Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.002953 | ... | ... | 173.900 | -0.100 | 173.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000565 |
0.00298 | ... | ... | 171.900 | -0.100 | 171.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000575 |
0.003006 | ... | ... | 169.900 | -0.100 | 169.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000585 |
0.003033 | ... | ... | 167.900 | -0.100 | 167.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000596 |
0.003059 | ... | ... | 165.900 | -0.100 | 165.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000606 |
0.003085 | ... | ... | 163.900 | -0.100 | 163.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000617 |
0.00311 | ... | ... | 161.900 | -0.100 | 161.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000628 |
0.003136 | ... | ... | 159.900 | -0.100 | 159.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00064 |
0.003161 | ... | ... | 157.900 | -0.100 | 157.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000651 |
0.003186 | ... | ... | 155.900 | -0.100 | 155.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000663 |
0.003211 | ... | ... | 153.900 | -0.100 | 153.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000675 |
0.003236 | ... | ... | 151.900 | -0.100 | 151.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000687 |
0.00326 | ... | ... | 149.900 | -0.100 | 149.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000699 |
0.003285 | ... | ... | 147.900 | -0.100 | 147.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000712 |
0.003309 | ... | ... | 145.900 | -0.100 | 145.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000724 |
0.003333 | ... | ... | 143.900 | -0.100 | 143.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000738 |
0.003357 | ... | ... | 141.900 | -0.100 | 141.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000751 |
0.003381 | ... | ... | 139.900 | -0.100 | 139.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000765 |
0.003404 | ... | ... | 137.900 | -0.100 | 137.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000779 |
0.003428 | ... | ... | 135.900 | -0.100 | 135.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000793 |
0.003451 | ... | ... | 133.900 | -0.100 | 133.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000807 |
0.003474 | ... | ... | 131.900 | -0.100 | 131.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000822 |
0.003497 | ... | ... | 129.900 | -0.100 | 129.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000838 |
0.00352 | ... | ... | 127.900 | -0.100 | 127.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000853 |
0.003542 | ... | ... | 125.900 | -0.100 | 125.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000869 |
0.003565 | ... | ... | 123.900 | -0.100 | 123.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000886 |
0.003587 | ... | ... | 121.900 | -0.100 | 121.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000903 |
0.00361 | ... | ... | 119.900 | -0.100 | 119.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00092 |
0.003632 | ... | ... | 117.900 | -0.100 | 117.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000938 |
0.003654 | ... | ... | 115.900 | -0.100 | 115.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000956 |
0.003676 | ... | ... | 113.900 | -0.100 | 113.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000975 |
0.003698 | ... | ... | 111.900 | -0.100 | 111.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000994 |
0.003719 | ... | ... | 109.900 | -0.100 | 109.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001014 |
0.003741 | ... | ... | 107.900 | -0.100 | 107.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001035 |
0.003762 | ... | ... | 105.900 | -0.100 | 105.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001056 |
0.003784 | ... | ... | 103.900 | -0.100 | 103.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001078 |
0.003805 | ... | ... | 101.900 | -0.100 | 101.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.0011 |
0.003826 | ... | ... | 99.900 | -0.100 | 99.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001124 |
0.003847 | ... | ... | 97.900 | -0.100 | 97.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001148 |
0.003868 | ... | ... | 95.900 | -0.100 | 95.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001172 |
0.003889 | ... | ... | 93.900 | -0.100 | 93.800 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001198 |
0.00391 | ... | ... | 91.900 | -0.100 | 91.800 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001225 |
0.00393 | ... | ... | 89.900 | -0.100 | 89.800 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001252 |
0.003951 | ... | ... | 87.900 | -0.100 | 87.800 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001281 |
0.003971 | ... | ... | 85.900 | -0.100 | 85.800 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00131 |
0.003992 | ... | ... | 83.900 | -0.100 | 83.800 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001341 |
0.004012 | ... | ... | 81.900 | -0.100 | 81.800 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001374 |
0.004032 | ... | ... | 79.900 | -0.100 | 79.800 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001407 |
0.004052 | ... | ... | 77.900 | -0.100 | 77.800 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001442 |
0.004072 | ... | ... | 75.900 | -0.100 | 75.800 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.001478 |
0.004092 | ... | ... | 73.900 | -0.100 | 73.800 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.001516 |
0.004112 | ... | ... | 71.900 | -0.100 | 71.800 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.001556 |
0.004132 | ... | ... | 69.900 | -0.100 | 69.800 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.001598 |
0.004151 | ... | ... | 67.900 | -0.100 | 67.800 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.001642 |
0.004171 | ... | ... | 65.900 | -0.100 | 65.800 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.001687 |
0.004191 | ... | ... | 63.900 | -0.100 | 63.800 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001736 |
0.00421 | ... | ... | 61.900 | -0.100 | 61.800 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.001787 |
0.004229 | ... | ... | 59.900 | -0.100 | 59.800 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.00184 |
0.004249 | ... | ... | 57.900 | -0.100 | 57.800 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001898 |
0.004268 | ... | ... | 55.900 | -0.100 | 55.800 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001958 |
0.004287 | ... | ... | 53.900 | -0.100 | 53.800 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.002021 |
0.004306 | ... | ... | 51.900 | -0.100 | 51.800 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.002089 |
0.004326 | ... | ... | 49.900 | -0.100 | 49.800 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.002162 |
0.004345 | ... | ... | 47.900 | -0.100 | 47.800 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.00224 |
0.004363 | ... | ... | 45.900 | -0.100 | 45.800 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.002323 |
0.004382 | ... | ... | 43.900 | -0.100 | 43.800 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002413 |
0.004401 | ... | ... | 41.900 | -0.100 | 41.800 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.00251 |
0.004419 | ... | ... | 39.900 | -0.100 | 39.800 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.002615 |
0.004438 | ... | ... | 37.900 | -0.100 | 37.800 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.002729 |
0.004456 | ... | ... | 35.900 | -0.100 | 35.800 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.002854 |
0.004475 | ... | ... | 33.900 | -0.100 | 33.800 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.002991 |
0.004493 | ... | ... | 31.900 | -0.100 | 31.800 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.003143 |
0.004511 | ... | ... | 29.900 | -0.100 | 29.800 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.003312 |
0.004529 | ... | ... | 27.900 | -0.100 | 27.800 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.003499 |
0.004547 | ... | ... | 25.900 | -0.100 | 25.800 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.003712 |
0.004565 | ... | ... | 23.900 | -0.100 | 23.800 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.003953 |
0.004583 | ... | ... | 21.900 | -0.100 | 21.800 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.004232 |
0.004601 | ... | ... | 19.900 | -0.100 | 19.800 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.004555 |
0.004619 | ... | ... | 17.900 | -0.100 | 17.800 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.00494 |
0.004636 | ... | ... | 15.900 | -0.100 | 15.800 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.0054 |
0.004654 | ... | ... | 13.900 | -0.100 | 13.800 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.005969 |
0.004672 | ... | ... | 11.900 | -0.100 | 11.800 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.006693 |
0.00469 | ... | ... | 9.900 | -0.100 | 9.800 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.007649 |
0.004707 | ... | ... | 7.900 | -0.100 | 7.800 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.008987 |
0.004725 | ... | ... | 5.900 | -0.100 | 5.800 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.011018 |
0.004743 | ... | ... | 3.900 | -0.100 | 3.800 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.014602 |
0.035422 | ... | ... | 1.925 | -0.100 | 1.825 | 272000 | 0.025 | 0 | 0.025 | ... | ... | 0.034573 |
0.125497 | ... | ... | 0.400 | -0.075 | 0.325 | 274000 | 0.525 | 0.025 | 0.500 | ... | ... | 0.125499 |
0.020803 | ... | ... | 0.025 | -0.013 | 0.013 | 276000 | 2.200 | 0.075 | 2.125 | ... | ... | 0.004795 |
0.013885 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 4.200 | 0.100 | 4.100 | ... | ... | 0.004812 |
0.010772 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 6.200 | 0.100 | 6.100 | ... | ... | 0.00483 |
0.00894 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 8.200 | 0.100 | 8.100 | ... | ... | 0.004847 |
0.007717 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 10.200 | 0.100 | 10.100 | ... | ... | 0.004864 |
0.006832 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 12.200 | 0.100 | 12.100 | ... | ... | 0.004881 |
0.006157 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 14.200 | 0.100 | 14.100 | ... | ... | 0.004898 |
0.005623 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 16.200 | 0.100 | 16.100 | ... | ... | 0.004915 |
0.005192 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 18.200 | 0.100 | 18.100 | ... | ... | 0.004933 |
0.00483 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 20.200 | 0.100 | 20.100 | ... | ... | 0.00495 |
0.004526 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 22.200 | 0.100 | 22.100 | ... | ... | 0.004967 |
0.004264 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 24.200 | 0.100 | 24.100 | ... | ... | 0.004984 |
0.004037 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 26.200 | 0.100 | 26.100 | ... | ... | 0.005001 |
0.003836 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 28.200 | 0.100 | 28.100 | ... | ... | 0.005018 |
0.00366 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 30.200 | 0.100 | 30.100 | ... | ... | 0.005035 |
0.003501 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 32.200 | 0.100 | 32.100 | ... | ... | 0.005052 |
0.003359 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 34.200 | 0.100 | 34.100 | ... | ... | 0.005068 |
0.003231 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 36.200 | 0.100 | 36.100 | ... | ... | 0.005085 |
0.003113 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 38.200 | 0.100 | 38.100 | ... | ... | 0.005102 |
0.003006 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 40.200 | 0.100 | 40.100 | ... | ... | 0.005118 |
0.002908 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 42.200 | 0.100 | 42.100 | ... | ... | 0.005135 |
0.002817 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 44.200 | 0.100 | 44.100 | ... | ... | 0.005151 |
0.002734 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 46.200 | 0.100 | 46.100 | ... | ... | 0.005168 |
0.002657 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 48.200 | 0.100 | 48.100 | ... | ... | 0.005184 |
0.002584 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 50.200 | 0.100 | 50.100 | ... | ... | 0.005201 |
0.002516 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 52.200 | 0.100 | 52.100 | ... | ... | 0.005217 |
0.002453 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 54.200 | 0.100 | 54.100 | ... | ... | 0.005233 |
0.002394 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 56.200 | 0.100 | 56.100 | ... | ... | 0.00525 |
0.002339 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 58.200 | 0.100 | 58.100 | ... | ... | 0.005266 |
0.002286 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 60.200 | 0.100 | 60.100 | ... | ... | 0.005282 |
0.002237 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 62.200 | 0.100 | 62.100 | ... | ... | 0.005298 |
0.00219 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 64.200 | 0.100 | 64.100 | ... | ... | 0.005314 |
0.002146 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 66.200 | 0.100 | 66.100 | ... | ... | 0.00533 |
0.002104 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 68.200 | 0.100 | 68.100 | ... | ... | 0.005346 |
0.002064 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 70.200 | 0.100 | 70.100 | ... | ... | 0.005361 |
0.002026 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 72.200 | 0.100 | 72.100 | ... | ... | 0.005377 |
0.00199 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 74.200 | 0.100 | 74.100 | ... | ... | 0.005393 |
0.001955 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 76.200 | 0.100 | 76.100 | ... | ... | 0.005409 |
0.001922 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 78.200 | 0.100 | 78.100 | ... | ... | 0.005425 |
0.00189 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 80.200 | 0.100 | 80.100 | ... | ... | 0.00544 |
0.001861 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 82.200 | 0.100 | 82.100 | ... | ... | 0.005456 |
0.001832 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 84.200 | 0.100 | 84.100 | ... | ... | 0.005472 |
0.001804 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 86.200 | 0.100 | 86.100 | ... | ... | 0.005487 |
0.001777 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 88.200 | 0.100 | 88.100 | ... | ... | 0.005503 |
0.001752 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 90.200 | 0.100 | 90.100 | ... | ... | 0.005518 |
0.001727 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 92.200 | 0.100 | 92.100 | ... | ... | 0.005534 |
0.001703 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 94.200 | 0.100 | 94.100 | ... | ... | 0.005549 |
0.001681 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 96.200 | 0.100 | 96.100 | ... | ... | 0.005565 |
0.001659 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 98.200 | 0.100 | 98.100 | ... | ... | 0.00558 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 100.200 | 0.100 | 100.100 | ... | ... | 0.005595 |
0.001617 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 102.200 | 0.100 | 102.100 | ... | ... | 0.005611 |
0.001597 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 104.200 | 0.100 | 104.100 | ... | ... | 0.005626 |
0.001578 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 106.200 | 0.100 | 106.100 | ... | ... | 0.005642 |
0.001559 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 108.200 | 0.100 | 108.100 | ... | ... | 0.005657 |
0.001542 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 110.200 | 0.100 | 110.100 | ... | ... | 0.005672 |
0.001524 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 112.200 | 0.100 | 112.100 | ... | ... | 0.005687 |
0.001508 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 114.200 | 0.100 | 114.100 | ... | ... | 0.005703 |
0.001491 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 116.200 | 0.100 | 116.100 | ... | ... | 0.005718 |
0.001475 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 118.200 | 0.100 | 118.100 | ... | ... | 0.005733 |
0.00146 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 120.200 | 0.100 | 120.100 | ... | ... | 0.005748 |
0.001445 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 122.200 | 0.100 | 122.100 | ... | ... | 0.005763 |
0.00143 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 124.200 | 0.100 | 124.100 | ... | ... | 0.005778 |
0.001416 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 126.200 | 0.100 | 126.100 | ... | ... | 0.005793 |
0.001403 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 128.200 | 0.100 | 128.100 | ... | ... | 0.005808 |
0.001389 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 130.200 | 0.100 | 130.100 | ... | ... | 0.005823 |
0.001377 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 132.200 | 0.100 | 132.100 | ... | ... | 0.005838 |
0.001364 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 134.200 | 0.100 | 134.100 | ... | ... | 0.005853 |
0.001352 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 136.200 | 0.100 | 136.100 | ... | ... | 0.005868 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 138.200 | 0.100 | 138.100 | ... | ... | 0.005883 |
0.001328 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 140.200 | 0.100 | 140.100 | ... | ... | 0.005897 |
0.001317 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 142.200 | 0.100 | 142.100 | ... | ... | 0.005912 |
0.001306 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 144.200 | 0.100 | 144.100 | ... | ... | 0.005927 |
0.001295 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 146.200 | 0.100 | 146.100 | ... | ... | 0.005942 |
0.001284 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 148.200 | 0.100 | 148.100 | ... | ... | 0.005956 |
0.001274 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 150.200 | 0.100 | 150.100 | ... | ... | 0.005971 |
0.001264 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 152.200 | 0.100 | 152.100 | ... | ... | 0.005986 |
0.001254 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 154.200 | 0.100 | 154.100 | ... | ... | 0.006 |
0.001244 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 156.200 | 0.100 | 156.100 | ... | ... | 0.006015 |
0.001235 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 158.200 | 0.100 | 158.100 | ... | ... | 0.006029 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 160.200 | 0.100 | 160.100 | ... | ... | 0.006044 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 162.200 | 0.100 | 162.100 | ... | ... | 0.006058 |
0.001208 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 164.200 | 0.100 | 164.100 | ... | ... | 0.006073 |
0.001199 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 166.200 | 0.100 | 166.100 | ... | ... | 0.006087 |
0.001191 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 168.200 | 0.100 | 168.100 | ... | ... | 0.006102 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 170.200 | 0.100 | 170.100 | ... | ... | 0.006116 |
0.001175 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 172.200 | 0.100 | 172.100 | ... | ... | 0.00613 |
0.001167 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 174.200 | 0.100 | 174.100 | ... | ... | 0.006145 |
0.001159 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 176.200 | 0.100 | 176.100 | ... | ... | 0.006159 |
0.001151 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 178.200 | 0.100 | 178.100 | ... | ... | 0.006173 |
0.001144 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 180.200 | 0.100 | 180.100 | ... | ... | 0.006187 |
0.001137 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 182.200 | 0.100 | 182.100 | ... | ... | 0.006202 |
0.00113 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 184.200 | 0.100 | 184.100 | ... | ... | 0.006216 |
0.001123 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 186.200 | 0.100 | 186.100 | ... | ... | 0.00623 |
0.001116 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 188.200 | 0.100 | 188.100 | ... | ... | 0.006244 |
0.001109 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 190.200 | 0.100 | 190.100 | ... | ... | 0.006258 |
0.001102 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 192.200 | 0.100 | 192.100 | ... | ... | 0.006272 |
0.001096 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 194.200 | 0.100 | 194.100 | ... | ... | 0.006286 |
0.001089 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 196.200 | 0.100 | 196.100 | ... | ... | 0.0063 |
0.001083 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 198.200 | 0.100 | 198.100 | ... | ... | 0.006314 |
0.001077 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 200.200 | 0.100 | 200.100 | ... | ... | 0.006328 |
0.001071 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 202.200 | 0.100 | 202.100 | ... | ... | 0.006342 |
0.001065 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 204.200 | 0.100 | 204.100 | ... | ... | 0.006356 |
0.001059 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 206.200 | 0.100 | 206.100 | ... | ... | 0.00637 |
0.001053 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 208.200 | 0.100 | 208.100 | ... | ... | 0.006384 |
0.001047 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 210.200 | 0.100 | 210.100 | ... | ... | 0.006398 |
0.001042 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 212.200 | 0.100 | 212.100 | ... | ... | 0.006412 |
0.001036 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 214.200 | 0.100 | 214.100 | ... | ... | 0.006426 |
0.001031 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 216.200 | 0.100 | 216.100 | ... | ... | 0.00644 |
0.001026 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 218.200 | 0.100 | 218.100 | ... | ... | 0.006454 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.