.050 0.175 390000 0 0 0 0 0 0
0.026766 ... ... 0.200 -0.050 0.150 391000 0 0 0 0 0 0
0.026168 ... ... 0.200 -0.050 0.150 392000 0 0 0 0 0 0
0.022337 ... ... 0.175 -0.050 0.125 393000 0 0 0 0 0 0
0.021863 ... ... 0.175 -0.050 0.125 394000 0 0 0 0 0 0
0.021412 ... ... 0.150 -0.025 0.125 395000 0 0 0 0 0 0
0.017706 ... ... 0.150 -0.050 0.100 396000 0 0 0 0 0 0
0.017357 ... ... 0.150 -0.050 0.100 397000 0 0 0 0 0 0
0.017023 ... ... 0.125 -0.025 0.100 398000 0 0 0 0 0 0
0.016705 ... ... 0.125 -0.025 0.100 399000 0 0 0 0 0 0
0.016401 0.150 0.150 0.125 -0.025 0.100 400000 0 0 0 0 0 0
0.01611 ... ... 0.125 -0.025 0.100 401000 0 0 0 0 0 0
0.012659 ... ... 0.125 -0.050 0.075 402000 0 0 0 0 0 0
0.012442 ... ... 0.100 -0.025 0.075 403000 0 0 0 0 0 0
0.012234 ... ... 0.100 -0.025 0.075 404000 0 0 0 0 0 0
0.012034 ... ... 0.100 -0.025 0.075 405000 0 0 0 0 0 0
0.011842 ... ... 0.100 -0.025 0.075 406000 0 0 0 0 0 0
0.011657 ... ... 0.100 -0.025 0.075 407000 0 0 0 0 0 0
0.011479 ... ... 0.075 0 0.075 408000 0 0 0 0 0 0
0.011307 ... ... 0.075 0 0.075 409000 0 0 0 0 0 0
0.011142 ... ... 0.075 0 0.075 410000 0 0 0 0 0 0
0.010982 ... ... 0.075 0 0.075 411000 0 0 0 0 0 0
0.010828 ... ... 0.075 0 0.075 412000 0 0 0 0 0 0
0.010678 ... ... 0.075 0 0.075 413000 0 0 0 0 0 0
0.007623 ... ... 0.075 -0.025 0.050 414000 0 0 0 0 0 0
0.00752 ... ... 0.075 -0.025 0.050 415000 0 0 0 0 0 0
0.007421 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
0.007325 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
0.007231 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
0.00714 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
0.007052 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
0.006967 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
0.006885 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
0.006805 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
0.006727 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
0.006651 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
0.006578 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
0.006506 ... ... 0.025 0.025 0.050 427000 0 0 0 0 0 0
0.006436 ... ... 0.025 0.025 0.050 428000 0 0 0 0 0 0
0.006368 ... ... 0.025 0.025 0.050 429000 0 0 0 0 0 0
0.006301 ... ... 0.025 0.025 0.050 430000 0 0 0 0 0 0
0.006236 ... ... 0.025 0.025 0.050 431000 0 0 0 0 0 0
0.006173 ... ... 0.025 0.025 0.050 432000 0 0 0 0 0 0
0.006112 ... ... 0.025 0.025 0.050 433000 0 0 0 0 0 0
0.006052 ... ... 0.025 0.025 0.050 434000 0 0 0 0 0 0
0.005994 ... ... 0.025 0.025 0.050 435000 0 0 0 0 0 0
0.005937 ... ... 0.025 0.025 0.050 436000 0 0 0 0 0 0
0.003324 ... ... 0.025 0 0.025 437000 0 0 0 0 0 0
0.003292 ... ... 0.025 0 0.025 438000 0 0 0 0 0 0
0.003262 ... ... 0.025 0 0.025 439000 0 0 0 0 0 0
0.003232 ... ... 0.025 0 0.025 440000 0 0 0 0 0 0
0.003202 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
0.003174 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0.003145 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
0.003118 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0.00309 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
0.003064 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
0.003038 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0.003013 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0.002988 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0.002963 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0.00294 ... ... 0.013 0.012 0.025 451000 0 0 0 0 0 0
0.002917 ... ... 0.013 0.012 0.025 452000 0 0 0 0 0 0
0.002894 ... ... 0.013 0.012 0.025 453000 0 0 0 0 0 0
0.002872 ... ... 0.013 0.012 0.025 454000 0 0 0 0 0 0
0.00285 ... ... 0.013 0.012 0.025 455000 0 0 0 0 0 0
0.002829 ... ... 0.013 0.012 0.025 456000 0 0 0 0 0 0
0.002808 ... ... 0.013 0.012 0.025 457000 0 0 0 0 0 0
0.001604 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001592 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.001581 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001569 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.001558 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001547 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.001536 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001526 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.001516 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.001505 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.001495 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.001485 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.001475 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.001465 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.001456 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.001446 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.001437 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.001419 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.001402 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.001385 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.001369 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.001353 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.001338 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.001323 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.001308 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.001294 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.00128 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.001267 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.001254 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.001241 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.001229 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.001217 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.001206 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.001194 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.001183 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.001172 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.001162 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.001151 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.001141 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.001131 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.001122 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.001112 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.001103 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.001094 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.001085 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.001077 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.001068 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.00106 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.001052 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.001044 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.001036 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.001029 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.001021 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.001014 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.001007 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.001 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.000993 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.000986 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000979 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.000973 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000967 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.00096 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.000954 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.