Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995891 | ... | ... | 101.250 | 0 | 101.250 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.995832 | ... | ... | 99.250 | 0 | 99.250 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
| 0.995774 | ... | ... | 97.250 | 0 | 97.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000835 |
| 0.995717 | ... | ... | 95.250 | 0 | 95.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.99566 | ... | ... | 93.250 | 0 | 93.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000892 |
| 0.995605 | ... | ... | 91.250 | 0 | 91.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
| 0.995549 | ... | ... | 89.250 | 0 | 89.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| 0.995495 | ... | ... | 87.250 | 0 | 87.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.99544 | ... | ... | 85.250 | 0 | 85.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
| 0.995387 | ... | ... | 83.250 | 0 | 83.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
| 0.995334 | ... | ... | 81.250 | 0 | 81.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.995281 | ... | ... | 79.250 | 0 | 79.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001126 |
| 0.995229 | ... | ... | 77.250 | 0 | 77.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001164 |
| 0.995178 | ... | ... | 75.250 | 0 | 75.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001205 |
| 0.995127 | ... | ... | 73.250 | 0 | 73.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
| 0.995076 | ... | ... | 71.250 | 0 | 71.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
| 0.995026 | ... | ... | 69.250 | 0 | 69.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001338 |
| 0.994976 | ... | ... | 67.250 | 0 | 67.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001387 |
| 0.994926 | ... | ... | 65.250 | 0 | 65.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001438 |
| 0.994877 | ... | ... | 63.250 | 0 | 63.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001493 |
| 0.994828 | ... | ... | 61.250 | 0 | 61.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00155 |
| 0.99478 | ... | ... | 59.250 | 0 | 59.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00161 |
| 0.994732 | ... | ... | 57.250 | 0 | 57.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001674 |
| 0.994684 | ... | ... | 55.250 | 0 | 55.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001742 |
| 0.994637 | ... | ... | 53.250 | 0 | 53.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| 0.99459 | ... | ... | 51.250 | 0 | 51.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001892 |
| 0.994543 | ... | ... | 49.250 | 0 | 49.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001975 |
| 0.994497 | ... | ... | 47.250 | 0 | 47.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002064 |
| 0.994451 | ... | ... | 45.250 | 0 | 45.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00216 |
| 0.994405 | ... | ... | 43.250 | 0 | 43.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
| 0.99436 | ... | ... | 41.250 | 0 | 41.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002375 |
| 0.994337 | ... | ... | 40.250 | 0 | 40.250 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| 0.994314 | ... | ... | 39.250 | 0 | 39.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002498 |
| 0.994292 | ... | ... | 38.250 | 0 | 38.250 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002563 |
| 0.994269 | ... | ... | 37.250 | 0 | 37.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
| 0.994247 | ... | ... | 36.250 | 0 | 36.250 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002703 |
| 0.994224 | ... | ... | 35.250 | 0 | 35.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002778 |
| 0.994202 | ... | ... | 34.250 | 0 | 34.250 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002858 |
| 0.99418 | ... | ... | 33.250 | 0 | 33.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002941 |
| 0.994158 | ... | ... | 32.250 | 0 | 32.250 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003029 |
| 0.994136 | ... | ... | 31.250 | 0 | 31.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003121 |
| 0.994114 | ... | ... | 30.250 | 0 | 30.250 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003219 |
| 0.994092 | ... | ... | 29.250 | 0 | 29.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
| 0.99407 | ... | ... | 28.250 | 0 | 28.250 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003435 |
| 0.994048 | ... | ... | 27.250 | 0 | 27.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003552 |
| 0.994026 | ... | ... | 26.250 | 0 | 26.250 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003678 |
| 0.994004 | ... | ... | 25.250 | 0 | 25.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003812 |
| 0.993982 | ... | ... | 24.250 | 0 | 24.250 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003957 |
| 0.993961 | ... | ... | 23.250 | 0 | 23.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004112 |
| 0.993939 | ... | ... | 22.250 | 0 | 22.250 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004279 |
| 0.993918 | ... | ... | 21.250 | 0 | 21.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00446 |
| 0.993896 | ... | ... | 20.250 | 0 | 20.250 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004657 |
| 0.993875 | ... | ... | 19.250 | 0 | 19.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004871 |
| 0.993854 | ... | ... | 18.250 | 0 | 18.250 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005107 |
| 0.993832 | ... | ... | 17.250 | 0 | 17.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005367 |
| 0.993811 | ... | ... | 16.250 | 0 | 16.250 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005653 |
| 0.99379 | ... | ... | 15.250 | 0 | 15.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005974 |
| 0.993769 | ... | ... | 14.250 | 0 | 14.250 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.006332 |
| 0.993747 | ... | ... | 13.250 | 0 | 13.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006739 |
| 0.993726 | ... | ... | 12.250 | 0 | 12.250 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.007204 |
| 0.993705 | ... | ... | 11.250 | 0 | 11.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007738 |
| 0.993684 | ... | ... | 10.250 | 0 | 10.250 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.008365 |
| 0.993663 | ... | ... | 9.250 | 0 | 9.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009107 |
| 0.993643 | ... | ... | 8.250 | 0 | 8.250 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.010003 |
| 0.993622 | ... | ... | 7.250 | 0 | 7.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.011113 |
| 0.993601 | ... | ... | 6.250 | 0 | 6.250 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.012523 |
| 0.99358 | ... | ... | 5.250 | 0 | 5.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.014384 |
| 0.993559 | ... | ... | 4.250 | 0 | 4.250 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.016972 |
| 0.993539 | ... | ... | 3.275 | -0.025 | 3.250 | 156000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.02087 |
| 0.952042 | ... | ... | 2.325 | -0.050 | 2.275 | 157000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.045169 |
| 0.809315 | ... | ... | 1.475 | -0.075 | 1.400 | 158000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.189392 |
| 0.568292 | ... | ... | 0.825 | -0.100 | 0.725 | 159000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.430952 |
| 0.22273 | ... | ... | 0.175 | -0.050 | 0.125 | 160000 | 0.875 | -0.050 | 0.925 | ... | ... | -0.776101 |
| 0.054545 | ... | ... | 0.025 | 0 | 0.025 | 161000 | 1.750 | -0.025 | 1.775 | ... | ... | -0.993436 |
| 0.024179 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 2.750 | 0 | 2.750 | ... | ... | -0.993416 |
| 0.019226 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 3.750 | 0 | 3.750 | ... | ... | -0.993395 |
| 0.016113 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 4.750 | 0 | 4.750 | ... | ... | -0.993375 |
| 0.013953 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 5.750 | 0 | 5.750 | ... | ... | -0.993355 |
| 0.012361 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 6.750 | 0 | 6.750 | ... | ... | -0.993335 |
| 0.011134 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 7.750 | 0 | 7.750 | ... | ... | -0.993314 |
| 0.010154 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 8.750 | 0 | 8.750 | ... | ... | -0.993294 |
| 0.009349 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 9.750 | 0 | 9.750 | ... | ... | -0.993274 |
| 0.008683 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 10.750 | 0 | 10.750 | ... | ... | -0.993254 |
| 0.008113 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 11.750 | 0 | 11.750 | ... | ... | -0.993234 |
| 0.007627 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 12.750 | 0 | 12.750 | ... | ... | -0.993214 |
| 0.0072 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 13.750 | 0 | 13.750 | ... | ... | -0.993194 |
| 0.006829 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 14.750 | 0 | 14.750 | ... | ... | -0.993174 |
| 0.006497 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 15.750 | 0 | 15.750 | ... | ... | -0.993154 |
| 0.006201 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 16.750 | 0 | 16.750 | ... | ... | -0.993134 |
| 0.005936 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 17.750 | 0 | 17.750 | ... | ... | -0.993115 |
| 0.005695 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 18.750 | 0 | 18.750 | ... | ... | -0.993095 |
| 0.005477 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 19.750 | 0 | 19.750 | ... | ... | -0.993075 |
| 0.005278 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 20.750 | 0 | 20.750 | ... | ... | -0.993055 |
| 0.005094 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 21.750 | 0 | 21.750 | ... | ... | -0.993035 |
| 0.004926 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 22.750 | 0 | 22.750 | ... | ... | -0.993016 |
| 0.00477 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 23.750 | 0 | 23.750 | ... | ... | -0.992996 |
| 0.004626 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 24.750 | 0 | 24.750 | ... | ... | -0.992977 |
| 0.004491 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 25.750 | 0 | 25.750 | ... | ... | -0.992957 |
| 0.004366 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 26.750 | 0 | 26.750 | ... | ... | -0.992938 |
| 0.00425 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 27.750 | 0 | 27.750 | ... | ... | -0.992918 |
| 0.00414 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 28.750 | 0 | 28.750 | ... | ... | -0.992899 |
| 0.004036 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 29.750 | 0 | 29.750 | ... | ... | -0.992879 |
| 0.003939 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 30.750 | 0 | 30.750 | ... | ... | -0.99286 |
| 0.003848 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 31.750 | 0 | 31.750 | ... | ... | -0.992841 |
| 0.003762 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 32.750 | 0 | 32.750 | ... | ... | -0.992821 |
| 0.003681 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 33.750 | 0 | 33.750 | ... | ... | -0.992802 |
| 0.003603 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 34.750 | 0 | 34.750 | ... | ... | -0.992783 |
| 0.003529 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 35.750 | 0 | 35.750 | ... | ... | -0.992764 |
| 0.003459 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 36.750 | 0 | 36.750 | ... | ... | -0.992745 |
| 0.003392 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 37.750 | 0 | 37.750 | ... | ... | -0.992725 |
| 0.003329 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 38.750 | 0 | 38.750 | ... | ... | -0.992706 |
| 0.003269 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 39.750 | 0 | 39.750 | ... | ... | -0.992687 |
| 0.003211 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 40.750 | 0 | 40.750 | ... | ... | -0.992668 |
| 0.003156 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 41.750 | 0 | 41.750 | ... | ... | -0.992649 |
| 0.003102 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 42.750 | 0 | 42.750 | ... | ... | -0.99263 |
| 0.003052 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 43.750 | 0 | 43.750 | ... | ... | -0.992611 |
| 0.003003 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 44.750 | 0 | 44.750 | ... | ... | -0.992592 |
| 0.002956 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 45.750 | 0 | 45.750 | ... | ... | -0.992574 |
| 0.002912 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 46.750 | 0 | 46.750 | ... | ... | -0.992555 |
| 0.002869 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 47.750 | 0 | 47.750 | ... | ... | -0.992536 |
| 0.002827 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 48.750 | 0 | 48.750 | ... | ... | -0.992517 |
| 0.002787 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 49.750 | 0 | 49.750 | ... | ... | -0.992498 |
| 0.002748 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 50.750 | 0 | 50.750 | ... | ... | -0.99248 |
| 0.002711 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 51.750 | 0 | 51.750 | ... | ... | -0.992461 |
| 0.002675 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 52.750 | 0 | 52.750 | ... | ... | -0.992442 |
| 0.00264 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 53.750 | 0 | 53.750 | ... | ... | -0.992424 |
| 0.002607 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 54.750 | 0 | 54.750 | ... | ... | -0.992405 |
| 0.002574 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 55.750 | 0 | 55.750 | ... | ... | -0.992386 |
| 0.002542 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 56.750 | 0 | 56.750 | ... | ... | -0.992368 |
| 0.002512 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 57.750 | 0 | 57.750 | ... | ... | -0.992349 |
| 0.002482 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 58.750 | 0 | 58.750 | ... | ... | -0.992331 |
| 0.002454 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 59.750 | 0 | 59.750 | ... | ... | -0.992312 |
| 0.002426 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 60.750 | 0 | 60.750 | ... | ... | -0.992294 |
| 0.002399 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 61.750 | 0 | 61.750 | ... | ... | -0.992275 |
| 0.002373 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 62.750 | 0 | 62.750 | ... | ... | -0.992257 |
| 0.002348 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 63.750 | 0 | 63.750 | ... | ... | -0.992238 |
| 0.002323 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 64.750 | 0 | 64.750 | ... | ... | -0.99222 |
| 0.002299 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 65.750 | 0 | 65.750 | ... | ... | -0.992202 |
| 0.002276 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 66.750 | 0 | 66.750 | ... | ... | -0.992183 |
| 0.002253 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 67.750 | 0 | 67.750 | ... | ... | -0.992165 |
| 0.002231 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 68.750 | 0 | 68.750 | ... | ... | -0.992147 |
| 0.002209 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 69.750 | 0 | 69.750 | ... | ... | -0.992129 |
| 0.002188 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 70.750 | 0 | 70.750 | ... | ... | -0.99211 |
| 0.002168 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 71.750 | 0 | 71.750 | ... | ... | -0.992092 |
| 0.002148 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 72.750 | 0 | 72.750 | ... | ... | -0.992074 |
| 0.002128 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 73.750 | 0 | 73.750 | ... | ... | -0.992056 |
| 0.00211 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 74.750 | 0 | 74.750 | ... | ... | -0.992038 |
| 0.002091 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 75.750 | 0 | 75.750 | ... | ... | -0.992019 |
| 0.002073 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 76.750 | 0 | 76.750 | ... | ... | -0.992001 |
| 0.002056 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 77.750 | 0 | 77.750 | ... | ... | -0.991983 |
| 0.002038 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 78.750 | 0 | 78.750 | ... | ... | -0.991965 |
| 0.002021 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 79.750 | 0 | 79.750 | ... | ... | -0.991947 |
| 0.002005 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 80.750 | 0 | 80.750 | ... | ... | -0.991929 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 81.750 | 0 | 81.750 | ... | ... | -0.991911 |
| 0.001973 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 82.750 | 0 | 82.750 | ... | ... | -0.991894 |
| 0.001958 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 83.750 | 0 | 83.750 | ... | ... | -0.991876 |
| 0.001943 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 84.750 | 0 | 84.750 | ... | ... | -0.991858 |
| 0.001913 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 86.750 | 0 | 86.750 | ... | ... | -0.991822 |
| 0.001886 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 88.750 | 0 | 88.750 | ... | ... | -0.991787 |
| 0.001859 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 90.750 | 0 | 90.750 | ... | ... | -0.991751 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 92.750 | 0 | 92.750 | ... | ... | -0.991716 |
| 0.001808 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 94.750 | 0 | 94.750 | ... | ... | -0.99168 |
| 0.001784 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 96.750 | 0 | 96.750 | ... | ... | -0.991645 |
| 0.001761 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 98.750 | 0 | 98.750 | ... | ... | -0.99161 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 100.750 | 0 | 100.750 | ... | ... | -0.991575 |
| 0.001718 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 102.750 | 0 | 102.750 | ... | ... | -0.99154 |
| 0.001698 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 104.750 | 0 | 104.750 | ... | ... | -0.991505 |
| 0.001678 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 106.750 | 0 | 106.750 | ... | ... | -0.99147 |
| 0.001658 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 108.750 | 0 | 108.750 | ... | ... | -0.991435 |
| 0.00164 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 110.750 | 0 | 110.750 | ... | ... | -0.991401 |
| 0.001622 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 112.750 | 0 | 112.750 | ... | ... | -0.991366 |
| 0.001604 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 114.750 | 0 | 114.750 | ... | ... | -0.991332 |
| 0.001587 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 116.750 | 0 | 116.750 | ... | ... | -0.991297 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 118.750 | 0 | 118.750 | ... | ... | -0.991263 |
| 0.001556 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 120.750 | 0 | 120.750 | ... | ... | -0.991229 |
| 0.00154 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 122.750 | 0 | 122.750 | ... | ... | -0.991194 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 124.750 | 0 | 124.750 | ... | ... | -0.99116 |
| 0.001511 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 126.750 | 0 | 126.750 | ... | ... | -0.991126 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 128.750 | 0 | 128.750 | ... | ... | -0.991092 |
| 0.001483 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 130.750 | 0 | 130.750 | ... | ... | -0.991058 |
| 0.00147 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 132.750 | 0 | 132.750 | ... | ... | -0.991024 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 134.750 | 0 | 134.750 | ... | ... | -0.990991 |
| 0.001444 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 136.750 | 0 | 136.750 | ... | ... | -0.990957 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 138.750 | 0 | 138.750 | ... | ... | -0.990923 |
| 0.00142 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 140.750 | 0 | 140.750 | ... | ... | -0.99089 |
| 0.001409 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 142.750 | 0 | 142.750 | ... | ... | -0.990856 |
| 0.001397 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 144.750 | 0 | 144.750 | ... | ... | -0.990822 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 146.750 | 0 | 146.750 | ... | ... | -0.990789 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 148.750 | 0 | 148.750 | ... | ... | -0.990756 |
| 0.001365 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 150.750 | 0 | 150.750 | ... | ... | -0.990722 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 152.750 | 0 | 152.750 | ... | ... | -0.990689 |
| 0.001344 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 154.750 | 0 | 154.750 | ... | ... | -0.990656 |
| 0.001334 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 156.750 | 0 | 156.750 | ... | ... | -0.990623 |
| 0.001325 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 158.750 | 0 | 158.750 | ... | ... | -0.99059 |
| 0.001316 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 160.750 | 0 | 160.750 | ... | ... | -0.990557 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 162.750 | 0 | 162.750 | ... | ... | -0.990524 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 164.750 | 0 | 164.750 | ... | ... | -0.990492 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 166.750 | 0 | 166.750 | ... | ... | -0.990459 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 168.750 | 0 | 168.750 | ... | ... | -0.990426 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 170.750 | 0 | 170.750 | ... | ... | -0.990394 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 172.750 | 0 | 172.750 | ... | ... | -0.990361 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 174.750 | 0 | 174.750 | ... | ... | -0.990328 |
| 0.001248 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 176.750 | 0 | 176.750 | ... | ... | -0.990296 |
| 0.00124 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 178.750 | 0 | 178.750 | ... | ... | -0.990264 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 180.750 | 0 | 180.750 | ... | ... | -0.990231 |
| 0.001225 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 182.750 | 0 | 182.750 | ... | ... | -0.990199 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 184.750 | 0 | 184.750 | ... | ... | -0.990167 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 186.750 | 0 | 186.750 | ... | ... | -0.990135 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 188.750 | 0 | 188.750 | ... | ... | -0.990103 |
| 0.001197 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 190.750 | 0 | 190.750 | ... | ... | -0.990071 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 192.750 | 0 | 192.750 | ... | ... | -0.990039 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 194.750 | 0 | 194.750 | ... | ... | -0.990007 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 196.750 | 0 | 196.750 | ... | ... | -0.989975 |
| 0.001171 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 198.750 | 0 | 198.750 | ... | ... | -0.989943 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 200.750 | 0 | 200.750 | ... | ... | -0.989911 |
| 0.001159 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 202.750 | 0 | 202.750 | ... | ... | -0.989879 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 204.750 | 0 | 204.750 | ... | ... | -0.989848 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 206.750 | 0 | 206.750 | ... | ... | -0.989816 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 208.750 | 0 | 208.750 | ... | ... | -0.989784 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 210.750 | 0 | 210.750 | ... | ... | -0.989753 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 212.750 | 0 | 212.750 | ... | ... | -0.989721 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 214.750 | 0 | 214.750 | ... | ... | -0.98969 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 216.750 | 0 | 216.750 | ... | ... | -0.989658 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 218.750 | 0 | 218.750 | ... | ... | -0.989627 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 220.750 | 0 | 220.750 | ... | ... | -0.989596 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 222.750 | 0 | 222.750 | ... | ... | -0.989564 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 224.750 | 0 | 224.750 | ... | ... | -0.989533 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 226.750 | 0 | 226.750 | ... | ... | -0.989502 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 228.750 | 0 | 228.750 | ... | ... | -0.989471 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 230.750 | 0 | 230.750 | ... | ... | -0.98944 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 232.750 | 0 | 232.750 | ... | ... | -0.989409 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 234.750 | 0 | 234.750 | ... | ... | -0.989378 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 236.750 | 0 | 236.750 | ... | ... | -0.989347 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 238.750 | 0 | 238.750 | ... | ... | -0.989316 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 240.750 | 0 | 240.750 | ... | ... | -0.989285 |
| 0.001055 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 242.750 | 0 | 242.750 | ... | ... | -0.989254 |
| 0.001051 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 244.750 | 0 | 244.750 | ... | ... | -0.989223 |
| 0.001047 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 246.750 | 0 | 246.750 | ... | ... | -0.989193 |
| 0.001043 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 248.750 | 0 | 248.750 | ... | ... | -0.989162 |
| 0.001038 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 250.750 | 0 | 250.750 | ... | ... | -0.989131 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 252.750 | 0 | 252.750 | ... | ... | -0.989101 |
| 0.00103 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 254.750 | 0 | 254.750 | ... | ... | -0.98907 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 256.750 | 0 | 256.750 | ... | ... | -0.98904 |
| 0.001022 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 258.750 | 0 | 258.750 | ... | ... | -0.989009 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 260.750 | 0 | 260.750 | ... | ... | -0.988979 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 262.750 | 0 | 262.750 | ... | ... | -0.988948 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 264.750 | 0 | 264.750 | ... | ... | -0.988918 |
| 0.001007 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 266.750 | 0 | 266.750 | ... | ... | -0.988888 |
| 0.001004 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 268.750 | 0 | 268.750 | ... | ... | -0.988858 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.