Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.967441 | ... | ... | 119.500 | 0 | 119.500 | 94000 | ... | ... | 0.013 | ... | 0.250 | -0.000755 |
0.966717 | ... | ... | 117.500 | 0 | 117.500 | 96000 | ... | ... | 0.013 | ... | 0.250 | -0.000774 |
0.965978 | ... | ... | 115.500 | 0 | 115.500 | 98000 | ... | ... | 0.013 | ... | 0.250 | -0.000794 |
0.965223 | ... | ... | 113.500 | 0 | 113.500 | 100000 | ... | ... | 0.013 | ... | 0.250 | -0.000814 |
0.964452 | ... | ... | 111.500 | 0 | 111.500 | 102000 | ... | ... | 0.013 | ... | 0.250 | -0.000835 |
0.963663 | ... | ... | 109.500 | 0 | 109.500 | 104000 | ... | ... | 0.013 | ... | 0.250 | -0.000856 |
0.962857 | ... | ... | 107.500 | 0 | 107.500 | 106000 | ... | ... | 0.013 | ... | 0.250 | -0.000878 |
0.96203 | ... | ... | 105.500 | 0 | 105.500 | 108000 | ... | ... | 0.013 | ... | 0.250 | -0.000901 |
0.961184 | ... | ... | 103.500 | 0 | 103.500 | 110000 | ... | ... | 0.013 | ... | 0.250 | -0.000924 |
0.960316 | ... | ... | 101.500 | 0 | 101.500 | 112000 | ... | ... | 0.013 | ... | 0.250 | -0.000948 |
0.959425 | ... | ... | 99.500 | 0 | 99.500 | 114000 | ... | ... | 0.013 | ... | 0.250 | -0.000973 |
0.95851 | ... | ... | 97.500 | 0 | 97.500 | 116000 | ... | ... | 0.013 | ... | 0.250 | -0.000999 |
0.95757 | ... | ... | 95.500 | 0 | 95.500 | 118000 | ... | ... | 0.013 | ... | 0.250 | -0.001026 |
0.956603 | ... | ... | 93.500 | 0 | 93.500 | 120000 | ... | ... | 0.013 | ... | 0.250 | -0.001054 |
0.955608 | ... | ... | 91.500 | 0 | 91.500 | 122000 | ... | ... | 0.013 | ... | 0.250 | -0.001083 |
0.954582 | ... | ... | 89.500 | 0 | 89.500 | 124000 | ... | ... | 0.013 | ... | 0.250 | -0.001113 |
0.953525 | ... | ... | 87.500 | 0 | 87.500 | 126000 | ... | ... | 0.013 | ... | 0.250 | -0.001144 |
0.952434 | ... | ... | 85.500 | 0 | 85.500 | 128000 | ... | ... | 0.013 | ... | 0.250 | -0.001176 |
0.951307 | ... | ... | 83.500 | 0 | 83.500 | 130000 | ... | ... | 0.013 | ... | 0.250 | -0.00121 |
0.950141 | ... | ... | 81.500 | 0 | 81.500 | 132000 | ... | ... | 0.013 | ... | 0.250 | -0.001245 |
0.948935 | ... | ... | 79.500 | 0 | 79.500 | 134000 | ... | ... | 0.013 | ... | 0.250 | -0.001282 |
0.947685 | ... | ... | 77.500 | 0 | 77.500 | 136000 | ... | ... | 0.013 | ... | 0.250 | -0.00132 |
0.946389 | ... | ... | 75.500 | 0 | 75.500 | 138000 | ... | ... | 0.013 | ... | 0.250 | -0.00136 |
0.945043 | ... | ... | 73.500 | 0 | 73.500 | 140000 | ... | ... | 0.013 | ... | 0.250 | -0.001402 |
0.943643 | ... | ... | 71.500 | 0 | 71.500 | 142000 | ... | ... | 0.013 | ... | 0.250 | -0.001447 |
0.942187 | ... | ... | 69.500 | 0 | 69.500 | 144000 | ... | ... | 0.013 | ... | 0.250 | -0.001493 |
0.940669 | ... | ... | 67.500 | 0 | 67.500 | 146000 | ... | ... | 0.013 | ... | 0.250 | -0.001542 |
0.939085 | ... | ... | 65.500 | 0 | 65.500 | 148000 | ... | ... | 0.013 | ... | 0.250 | -0.001594 |
0.937429 | ... | ... | 63.500 | 0 | 63.500 | 150000 | ... | ... | 0.013 | ... | 0.250 | -0.001648 |
0.935696 | ... | ... | 61.500 | 0 | 61.500 | 152000 | ... | ... | 0.013 | ... | 0.250 | -0.001706 |
0.93388 | ... | ... | 59.500 | 0 | 59.500 | 154000 | ... | ... | 0.013 | ... | 0.250 | -0.001767 |
0.931972 | ... | ... | 57.500 | 0 | 57.500 | 156000 | ... | ... | 0.013 | ... | 0.250 | -0.001832 |
0.929965 | ... | ... | 55.500 | 0 | 55.500 | 158000 | ... | ... | 0.013 | ... | 0.250 | -0.001902 |
0.92785 | ... | ... | 53.500 | 0 | 53.500 | 160000 | ... | ... | 0.013 | ... | 0.250 | -0.001976 |
0.925617 | ... | ... | 51.500 | 0 | 51.500 | 162000 | ... | ... | 0.013 | ... | 0.250 | -0.002055 |
0.923253 | ... | ... | 49.500 | 0 | 49.500 | 164000 | ... | ... | 0.013 | ... | 0.250 | -0.00214 |
0.920745 | ... | ... | 47.500 | 0 | 47.500 | 166000 | ... | ... | 0.013 | ... | 0.250 | -0.002231 |
0.918078 | ... | ... | 45.500 | 0 | 45.500 | 168000 | ... | ... | 0.013 | ... | 0.250 | -0.00233 |
0.915234 | ... | ... | 43.500 | 0 | 43.500 | 170000 | ... | ... | 0.013 | ... | 0.250 | -0.002437 |
0.912192 | ... | ... | 41.500 | 0 | 41.500 | 172000 | ... | ... | 0.013 | ... | 0.250 | -0.002555 |
0.908928 | ... | ... | 39.500 | 0 | 39.500 | 174000 | ... | ... | 0.013 | ... | 0.250 | -0.002681 |
0.905413 | ... | ... | 37.500 | 0 | 37.500 | 176000 | ... | ... | 0.013 | ... | 0.250 | -0.002821 |
0.901615 | ... | ... | 35.500 | 0 | 35.500 | 178000 | ... | ... | 0.013 | ... | 0.250 | -0.002976 |
0.897491 | ... | ... | 33.500 | 0 | 33.500 | 180000 | ... | ... | 0.013 | ... | 0.250 | -0.003147 |
0.892995 | ... | ... | 31.500 | 0 | 31.500 | 182000 | ... | ... | 0.013 | ... | 0.250 | -0.003338 |
0.888063 | ... | ... | 29.500 | 0 | 29.500 | 184000 | ... | ... | 0.013 | ... | 0.250 | -0.003554 |
0.882626 | ... | ... | 27.500 | 0 | 27.500 | 186000 | ... | ... | 0.013 | ... | 0.250 | -0.003798 |
0.876587 | ... | ... | 25.500 | 0 | 25.500 | 188000 | ... | ... | 0.013 | ... | 0.250 | -0.004078 |
0.869831 | ... | ... | 23.500 | 0 | 23.500 | 190000 | ... | ... | 0.013 | ... | 0.250 | -0.004404 |
0.862201 | ... | ... | 21.500 | 0 | 21.500 | 192000 | ... | ... | 0.013 | ... | 0.250 | -0.004785 |
0.853496 | ... | ... | 19.500 | 0 | 19.500 | 194000 | ... | ... | 0.013 | ... | 0.250 | -0.005241 |
0.843436 | ... | ... | 17.500 | 0 | 17.500 | 196000 | ... | ... | 0.013 | ... | 0.250 | -0.005794 |
0.831633 | ... | ... | 15.500 | 0 | 15.500 | 198000 | ... | ... | 0.013 | ... | 0.250 | -0.006485 |
0.817522 | ... | ... | 13.500 | 0 | 13.500 | 200000 | ... | ... | 0.013 | ... | 0.250 | -0.007374 |
0.800236 | ... | ... | 11.500 | 0 | 11.500 | 202000 | ... | ... | 0.013 | ... | 0.275 | -0.008565 |
0.778372 | ... | ... | 9.500 | 0 | 9.500 | 204000 | ... | ... | 0.013 | ... | 0.325 | -0.010254 |
0.749453 | ... | ... | 7.500 | 0 | 7.500 | 206000 | ... | ... | 0.013 | ... | 0.450 | -0.01288 |
0.708539 | ... | ... | 5.500 | 0 | 5.500 | 208000 | ... | ... | 0.013 | ... | 0.700 | -0.017601 |
0.642162 | ... | ... | 3.525 | 0 | 3.525 | 210000 | ... | ... | 0.025 | ... | 1.225 | -0.047898 |
0.510326 | ... | 3.625 | 1.750 | ... | ... | 212000 | ... | ... | 0.275 | ... | 2.400 | -0.460388 |
0.282773 | ... | 1.825 | 0.575 | ... | ... | 214000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.998674 |
0.080279 | ... | 1 | 0.100 | ... | ... | 216000 | 2.600 | -0.025 | 2.625 | ... | ... | -0.998674 |
0.013569 | ... | 0.650 | 0.013 | ... | ... | 218000 | 4.500 | 0 | 4.500 | ... | ... | -0.998674 |
0.010869 | ... | 0.475 | 0.013 | ... | ... | 220000 | 6.500 | 0 | 6.500 | ... | ... | -0.998674 |
0.009146 | ... | 0.400 | 0.013 | ... | ... | 222000 | 8.500 | 0 | 8.500 | ... | ... | -0.998674 |
0.007943 | ... | 0.350 | 0.013 | ... | ... | 224000 | 10.500 | 0 | 10.500 | ... | ... | -0.998674 |
0.007049 | ... | 0.325 | 0.013 | ... | ... | 226000 | 12.500 | 0 | 12.500 | ... | ... | -0.998674 |
0.006358 | ... | 0.300 | 0.013 | ... | ... | 228000 | 14.500 | 0 | 14.500 | ... | ... | -0.998674 |
0.005808 | ... | 0.275 | 0.013 | ... | ... | 230000 | 16.500 | 0 | 16.500 | ... | ... | -0.998674 |
0.005353 | ... | 0.250 | 0.013 | ... | ... | 232000 | 18.500 | 0 | 18.500 | ... | ... | -0.998674 |
0.004976 | ... | 0.250 | 0.013 | ... | ... | 234000 | 20.500 | 0 | 20.500 | ... | ... | -0.998674 |
0.004655 | ... | 0.250 | 0.013 | ... | ... | 236000 | 22.500 | 0 | 22.500 | ... | ... | -0.998674 |
0.00438 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.500 | 0 | 24.500 | ... | ... | -0.998674 |
0.004139 | ... | 0.250 | 0.013 | ... | ... | 240000 | 26.500 | 0 | 26.500 | ... | ... | -0.998674 |
0.003928 | ... | 0.250 | 0.013 | ... | ... | 242000 | 28.500 | 0 | 28.500 | ... | ... | -0.998674 |
0.003741 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.500 | 0 | 30.500 | ... | ... | -0.998674 |
0.003574 | ... | 0.250 | 0.013 | ... | ... | 246000 | 32.500 | 0 | 32.500 | ... | ... | -0.998674 |
0.003424 | ... | 0.250 | 0.013 | ... | ... | 248000 | 34.500 | 0 | 34.500 | ... | ... | -0.998674 |
0.003288 | ... | 0.250 | 0.013 | ... | ... | 250000 | 36.500 | 0 | 36.500 | ... | ... | -0.998674 |
0.003165 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.500 | 0 | 38.500 | ... | ... | -0.998674 |
0.003052 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.500 | 0 | 40.500 | ... | ... | -0.998674 |
0.002948 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.500 | 0 | 42.500 | ... | ... | -0.998674 |
0.002854 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.500 | 0 | 44.500 | ... | ... | -0.998674 |
0.002766 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.500 | 0 | 46.500 | ... | ... | -0.998674 |
0.002685 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.500 | 0 | 48.500 | ... | ... | -0.998674 |
0.002608 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.500 | 0 | 50.500 | ... | ... | -0.998674 |
0.002538 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.500 | 0 | 52.500 | ... | ... | -0.998674 |
0.002472 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.500 | 0 | 54.500 | ... | ... | -0.998674 |
0.002411 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.500 | 0 | 56.500 | ... | ... | -0.998674 |
0.002352 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.500 | 0 | 58.500 | ... | ... | -0.998674 |
0.002298 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.500 | 0 | 60.500 | ... | ... | -0.998674 |
0.002246 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.500 | 0 | 62.500 | ... | ... | -0.998674 |
0.002197 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.500 | 0 | 64.500 | ... | ... | -0.998674 |
0.002152 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.500 | 0 | 66.500 | ... | ... | -0.998674 |
0.002108 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.500 | 0 | 68.500 | ... | ... | -0.998674 |
0.002067 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.500 | 0 | 70.500 | ... | ... | -0.998674 |
0.002027 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.500 | 0 | 72.500 | ... | ... | -0.998674 |
0.00199 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.500 | 0 | 74.500 | ... | ... | -0.998674 |
0.001954 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.500 | 0 | 76.500 | ... | ... | -0.998674 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.500 | 0 | 78.500 | ... | ... | -0.998674 |
0.001888 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.500 | 0 | 80.500 | ... | ... | -0.998674 |
0.001856 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.500 | 0 | 82.500 | ... | ... | -0.998674 |
0.001827 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.500 | 0 | 84.500 | ... | ... | -0.998674 |
0.001798 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.500 | 0 | 86.500 | ... | ... | -0.998674 |
0.001771 | ... | 0.250 | 0.013 | ... | ... | 302000 | 88.500 | 0 | 88.500 | ... | ... | -0.998674 |
0.001745 | ... | 0.250 | 0.013 | ... | ... | 304000 | 90.500 | 0 | 90.500 | ... | ... | -0.998674 |
0.00172 | ... | 0.250 | 0.013 | ... | ... | 306000 | 92.500 | 0 | 92.500 | ... | ... | -0.998674 |
0.001696 | ... | 0.250 | 0.013 | ... | ... | 308000 | 94.500 | 0 | 94.500 | ... | ... | -0.998674 |
0.001672 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.500 | 0 | 96.500 | ... | ... | -0.998674 |
0.001649 | ... | 0.250 | 0.013 | ... | ... | 312000 | 98.500 | 0 | 98.500 | ... | ... | -0.998674 |
0.001628 | ... | 0.250 | 0.013 | ... | ... | 314000 | 100.500 | 0 | 100.500 | ... | ... | -0.998674 |
0.001607 | ... | 0.250 | 0.013 | ... | ... | 316000 | 102.500 | 0 | 102.500 | ... | ... | -0.998674 |
0.001586 | ... | 0.250 | 0.013 | ... | ... | 318000 | 104.500 | 0 | 104.500 | ... | ... | -0.998674 |
0.001567 | ... | 0.250 | 0.013 | ... | ... | 320000 | 106.500 | 0 | 106.500 | ... | ... | -0.998674 |
0.001548 | ... | 0.250 | 0.013 | ... | ... | 322000 | 108.500 | 0 | 108.500 | ... | ... | -0.998674 |
0.00153 | ... | 0.250 | 0.013 | ... | ... | 324000 | 110.500 | 0 | 110.500 | ... | ... | -0.998674 |
0.001513 | ... | 0.250 | 0.013 | ... | ... | 326000 | 112.500 | 0 | 112.500 | ... | ... | -0.998674 |
0.001495 | ... | 0.250 | 0.013 | ... | ... | 328000 | 114.500 | 0 | 114.500 | ... | ... | -0.998674 |
0.001479 | ... | 0.250 | 0.013 | ... | ... | 330000 | 116.500 | 0 | 116.500 | ... | ... | -0.998674 |
0.001463 | ... | 0.250 | 0.013 | ... | ... | 332000 | 118.500 | 0 | 118.500 | ... | ... | -0.998674 |
0.001447 | ... | 0.250 | 0.013 | ... | ... | 334000 | 120.500 | 0 | 120.500 | ... | ... | -0.998674 |
0.001432 | ... | 0.250 | 0.013 | ... | ... | 336000 | 122.500 | 0 | 122.500 | ... | ... | -0.998674 |
0.001417 | ... | 0.250 | 0.013 | ... | ... | 338000 | 124.500 | 0 | 124.500 | ... | ... | -0.998674 |
0.001403 | ... | 0.250 | 0.013 | ... | ... | 340000 | 126.500 | 0 | 126.500 | ... | ... | -0.998674 |
0.001389 | ... | 0.250 | 0.013 | ... | ... | 342000 | 128.500 | 0 | 128.500 | ... | ... | -0.998674 |
0.001376 | ... | 0.250 | 0.013 | ... | ... | 344000 | 130.500 | 0 | 130.500 | ... | ... | -0.998674 |
0.001363 | ... | 0.250 | 0.013 | ... | ... | 346000 | 132.500 | 0 | 132.500 | ... | ... | -0.998674 |
0.00135 | ... | 0.250 | 0.013 | ... | ... | 348000 | 134.500 | 0 | 134.500 | ... | ... | -0.998674 |
0.001338 | ... | 0.250 | 0.013 | ... | ... | 350000 | 136.500 | 0 | 136.500 | ... | ... | -0.998674 |
0.001326 | ... | 0.250 | 0.013 | ... | ... | 352000 | 138.500 | 0 | 138.500 | ... | ... | -0.998674 |
0.001314 | ... | 0.250 | 0.013 | ... | ... | 354000 | 140.500 | 0 | 140.500 | ... | ... | -0.998674 |
0.001302 | ... | 0.250 | 0.013 | ... | ... | 356000 | 142.500 | 0 | 142.500 | ... | ... | -0.998674 |
0.001291 | ... | 0.250 | 0.013 | ... | ... | 358000 | 144.500 | 0 | 144.500 | ... | ... | -0.998674 |
0.00128 | ... | 0.250 | 0.013 | ... | ... | 360000 | 146.500 | 0 | 146.500 | ... | ... | -0.998674 |
0.00127 | ... | 0.250 | 0.013 | ... | ... | 362000 | 148.500 | 0 | 148.500 | ... | ... | -0.998674 |
0.00126 | ... | 0.250 | 0.013 | ... | ... | 364000 | 150.500 | 0 | 150.500 | ... | ... | -0.998674 |
0.001249 | ... | 0.250 | 0.013 | ... | ... | 366000 | 152.500 | 0 | 152.500 | ... | ... | -0.998674 |
0.00124 | ... | 0.250 | 0.013 | ... | ... | 368000 | 154.500 | 0 | 154.500 | ... | ... | -0.998674 |
0.00123 | ... | 0.250 | 0.013 | ... | ... | 370000 | 156.500 | 0 | 156.500 | ... | ... | -0.998674 |
0.00122 | ... | 0.250 | 0.013 | ... | ... | 372000 | 158.500 | 0 | 158.500 | ... | ... | -0.998674 |
0.001211 | ... | 0.250 | 0.013 | ... | ... | 374000 | 160.500 | 0 | 160.500 | ... | ... | -0.998674 |
0.001202 | ... | 0.250 | 0.013 | ... | ... | 376000 | 162.500 | 0 | 162.500 | ... | ... | -0.998674 |
0.001193 | ... | 0.250 | 0.013 | ... | ... | 378000 | 164.500 | 0 | 164.500 | ... | ... | -0.998674 |
0.001185 | ... | 0.250 | 0.013 | ... | ... | 380000 | 166.500 | 0 | 166.500 | ... | ... | -0.998674 |
0.001176 | ... | 0.250 | 0.013 | ... | ... | 382000 | 168.500 | 0 | 168.500 | ... | ... | -0.998674 |
0.001168 | ... | 0.250 | 0.013 | ... | ... | 384000 | 170.500 | 0 | 170.500 | ... | ... | -0.998674 |
0.00116 | ... | 0.250 | 0.013 | ... | ... | 386000 | 172.500 | 0 | 172.500 | ... | ... | -0.998674 |
0.001152 | ... | 0.250 | 0.013 | ... | ... | 388000 | 174.500 | 0 | 174.500 | ... | ... | -0.998674 |
0.001144 | ... | 0.250 | 0.013 | ... | ... | 390000 | 176.500 | 0 | 176.500 | ... | ... | -0.998674 |
0.001137 | ... | 0.250 | 0.013 | ... | ... | 392000 | 178.500 | 0 | 178.500 | ... | ... | -0.998674 |
0.001129 | ... | 0.250 | 0.013 | ... | ... | 394000 | 180.500 | 0 | 180.500 | ... | ... | -0.998674 |
0.001122 | ... | 0.250 | 0.013 | ... | ... | 396000 | 182.500 | 0 | 182.500 | ... | ... | -0.998674 |
0.001115 | ... | 0.250 | 0.013 | ... | ... | 398000 | 184.500 | 0 | 184.500 | ... | ... | -0.998674 |
0.001108 | ... | 0.250 | 0.013 | ... | ... | 400000 | 186.500 | 0 | 186.500 | ... | ... | -0.998674 |
0.001101 | ... | 0.250 | 0.013 | ... | ... | 402000 | 188.500 | 0 | 188.500 | ... | ... | -0.998674 |
0.001094 | ... | 0.250 | 0.013 | ... | ... | 404000 | 190.500 | 0 | 190.500 | ... | ... | -0.998674 |
0.001087 | ... | 0.250 | 0.013 | ... | ... | 406000 | 192.500 | 0 | 192.500 | ... | ... | -0.998674 |
0.001081 | ... | 0.250 | 0.013 | ... | ... | 408000 | 194.500 | 0 | 194.500 | ... | ... | -0.998674 |
0.001075 | ... | 0.250 | 0.013 | ... | ... | 410000 | 196.500 | 0 | 196.500 | ... | ... | -0.998674 |
0.001068 | ... | 0.250 | 0.013 | ... | ... | 412000 | 198.500 | 0 | 198.500 | ... | ... | -0.998674 |
0.001062 | ... | 0.250 | 0.013 | ... | ... | 414000 | 200.500 | 0 | 200.500 | ... | ... | -0.998674 |
0.001056 | ... | 0.250 | 0.013 | ... | ... | 416000 | 202.500 | 0 | 202.500 | ... | ... | -0.998674 |
0.00105 | ... | 0.250 | 0.013 | ... | ... | 418000 | 204.500 | 0 | 204.500 | ... | ... | -0.998674 |
0.001045 | ... | 0.250 | 0.013 | ... | ... | 420000 | 206.500 | 0 | 206.500 | ... | ... | -0.998674 |
0.001039 | ... | 0.250 | 0.013 | ... | ... | 422000 | 208.500 | 0 | 208.500 | ... | ... | -0.998674 |
0.001033 | ... | 0.250 | 0.013 | ... | ... | 424000 | 210.500 | 0 | 210.500 | ... | ... | -0.998674 |
0.001028 | ... | 0.250 | 0.013 | ... | ... | 426000 | 212.500 | 0 | 212.500 | ... | ... | -0.998674 |
0.001022 | ... | 0.250 | 0.013 | ... | ... | 428000 | 214.500 | 0 | 214.500 | ... | ... | -0.998674 |
0.001017 | ... | 0.250 | 0.013 | ... | ... | 430000 | 216.500 | 0 | 216.500 | ... | ... | -0.998674 |
0.001012 | ... | 0.250 | 0.013 | ... | ... | 432000 | 218.500 | 0 | 218.500 | ... | ... | -0.998674 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.