Markets - Livestock

Underlying Price: 295.750
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 212 -0.250 211.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 210 -0.250 209.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 208 -0.250 207.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 206 -0.250 205.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 204 -0.250 203.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 202 -0.250 201.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 200 -0.250 199.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 198 -0.250 197.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 196 -0.250 195.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 194 -0.250 193.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 192 -0.250 191.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 190 -0.250 189.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 188 -0.250 187.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 186 -0.250 185.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 184 -0.250 183.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 182 -0.250 181.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 180 -0.250 179.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 178 -0.250 177.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 176 -0.250 175.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 174 -0.250 173.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 172 -0.250 171.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 170 -0.250 169.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 168 -0.250 167.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 166 -0.250 165.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 164 -0.250 163.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 162 -0.250 161.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 160 -0.250 159.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 158 -0.250 157.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 156 -0.250 155.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 154 -0.250 153.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 152 -0.250 151.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 150 -0.250 149.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 148 -0.250 147.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 146 -0.250 145.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 144 -0.250 143.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 142 -0.250 141.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 140 -0.250 139.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 138 -0.250 137.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 136 -0.250 135.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 134 -0.250 133.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 132 -0.250 131.750 164000 0.013 0 0.013 ... ... 0
0 ... ... 130 -0.250 129.750 166000 0.013 0 0.013 ... ... 0
0 ... ... 128 -0.250 127.750 168000 0.013 0 0.013 ... ... 0
0 ... ... 126 -0.250 125.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 124 -0.250 123.750 172000 0.013 0 0.013 ... ... 0
0 ... ... 122 -0.250 121.750 174000 0.013 0 0.013 ... ... 0
0 ... ... 120 -0.250 119.750 176000 0.013 0 0.013 ... ... 0
0 ... ... 118 -0.250 117.750 178000 0.013 0 0.013 ... ... 0
0 ... ... 116 -0.250 115.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 114 -0.250 113.750 182000 0.013 0 0.013 ... ... 0
0 ... ... 112 -0.250 111.750 184000 0.013 0 0.013 ... ... 0
0 ... ... 110 -0.250 109.750 186000 0.013 0 0.013 ... ... 0
0 ... ... 108 -0.250 107.750 188000 0.013 0 0.013 ... ... 0
0 ... ... 106 -0.250 105.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 104 -0.250 103.750 192000 0.013 0 0.013 ... ... 0
0 ... ... 102 -0.250 101.750 194000 0.013 0 0.013 ... ... 0
0 ... ... 100 -0.250 99.750 196000 0.013 0 0.013 ... ... 0
0 ... ... 98 -0.250 97.750 198000 0.013 0 0.013 ... ... 0
0 ... ... 96 -0.250 95.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 94 -0.250 93.750 202000 0.013 0 0.013 ... ... 0
0 ... ... 92 -0.250 91.750 204000 0.013 0 0.013 ... ... 0
0 ... ... 90 -0.250 89.750 206000 0.013 0 0.013 ... ... 0
0 ... ... 88 -0.250 87.750 208000 0.013 0 0.013 ... ... 0
0 ... ... 86 -0.250 85.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 84 -0.250 83.750 212000 0.013 0 0.013 ... ... 0
0 ... ... 82 -0.250 81.750 214000 0.013 0 0.013 ... ... 0
0 ... ... 80 -0.250 79.750 216000 0.013 0 0.013 ... ... 0
0 ... ... 78 -0.250 77.750 218000 0.013 0 0.013 ... ... 0
0 ... ... 76 -0.250 75.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 74 -0.250 73.750 222000 0.013 0 0.013 ... ... 0
0 ... ... 72 -0.250 71.750 224000 0.013 0 0.013 ... ... 0
0 ... ... 70 -0.250 69.750 226000 0.013 0 0.013 ... ... 0
0 ... ... 68 -0.250 67.750 228000 0.013 0 0.013 ... ... 0
0 ... ... 66 -0.250 65.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 64 -0.250 63.750 232000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.250 61.750 234000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.250 59.750 236000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.250 57.750 238000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.250 55.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.250 53.750 242000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.250 51.750 244000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.250 49.750 246000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.250 47.750 248000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.250 45.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.250 43.750 252000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.250 41.750 254000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.250 39.750 256000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.250 37.750 258000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.250 35.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.250 33.750 262000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.250 31.750 264000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.250 29.750 266000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.250 27.750 268000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.250 25.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.250 23.750 272000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.250 21.750 274000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.250 19.750 276000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.250 17.750 278000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.250 15.750 280000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.250 13.750 282000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.250 11.750 284000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.250 9.750 286000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.250 7.750 288000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.250 5.750 290000 0.013 0 0.013 ... ... 0
0 ... ... 4 -0.250 3.750 292000 0.013 0 0.013 ... ... 0
0 ... ... 2 -0.250 1.750 294000 0.013 0 0.013 ... ... 0
0 ... ... 0.250 -0.238 0.013 296000 0.250 0 0.250 ... ... 0
0 ... ... 0.013 0 0.013 298000 2.250 0.250 2 ... ... 0
0 ... ... 0.013 0 0.013 300000 4.250 0.250 4 ... ... 0
0 ... ... 0.013 0 0.013 302000 6.250 0.250 6 ... ... 0
0 ... ... 0.013 0 0.013 304000 8.250 0.250 8 ... ... 0
0 ... ... 0.013 0 0.013 306000 10.250 0.250 10 ... ... 0
0 ... ... 0.013 0 0.013 308000 12.250 0.250 12 ... ... 0
0 ... ... 0.013 0 0.013 310000 14.250 0.250 14 ... ... 0
0 ... ... 0.013 0 0.013 312000 16.250 0.250 16 ... ... 0
0 ... ... 0.013 0 0.013 314000 18.250 0.250 18 ... ... 0
0 ... ... 0.013 0 0.013 316000 20.250 0.250 20 ... ... 0
0 ... ... 0.013 0 0.013 318000 22.250 0.250 22 ... ... 0
0 ... ... 0.013 0 0.013 320000 24.250 0.250 24 ... ... 0
0 ... ... 0.013 0 0.013 322000 26.250 0.250 26 ... ... 0
0 ... ... 0.013 0 0.013 324000 28.250 0.250 28 ... ... 0
0 ... ... 0.013 0 0.013 326000 30.250 0.250 30 ... ... 0
0 ... ... 0.013 0 0.013 328000 32.250 0.250 32 ... ... 0
0 ... ... 0.013 0 0.013 330000 34.250 0.250 34 ... ... 0
0 ... ... 0.013 0 0.013 332000 36.250 0.250 36 ... ... 0
0 ... ... 0.013 0 0.013 334000 38.250 0.250 38 ... ... 0
0 ... ... 0.013 0 0.013 336000 40.250 0.250 40 ... ... 0
0 ... ... 0.013 0 0.013 338000 42.250 0.250 42 ... ... 0
0 ... ... 0.013 0 0.013 340000 44.250 0.250 44 ... ... 0
0 ... ... 0.013 0 0.013 342000 46.250 0.250 46 ... ... 0
0 ... ... 0.013 0 0.013 344000 48.250 0.250 48 ... ... 0
0 ... ... 0.013 0 0.013 346000 50.250 0.250 50 ... ... 0
0 ... ... 0.013 0 0.013 348000 52.250 0.250 52 ... ... 0
0 ... ... 0.013 0 0.013 350000 54.250 0.250 54 ... ... 0
0 ... ... 0.013 0 0.013 352000 56.250 0.250 56 ... ... 0
0 ... ... 0.013 0 0.013 354000 58.250 0.250 58 ... ... 0
0 ... ... 0.013 0 0.013 356000 60.250 0.250 60 ... ... 0
0 ... ... 0.013 0 0.013 358000 62.250 0.250 62 ... ... 0
0 ... ... 0.013 0 0.013 360000 64.250 0.250 64 ... ... 0
0 ... ... 0.013 0 0.013 362000 66.250 0.250 66 ... ... 0
0 ... ... 0.013 0 0.013 364000 68.250 0.250 68 ... ... 0
0 ... ... 0.013 0 0.013 366000 70.250 0.250 70 ... ... 0
0 ... ... 0.013 0 0.013 368000 72.250 0.250 72 ... ... 0
0 ... ... 0.013 0 0.013 370000 74.250 0.250 74 ... ... 0
0 ... ... 0.013 0 0.013 372000 76.250 0.250 76 ... ... 0
0 ... ... 0.013 0 0.013 374000 78.250 0.250 78 ... ... 0
0 ... ... 0.013 0 0.013 376000 80.250 0.250 80 ... ... 0
0 ... ... 0.013 0 0.013 378000 82.250 0.250 82 ... ... 0
0 ... ... 0.013 0 0.013 380000 84.250 0.250 84 ... ... 0
0 ... ... 0.013 0 0.013 382000 86.250 0.250 86 ... ... 0
0 ... ... 0.013 0 0.013 384000 88.250 0.250 88 ... ... 0
0 ... ... 0.013 0 0.013 386000 90.250 0.250 90 ... ... 0
0 ... ... 0.013 0 0.013 388000 92.250 0.250 92 ... ... 0
0 ... ... 0.013 0 0.013 390000 94.250 0.250 94 ... ... 0
0 ... ... 0.013 0 0.013 392000 96.250 0.250 96 ... ... 0
0 ... ... 0.013 0 0.013 394000 98.250 0.250 98 ... ... 0
0 ... ... 0.013 0 0.013 396000 100.250 0.250 100 ... ... 0
0 ... ... 0.013 0 0.013 398000 102.250 0.250 102 ... ... 0
0 ... ... 0.013 0 0.013 400000 104.250 0.250 104 ... ... 0
0 ... ... 0.013 0 0.013 402000 106.250 0.250 106 ... ... 0
0 ... ... 0.013 0 0.013 404000 108.250 0.250 108 ... ... 0
0 ... ... 0.013 0 0.013 406000 110.250 0.250 110 ... ... 0
0 ... ... 0.013 0 0.013 408000 112.250 0.250 112 ... ... 0
0 ... ... 0.013 0 0.013 410000 114.250 0.250 114 ... ... 0
0 ... ... 0.013 0 0.013 412000 116.250 0.250 116 ... ... 0
0 ... ... 0.013 0 0.013 414000 118.250 0.250 118 ... ... 0
0 ... ... 0.013 0 0.013 416000 120.250 0.250 120 ... ... 0
0 ... ... 0.013 0 0.013 418000 122.250 0.250 122 ... ... 0
0 ... ... 0.013 0 0.013 420000 124.250 0.250 124 ... ... 0
0 ... ... 0.013 0 0.013 422000 126.250 0.250 126 ... ... 0
0 ... ... 0.013 0 0.013 424000 128.250 0.250 128 ... ... 0
0 ... ... 0.013 0 0.013 426000 130.250 0.250 130 ... ... 0
0 ... ... 0.013 0 0.013 428000 132.250 0.250 132 ... ... 0
0 ... ... 0.013 0 0.013 430000 134.250 0.250 134 ... ... 0
0 ... ... 0.013 0 0.013 432000 136.250 0.250 136 ... ... 0
0 ... ... 0.013 0 0.013 434000 138.250 0.250 138 ... ... 0
0 ... ... 0.013 0 0.013 436000 140.250 0.250 140 ... ... 0
0 ... ... 0.013 0 0.013 438000 142.250 0.250 142 ... ... 0
0 ... ... 0.013 0 0.013 440000 144.250 0.250 144 ... ... 0
0 ... ... 0.013 0 0.013 442000 146.250 0.250 146 ... ... 0
0 ... ... 0.013 0 0.013 444000 148.250 0.250 148 ... ... 0
0 ... ... 0.013 0 0.013 446000 150.250 0.250 150 ... ... 0
0 ... ... 0.013 0 0.013 448000 152.250 0.250 152 ... ... 0
0 ... ... 0.013 0 0.013 450000 154.250 0.250 154 ... ... 0
0 ... ... 0.013 0 0.013 452000 156.250 0.250 156 ... ... 0
0 ... ... 0.013 0 0.013 454000 158.250 0.250 158 ... ... 0
0 ... ... 0.013 0 0.013 456000 160.250 0.250 160 ... ... 0
0 ... ... 0.013 0 0.013 458000 162.250 0.250 162 ... ... 0
0 ... ... 0.013 0 0.013 460000 164.250 0.250 164 ... ... 0
0 ... ... 0.013 0 0.013 462000 166.250 0.250 166 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.