Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997318 | ... | ... | 183.700 | 0 | 183.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
0.997298 | ... | ... | 181.700 | 0 | 181.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000484 |
0.997277 | ... | ... | 179.700 | 0 | 179.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
0.997257 | ... | ... | 177.700 | 0 | 177.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
0.997236 | ... | ... | 175.700 | 0 | 175.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000511 |
0.997216 | ... | ... | 173.700 | 0 | 173.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
0.997196 | ... | ... | 171.700 | 0 | 171.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
0.997176 | ... | ... | 169.700 | 0 | 169.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
0.997156 | ... | ... | 167.700 | 0 | 167.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
0.997137 | ... | ... | 165.700 | 0 | 165.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00056 |
0.997117 | ... | ... | 163.700 | 0 | 163.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
0.997098 | ... | ... | 161.700 | 0 | 161.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.997078 | ... | ... | 159.700 | 0 | 159.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
0.997059 | ... | ... | 157.700 | 0 | 157.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
0.99704 | ... | ... | 155.700 | 0 | 155.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
0.997021 | ... | ... | 153.700 | 0 | 153.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
0.997002 | ... | ... | 151.700 | 0 | 151.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
0.996983 | ... | ... | 149.700 | 0 | 149.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000647 |
0.996965 | ... | ... | 147.700 | 0 | 147.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
0.996946 | ... | ... | 145.700 | 0 | 145.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
0.996928 | ... | ... | 143.700 | 0 | 143.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
0.996909 | ... | ... | 141.700 | 0 | 141.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000697 |
0.996891 | ... | ... | 139.700 | 0 | 139.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
0.996873 | ... | ... | 137.700 | 0 | 137.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
0.996855 | ... | ... | 135.700 | 0 | 135.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
0.996837 | ... | ... | 133.700 | 0 | 133.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
0.996819 | ... | ... | 131.700 | 0 | 131.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
0.996801 | ... | ... | 129.700 | 0 | 129.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
0.996783 | ... | ... | 127.700 | 0 | 127.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
0.996766 | ... | ... | 125.700 | 0 | 125.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
0.996748 | ... | ... | 123.700 | 0 | 123.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000828 |
0.99673 | ... | ... | 121.700 | 0 | 121.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.996713 | ... | ... | 119.700 | 0 | 119.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000862 |
0.996695 | ... | ... | 117.700 | 0 | 117.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
0.996678 | ... | ... | 115.700 | 0 | 115.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
0.996661 | ... | ... | 113.700 | 0 | 113.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
0.996644 | ... | ... | 111.700 | 0 | 111.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
0.996626 | ... | ... | 109.700 | 0 | 109.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
0.996609 | ... | ... | 107.700 | 0 | 107.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
0.996592 | ... | ... | 105.700 | 0 | 105.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
0.996575 | ... | ... | 103.700 | 0 | 103.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001019 |
0.996559 | ... | ... | 101.700 | 0 | 101.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
0.996542 | ... | ... | 99.700 | 0 | 99.700 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001065 |
0.996525 | ... | ... | 97.700 | 0 | 97.700 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00109 |
0.996509 | ... | ... | 95.700 | 0 | 95.700 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001115 |
0.996492 | ... | ... | 93.700 | 0 | 93.700 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
0.996475 | ... | ... | 91.700 | 0 | 91.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
0.996459 | ... | ... | 89.700 | 0 | 89.700 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
0.996443 | ... | ... | 87.700 | 0 | 87.700 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
0.996426 | ... | ... | 85.700 | 0 | 85.700 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001256 |
0.99641 | ... | ... | 83.700 | 0 | 83.700 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
0.996394 | ... | ... | 81.700 | 0 | 81.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
0.996377 | ... | ... | 79.700 | 0 | 79.700 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
0.996361 | ... | ... | 77.700 | 0 | 77.700 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001392 |
0.996345 | ... | ... | 75.700 | 0 | 75.700 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00143 |
0.996329 | ... | ... | 73.700 | 0 | 73.700 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00147 |
0.996313 | ... | ... | 71.700 | 0 | 71.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
0.996297 | ... | ... | 69.700 | 0 | 69.700 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001555 |
0.996281 | ... | ... | 67.700 | 0 | 67.700 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001601 |
0.996265 | ... | ... | 65.700 | 0 | 65.700 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
0.996249 | ... | ... | 63.700 | 0 | 63.700 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001701 |
0.996234 | ... | ... | 61.700 | 0 | 61.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001756 |
0.996218 | ... | ... | 59.700 | 0 | 59.700 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001813 |
0.996202 | ... | ... | 57.700 | 0 | 57.700 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
0.996187 | ... | ... | 55.700 | 0 | 55.700 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
0.996171 | ... | ... | 53.700 | 0 | 53.700 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002008 |
0.996155 | ... | ... | 51.700 | 0 | 51.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002082 |
0.99614 | ... | ... | 49.700 | 0 | 49.700 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002162 |
0.996124 | ... | ... | 47.700 | 0 | 47.700 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002248 |
0.996109 | ... | ... | 45.700 | 0 | 45.700 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002339 |
0.996094 | ... | ... | 43.700 | 0 | 43.700 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002438 |
0.996078 | ... | ... | 41.700 | 0 | 41.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
0.996063 | ... | ... | 39.700 | 0 | 39.700 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
0.996048 | ... | ... | 37.700 | 0 | 37.700 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
0.996033 | ... | ... | 35.700 | 0 | 35.700 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
0.996018 | ... | ... | 33.700 | 0 | 33.700 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.00309 |
0.996003 | ... | ... | 31.700 | 0 | 31.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
0.995988 | ... | ... | 29.700 | 0 | 29.700 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
0.995974 | ... | ... | 27.700 | 0 | 27.700 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.003678 |
0.995959 | ... | ... | 25.700 | 0 | 25.700 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.003929 |
0.995944 | ... | ... | 23.700 | 0 | 23.700 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.004214 |
0.995929 | ... | ... | 21.700 | 0 | 21.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004549 |
0.995914 | ... | ... | 19.700 | 0 | 19.700 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.004939 |
0.995899 | ... | ... | 17.700 | 0 | 17.700 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.005412 |
0.995884 | ... | ... | 15.700 | 0 | 15.700 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.005985 |
0.99587 | ... | ... | 13.700 | 0 | 13.700 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.006704 |
0.995855 | ... | ... | 11.700 | 0 | 11.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.007638 |
0.99584 | ... | ... | 9.700 | 0 | 9.700 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.008901 |
0.995826 | ... | ... | 7.700 | 0 | 7.700 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.010726 |
0.995811 | ... | ... | 5.700 | 0 | 5.700 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.013606 |
0.995796 | ... | ... | 3.700 | 0 | 3.700 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.019016 |
0.995782 | ... | ... | 1.725 | -0.025 | 1.700 | 290000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.033908 |
0.368464 | ... | ... | 0.275 | -0.050 | 0.225 | 292000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.631048 |
0.027443 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 2.300 | 0 | 2.300 | ... | ... | -0.995753 |
0.017238 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 4.300 | 0 | 4.300 | ... | ... | -0.995738 |
0.012896 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.300 | 0 | 6.300 | ... | ... | -0.995724 |
0.01043 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.300 | 0 | 8.300 | ... | ... | -0.99571 |
0.008828 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.300 | 0 | 10.300 | ... | ... | -0.995695 |
0.007692 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.300 | 0 | 12.300 | ... | ... | -0.995681 |
0.006841 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.300 | 0 | 14.300 | ... | ... | -0.995667 |
0.006176 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.300 | 0 | 16.300 | ... | ... | -0.995652 |
0.005646 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.300 | 0 | 18.300 | ... | ... | -0.995638 |
0.005207 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.300 | 0 | 20.300 | ... | ... | -0.995624 |
0.00484 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.300 | 0 | 22.300 | ... | ... | -0.99561 |
0.004528 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.300 | 0 | 24.300 | ... | ... | -0.995595 |
0.004259 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.300 | 0 | 26.300 | ... | ... | -0.995581 |
0.004022 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.300 | 0 | 28.300 | ... | ... | -0.995567 |
0.003817 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.300 | 0 | 30.300 | ... | ... | -0.995553 |
0.003633 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.300 | 0 | 32.300 | ... | ... | -0.995539 |
0.003468 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.300 | 0 | 34.300 | ... | ... | -0.995525 |
0.003321 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.300 | 0 | 36.300 | ... | ... | -0.995511 |
0.003187 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.300 | 0 | 38.300 | ... | ... | -0.995497 |
0.003065 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.300 | 0 | 40.300 | ... | ... | -0.995483 |
0.002954 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.300 | 0 | 42.300 | ... | ... | -0.995469 |
0.002852 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.300 | 0 | 44.300 | ... | ... | -0.995455 |
0.002758 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.300 | 0 | 46.300 | ... | ... | -0.995441 |
0.002671 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.300 | 0 | 48.300 | ... | ... | -0.995427 |
0.002591 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.300 | 0 | 50.300 | ... | ... | -0.995413 |
0.002515 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.300 | 0 | 52.300 | ... | ... | -0.995399 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.300 | 0 | 54.300 | ... | ... | -0.995385 |
0.00238 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.300 | 0 | 56.300 | ... | ... | -0.995372 |
0.002319 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.300 | 0 | 58.300 | ... | ... | -0.995358 |
0.002261 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.300 | 0 | 60.300 | ... | ... | -0.995344 |
0.002207 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.300 | 0 | 62.300 | ... | ... | -0.995331 |
0.002155 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.300 | 0 | 64.300 | ... | ... | -0.995317 |
0.002107 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.300 | 0 | 66.300 | ... | ... | -0.995304 |
0.002062 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.300 | 0 | 68.300 | ... | ... | -0.99529 |
0.002019 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.300 | 0 | 70.300 | ... | ... | -0.995277 |
0.001978 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.300 | 0 | 72.300 | ... | ... | -0.995263 |
0.001938 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.300 | 0 | 74.300 | ... | ... | -0.99525 |
0.001901 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.300 | 0 | 76.300 | ... | ... | -0.995236 |
0.001865 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.300 | 0 | 78.300 | ... | ... | -0.995223 |
0.001831 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.300 | 0 | 80.300 | ... | ... | -0.99521 |
0.001799 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.300 | 0 | 82.300 | ... | ... | -0.995196 |
0.001769 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.300 | 0 | 84.300 | ... | ... | -0.995183 |
0.001739 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.300 | 0 | 86.300 | ... | ... | -0.99517 |
0.00171 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.300 | 0 | 88.300 | ... | ... | -0.995156 |
0.001683 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.300 | 0 | 90.300 | ... | ... | -0.995143 |
0.001657 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.300 | 0 | 92.300 | ... | ... | -0.99513 |
0.001632 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.300 | 0 | 94.300 | ... | ... | -0.995117 |
0.001607 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.300 | 0 | 96.300 | ... | ... | -0.995103 |
0.001584 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.300 | 0 | 98.300 | ... | ... | -0.99509 |
0.001562 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.300 | 0 | 100.300 | ... | ... | -0.995077 |
0.00154 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.300 | 0 | 102.300 | ... | ... | -0.995064 |
0.001519 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.300 | 0 | 104.300 | ... | ... | -0.995051 |
0.001499 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.300 | 0 | 106.300 | ... | ... | -0.995038 |
0.00148 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.300 | 0 | 108.300 | ... | ... | -0.995024 |
0.001461 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.300 | 0 | 110.300 | ... | ... | -0.995011 |
0.001443 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.300 | 0 | 112.300 | ... | ... | -0.994998 |
0.001425 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.300 | 0 | 114.300 | ... | ... | -0.994985 |
0.001408 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.300 | 0 | 116.300 | ... | ... | -0.994972 |
0.001392 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.300 | 0 | 118.300 | ... | ... | -0.994959 |
0.001376 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.300 | 0 | 120.300 | ... | ... | -0.994946 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.300 | 0 | 122.300 | ... | ... | -0.994933 |
0.001345 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.300 | 0 | 124.300 | ... | ... | -0.99492 |
0.00133 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.300 | 0 | 126.300 | ... | ... | -0.994908 |
0.001316 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.300 | 0 | 128.300 | ... | ... | -0.994895 |
0.001302 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.300 | 0 | 130.300 | ... | ... | -0.994882 |
0.001289 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.300 | 0 | 132.300 | ... | ... | -0.994869 |
0.001276 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.300 | 0 | 134.300 | ... | ... | -0.994856 |
0.001263 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.300 | 0 | 136.300 | ... | ... | -0.994843 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.300 | 0 | 138.300 | ... | ... | -0.99483 |
0.001239 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.300 | 0 | 140.300 | ... | ... | -0.994817 |
0.001227 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.300 | 0 | 142.300 | ... | ... | -0.994805 |
0.001216 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.300 | 0 | 144.300 | ... | ... | -0.994792 |
0.001205 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.300 | 0 | 146.300 | ... | ... | -0.994779 |
0.001194 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 148.300 | 0 | 148.300 | ... | ... | -0.994766 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.