DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.375
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 101.375 0 101.375 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.375 0 99.375 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.375 0 97.375 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.375 0 95.375 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.375 0 93.375 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.375 0 91.375 80000 0.013 0 0.013 ... ... 0
0 ... ... 89.375 0 89.375 82000 0.013 0 0.013 ... ... 0
0 ... ... 87.375 0 87.375 84000 0.013 0 0.013 ... ... 0
0 ... ... 85.375 0 85.375 86000 0.013 0 0.013 ... ... 0
0 ... ... 83.375 0 83.375 88000 0.013 0 0.013 ... ... 0
0 ... ... 81.375 0 81.375 90000 0.013 0 0.013 ... ... 0
0 ... ... 79.375 0 79.375 92000 0.013 0 0.013 ... ... 0
0 ... ... 77.375 0 77.375 94000 0.013 0 0.013 ... ... 0
0 ... ... 75.375 0 75.375 96000 0.013 0 0.013 ... ... 0
0 ... ... 73.375 0 73.375 98000 0.013 0 0.013 ... ... 0
0 ... ... 71.375 0 71.375 100000 0.013 0 0.013 ... ... 0
0 ... ... 69.375 0 69.375 102000 0.013 0 0.013 ... ... 0
0 ... ... 67.375 0 67.375 104000 0.013 0 0.013 ... ... 0
0 ... ... 65.375 0 65.375 106000 0.013 0 0.013 ... ... 0
0 ... ... 63.375 0 63.375 108000 0.013 0 0.013 ... ... 0
0 ... ... 61.375 0 61.375 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.375 0 59.375 112000 0.013 0 0.013 ... ... 0
0 ... ... 57.375 0 57.375 114000 0.013 0 0.013 ... ... 0
0 ... ... 55.375 0 55.375 116000 0.013 0 0.013 ... ... 0
0 ... ... 53.375 0 53.375 118000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 0 51.375 120000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 0 49.375 122000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 0 47.375 124000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 0 45.375 126000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 0 43.375 128000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 0 42.375 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 0 41.375 130000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 0 40.375 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 0 39.375 132000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 0 38.375 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 0 37.375 134000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 0 36.375 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 0 35.375 136000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 0 34.375 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 0 33.375 138000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 0 32.375 139000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 0 31.375 140000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 0 30.375 141000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 0 29.375 142000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 0 28.375 143000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 0 27.375 144000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 0 26.375 145000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 0 25.375 146000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 0 24.375 147000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 0 23.375 148000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 0 22.375 149000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 0 21.375 150000 0.013 0 0.013 ... ... 0
0 ... ... 20.375 0 20.375 151000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 0 19.375 152000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 0 18.375 153000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 0 17.375 154000 0.013 0 0.013 ... ... 0
0 ... ... 16.375 0 16.375 155000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 0 15.375 156000 0.013 0 0.013 ... ... 0
0 ... ... 14.375 0 14.375 157000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 0 13.375 158000 0.013 0 0.013 ... ... 0
0 ... ... 12.375 0 12.375 159000 0.013 0 0.013 ... ... 0
0 ... ... 11.375 0 11.375 160000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 0 10.375 161000 0.013 0 0.013 ... ... 0
0 ... ... 9.375 0 9.375 162000 0.013 0 0.013 ... ... 0
0 ... ... 8.375 0 8.375 163000 0.013 0 0.013 ... ... 0
0 ... ... 7.375 0 7.375 164000 0.013 0 0.013 ... ... 0
0 ... ... 6.375 0 6.375 165000 0.013 0 0.013 ... ... 0
0 ... ... 5.375 0 5.375 166000 0.013 0 0.013 ... ... 0
0 ... ... 4.375 0 4.375 167000 0.013 0 0.013 ... ... 0
0 ... ... 3.375 0 3.375 168000 0.013 0 0.013 ... ... 0
0 ... ... 2.400 0 2.400 169000 0.025 0 0.025 ... ... 0
0 ... ... 1.475 0 1.475 170000 0.100 0 0.100 ... ... 0
0 ... ... 0.750 -0.025 0.725 171000 0.350 -0.025 0.375 ... ... 0
0 ... ... 0.275 0 0.275 172000 0.875 -0.025 0.900 ... ... 0
0 ... ... 0.075 0 0.075 173000 1.700 0 1.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 2.625 0 2.625 ... ... 0
0 ... ... 0.013 0 0.013 175000 3.625 0 3.625 ... ... 0
0 ... ... 0.013 0 0.013 176000 4.625 0 4.625 ... ... 0
0 ... ... 0.013 0 0.013 177000 5.625 0 5.625 ... ... 0
0 ... ... 0.013 0 0.013 178000 6.625 0 6.625 ... ... 0
0 ... ... 0.013 0 0.013 179000 7.625 0 7.625 ... ... 0
0 ... ... 0.013 0 0.013 180000 8.625 0 8.625 ... ... 0
0 ... ... 0.013 0 0.013 181000 9.625 0 9.625 ... ... 0
0 ... ... 0.013 0 0.013 182000 10.625 0 10.625 ... ... 0
0 ... ... 0.013 0 0.013 183000 11.625 0 11.625 ... ... 0
0 ... ... 0.013 0 0.013 184000 12.625 0 12.625 ... ... 0
0 ... ... 0.013 0 0.013 185000 13.625 0 13.625 ... ... 0
0 ... ... 0.013 0 0.013 186000 14.625 0 14.625 ... ... 0
0 ... ... 0.013 0 0.013 187000 15.625 0 15.625 ... ... 0
0 ... ... 0.013 0 0.013 188000 16.625 0 16.625 ... ... 0
0 ... ... 0.013 0 0.013 189000 17.625 0 17.625 ... ... 0
0 ... ... 0.013 0 0.013 190000 18.625 0 18.625 ... ... 0
0 ... ... 0.013 0 0.013 191000 19.625 0 19.625 ... ... 0
0 ... ... 0.013 0 0.013 192000 20.625 0 20.625 ... ... 0
0 ... ... 0.013 0 0.013 193000 21.625 0 21.625 ... ... 0
0 ... ... 0.013 0 0.013 194000 22.625 0 22.625 ... ... 0
0 ... ... 0.013 0 0.013 195000 23.625 0 23.625 ... ... 0
0 ... ... 0.013 0 0.013 196000 24.625 0 24.625 ... ... 0
0 ... ... 0.013 0 0.013 197000 25.625 0 25.625 ... ... 0
0 ... ... 0.013 0 0.013 198000 26.625 0 26.625 ... ... 0
0 ... ... 0.013 0 0.013 199000 27.625 0 27.625 ... ... 0
0 ... ... 0.013 0 0.013 200000 28.625 0 28.625 ... ... 0
0 ... ... 0.013 0 0.013 201000 29.625 0 29.625 ... ... 0
0 ... ... 0.013 0 0.013 202000 30.625 0 30.625 ... ... 0
0 ... ... 0.013 0 0.013 203000 31.625 0 31.625 ... ... 0
0 ... ... 0.013 0 0.013 204000 32.625 0 32.625 ... ... 0
0 ... ... 0.013 0 0.013 205000 33.625 0 33.625 ... ... 0
0 ... ... 0.013 0 0.013 206000 34.625 0 34.625 ... ... 0
0 ... ... 0.013 0 0.013 207000 35.625 0 35.625 ... ... 0
0 ... ... 0.013 0 0.013 208000 36.625 0 36.625 ... ... 0
0 ... ... 0.013 0 0.013 209000 37.625 0 37.625 ... ... 0
0 ... ... 0.013 0 0.013 210000 38.625 0 38.625 ... ... 0
0 ... ... 0.013 0 0.013 211000 39.625 0 39.625 ... ... 0
0 ... ... 0.013 0 0.013 212000 40.625 0 40.625 ... ... 0
0 ... ... 0.013 0 0.013 213000 41.625 0 41.625 ... ... 0
0 ... ... 0.013 0 0.013 214000 42.625 0 42.625 ... ... 0
0 ... ... 0.013 0 0.013 215000 43.625 0 43.625 ... ... 0
0 ... ... 0.013 0 0.013 216000 44.625 0 44.625 ... ... 0
0 ... ... 0.013 0 0.013 217000 45.625 0 45.625 ... ... 0
0 ... ... 0.013 0 0.013 218000 46.625 0 46.625 ... ... 0
0 ... ... 0.013 0 0.013 219000 47.625 0 47.625 ... ... 0
0 ... ... 0.013 0 0.013 220000 48.625 0 48.625 ... ... 0
0 ... ... 0.013 0 0.013 221000 49.625 0 49.625 ... ... 0
0 ... ... 0.013 0 0.013 222000 50.625 0 50.625 ... ... 0
0 ... ... 0.013 0 0.013 223000 51.625 0 51.625 ... ... 0
0 ... ... 0.013 0 0.013 224000 52.625 0 52.625 ... ... 0
0 ... ... 0.013 0 0.013 225000 53.625 0 53.625 ... ... 0
0 ... ... 0.013 0 0.013 226000 54.625 0 54.625 ... ... 0
0 ... ... 0.013 0 0.013 227000 55.625 0 55.625 ... ... 0
0 ... ... 0.013 0 0.013 228000 56.625 0 56.625 ... ... 0
0 ... ... 0.013 0 0.013 229000 57.625 0 57.625 ... ... 0
0 ... ... 0.013 0 0.013 230000 58.625 0 58.625 ... ... 0
0 ... ... 0.013 0 0.013 231000 59.625 0 59.625 ... ... 0
0 ... ... 0.013 0 0.013 232000 60.625 0 60.625 ... ... 0
0 ... ... 0.013 0 0.013 233000 61.625 0 61.625 ... ... 0
0 ... ... 0.013 0 0.013 234000 62.625 0 62.625 ... ... 0
0 ... ... 0.013 0 0.013 235000 63.625 0 63.625 ... ... 0
0 ... ... 0.013 0 0.013 236000 64.625 0 64.625 ... ... 0
0 ... ... 0.013 0 0.013 238000 66.625 0 66.625 ... ... 0
0 ... ... 0.013 0 0.013 240000 68.625 0 68.625 ... ... 0
0 ... ... 0.013 0 0.013 242000 70.625 0 70.625 ... ... 0
0 ... ... 0.013 0 0.013 244000 72.625 0 72.625 ... ... 0
0 ... ... 0.013 0 0.013 246000 74.625 0 74.625 ... ... 0
0 ... ... 0.013 0 0.013 248000 76.625 0 76.625 ... ... 0
0 ... ... 0.013 0 0.013 250000 78.625 0 78.625 ... ... 0
0 ... ... 0.013 0 0.013 252000 80.625 0 80.625 ... ... 0
0 ... ... 0.013 0 0.013 254000 82.625 0 82.625 ... ... 0
0 ... ... 0.013 0 0.013 256000 84.625 0 84.625 ... ... 0
0 ... ... 0.013 0 0.013 258000 86.625 0 86.625 ... ... 0
0 ... ... 0.013 0 0.013 260000 88.625 0 88.625 ... ... 0
0 ... ... 0.013 0 0.013 262000 90.625 0 90.625 ... ... 0
0 ... ... 0.013 0 0.013 264000 92.625 0 92.625 ... ... 0
0 ... ... 0.013 0 0.013 266000 94.625 0 94.625 ... ... 0
0 ... ... 0.013 0 0.013 268000 96.625 0 96.625 ... ... 0
0 ... ... 0.013 0 0.013 270000 98.625 0 98.625 ... ... 0
0 ... ... 0.013 0 0.013 272000 100.625 0 100.625 ... ... 0
0 ... ... 0.013 0 0.013 274000 102.625 0 102.625 ... ... 0
0 ... ... 0.013 0 0.013 276000 104.625 0 104.625 ... ... 0
0 ... ... 0.013 0 0.013 278000 106.625 0 106.625 ... ... 0
0 ... ... 0.013 0 0.013 280000 108.625 0 108.625 ... ... 0
0 ... ... 0.013 0 0.013 282000 110.625 0 110.625 ... ... 0
0 ... ... 0.013 0 0.013 284000 112.625 0 112.625 ... ... 0
0 ... ... 0.013 0 0.013 286000 114.625 0 114.625 ... ... 0
0 ... ... 0.013 0 0.013 288000 116.625 0 116.625 ... ... 0
0 ... ... 0.013 0 0.013 290000 118.625 0 118.625 ... ... 0
0 ... ... 0.013 0 0.013 292000 120.625 0 120.625 ... ... 0
0 ... ... 0.013 0 0.013 294000 122.625 0 122.625 ... ... 0
0 ... ... 0.013 0 0.013 296000 124.625 0 124.625 ... ... 0
0 ... ... 0.013 0 0.013 298000 126.625 0 126.625 ... ... 0
0 ... ... 0.013 0 0.013 300000 128.625 0 128.625 ... ... 0
0 ... ... 0.013 0 0.013 302000 130.625 0 130.625 ... ... 0
0 ... ... 0.013 0 0.013 304000 132.625 0 132.625 ... ... 0
0 ... ... 0.013 0 0.013 306000 134.625 0 134.625 ... ... 0
0 ... ... 0.013 0 0.013 308000 136.625 0 136.625 ... ... 0
0 ... ... 0.013 0 0.013 310000 138.625 0 138.625 ... ... 0
0 ... ... 0.013 0 0.013 312000 140.625 0 140.625 ... ... 0
0 ... ... 0.013 0 0.013 314000 142.625 0 142.625 ... ... 0
0 ... ... 0.013 0 0.013 316000 144.625 0 144.625 ... ... 0
0 ... ... 0.013 0 0.013 318000 146.625 0 146.625 ... ... 0
0 ... ... 0.013 0 0.013 320000 148.625 0 148.625 ... ... 0
0 ... ... 0.013 0 0.013 322000 150.625 0 150.625 ... ... 0
0 ... ... 0.013 0 0.013 324000 152.625 0 152.625 ... ... 0
0 ... ... 0.013 0 0.013 326000 154.625 0 154.625 ... ... 0
0 ... ... 0.013 0 0.013 328000 156.625 0 156.625 ... ... 0
0 ... ... 0.013 0 0.013 330000 158.625 0 158.625 ... ... 0
0 ... ... 0.013 0 0.013 332000 160.625 0 160.625 ... ... 0
0 ... ... 0.013 0 0.013 334000 162.625 0 162.625 ... ... 0
0 ... ... 0.013 0 0.013 336000 164.625 0 164.625 ... ... 0
0 ... ... 0.013 0 0.013 338000 166.625 0 166.625 ... ... 0
0 ... ... 0.013 0 0.013 340000 168.625 0 168.625 ... ... 0
0 ... ... 0.013 0 0.013 342000 170.625 0 170.625 ... ... 0
0 ... ... 0.013 0 0.013 344000 172.625 0 172.625 ... ... 0
0 ... ... 0.013 0 0.013 346000 174.625 0 174.625 ... ... 0
0 ... ... 0.013 0 0.013 348000 176.625 0 176.625 ... ... 0
0 ... ... 0.013 0 0.013 350000 178.625 0 178.625 ... ... 0
0 ... ... 0.013 0 0.013 352000 180.625 0 180.625 ... ... 0
0 ... ... 0.013 0 0.013 354000 182.625 0 182.625 ... ... 0
0 ... ... 0.013 0 0.013 356000 184.625 0 184.625 ... ... 0
0 ... ... 0.013 0 0.013 358000 186.625 0 186.625 ... ... 0
0 ... ... 0.013 0 0.013 360000 188.625 0 188.625 ... ... 0
0 ... ... 0.013 0 0.013 362000 190.625 0 190.625 ... ... 0
0 ... ... 0.013 0 0.013 364000 192.625 0 192.625 ... ... 0
0 ... ... 0.013 0 0.013 366000 194.625 0 194.625 ... ... 0
0 ... ... 0.013 0 0.013 368000 196.625 0 196.625 ... ... 0
0 ... ... 0.013 0 0.013 370000 198.625 0 198.625 ... ... 0
0 ... ... 0.013 0 0.013 372000 200.625 0 200.625 ... ... 0
0 ... ... 0.013 0 0.013 374000 202.625 0 202.625 ... ... 0
0 ... ... 0.013 0 0.013 376000 204.625 0 204.625 ... ... 0
0 ... ... 0.013 0 0.013 378000 206.625 0 206.625 ... ... 0
0 ... ... 0.013 0 0.013 380000 208.625 0 208.625 ... ... 0
0 ... ... 0.013 0 0.013 382000 210.625 0 210.625 ... ... 0
0 ... ... 0.013 0 0.013 384000 212.625 0 212.625 ... ... 0
0 ... ... 0.013 0 0.013 386000 214.625 0 214.625 ... ... 0
0 ... ... 0.013 0 0.013 388000 216.625 0 216.625 ... ... 0
0 ... ... 0.013 0 0.013 390000 218.625 0 218.625 ... ... 0
0 ... ... 0.013 0 0.013 392000 220.625 0 220.625 ... ... 0
0 ... ... 0.013 0 0.013 394000 222.625 0 222.625 ... ... 0
0 ... ... 0.013 0 0.013 396000 224.625 0 224.625 ... ... 0
0 ... ... 0.013 0 0.013 398000 226.625 0 226.625 ... ... 0
0 ... ... 0.013 0 0.013 400000 228.625 0 228.625 ... ... 0
0 ... ... 0.013 0 0.013 402000 230.625 0 230.625 ... ... 0
0 ... ... 0.013 0 0.013 404000 232.625 0 232.625 ... ... 0
0 ... ... 0.013 0 0.013 406000 234.625 0 234.625 ... ... 0
0 ... ... 0.013 0 0.013 408000 236.625 0 236.625 ... ... 0
0 ... ... 0.013 0 0.013 410000 238.625 0 238.625 ... ... 0
0 ... ... 0.013 0 0.013 412000 240.625 0 240.625 ... ... 0
0 ... ... 0.013 0 0.013 414000 242.625 0 242.625 ... ... 0
0 ... ... 0.013 0 0.013 416000 244.625 0 244.625 ... ... 0
0 ... ... 0.013 0 0.013 418000 246.625 0 246.625 ... ... 0
0 ... ... 0.013 0 0.013 420000 248.625 0 248.625 ... ... 0
0 ... ... 0.013 0 0.013 422000 250.625 0 250.625 ... ... 0
0 ... ... 0.013 0 0.013 424000 252.625 0 252.625 ... ... 0
0 ... ... 0.013 0 0.013 426000 254.625 0 254.625 ... ... 0
0 ... ... 0.013 0 0.013 428000 256.625 0 256.625 ... ... 0
0 ... ... 0.013 0 0.013 430000 258.625 0 258.625 ... ... 0
0 ... ... 0.013 0 0.013 432000 260.625 0 260.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.