DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 158.800
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001854 ... ... 101.250 -0.450 100.800 58000 0.013 0 0.013 ... ... 0.000549
0.001883 ... ... 99.250 -0.450 98.800 60000 0.013 0 0.013 ... ... 0.000566
0.001912 ... ... 97.250 -0.450 96.800 62000 0.013 0 0.013 ... ... 0.000584
0.00194 ... ... 95.250 -0.450 94.800 64000 0.013 0 0.013 ... ... 0.000602
0.001967 ... ... 93.250 -0.450 92.800 66000 0.013 0 0.013 ... ... 0.00062
0.001995 ... ... 91.250 -0.450 90.800 68000 0.013 0 0.013 ... ... 0.000639
0.002022 ... ... 89.250 -0.450 88.800 70000 0.013 0 0.013 ... ... 0.000659
0.002048 ... ... 87.250 -0.450 86.800 72000 0.013 0 0.013 ... ... 0.00068
0.002075 ... ... 85.250 -0.450 84.800 74000 0.013 0 0.013 ... ... 0.000701
0.002101 ... ... 83.250 -0.450 82.800 76000 0.013 0 0.013 ... ... 0.000722
0.002126 ... ... 81.250 -0.450 80.800 78000 0.013 0 0.013 ... ... 0.000745
0.002152 ... ... 79.250 -0.450 78.800 80000 0.013 0 0.013 ... ... 0.000768
0.002177 ... ... 77.250 -0.450 76.800 82000 0.013 0 0.013 ... ... 0.000793
0.002202 ... ... 75.250 -0.450 74.800 84000 ... ... 0.013 ... 0.475 0.000818
0.002226 ... ... 73.250 -0.450 72.800 86000 ... ... 0.013 ... 0.475 0.000844
0.00225 ... ... 71.250 -0.450 70.800 88000 ... ... 0.013 ... 0.475 0.000872
0.002275 ... ... 69.250 -0.450 68.800 90000 ... ... 0.013 ... 0.475 0.000901
0.002298 ... ... 67.250 -0.450 66.800 92000 ... ... 0.013 ... 0.450 0.000931
0.002322 ... ... 65.250 -0.450 64.800 94000 ... ... 0.013 ... 0.475 0.000962
0.002346 ... ... 63.250 -0.450 62.800 96000 ... ... 0.013 ... 0.475 0.000996
0.002369 ... ... 61.250 -0.450 60.800 98000 ... ... 0.013 ... 0.475 0.001031
0.002392 ... ... 59.250 -0.450 58.800 100000 ... ... 0.013 ... 0.475 0.001067
0.002415 ... ... 57.250 -0.450 56.800 102000 ... ... 0.013 ... 0.475 0.001106
0.002437 ... ... 55.250 -0.450 54.800 104000 ... ... 0.013 ... 0.450 0.001147
0.00246 ... ... 53.250 -0.450 52.800 106000 ... ... 0.013 ... 0.475 0.001191
0.002482 ... ... 51.250 -0.450 50.800 108000 ... ... 0.013 ... 0.475 0.001237
0.002504 ... ... 49.250 -0.450 48.800 110000 ... ... 0.013 ... 0.475 0.001287
0.002526 ... ... 47.250 -0.450 46.800 112000 ... ... 0.013 ... 0.475 0.00134
0.002548 ... ... 45.250 -0.450 44.800 114000 ... ... 0.013 ... 0.475 0.001396
0.002569 ... ... 43.250 -0.450 42.800 116000 ... ... 0.013 ... 0.450 0.001457
0.002591 ... ... 41.250 -0.450 40.800 118000 ... ... 0.013 ... 0.475 0.001523
0.002601 ... ... 40.250 -0.450 39.800 119000 0.013 0 0.013 ... ... 0.001558
0.002612 ... ... 39.250 -0.450 38.800 120000 ... ... 0.013 ... 0.475 0.001595
0.002623 ... ... 38.250 -0.450 37.800 121000 0.013 0 0.013 ... ... 0.001633
0.002633 ... ... 37.250 -0.450 36.800 122000 ... ... 0.013 ... 0.450 0.001672
0.002644 ... ... 36.250 -0.450 35.800 123000 0.013 0 0.013 ... ... 0.001714
0.002654 ... ... 35.250 -0.450 34.800 124000 ... ... 0.013 ... 0.450 0.001757
0.002665 ... ... 34.250 -0.450 33.800 125000 0.013 0 0.013 ... ... 0.001803
0.002675 ... ... 33.250 -0.450 32.800 126000 ... ... 0.013 ... 0.475 0.001851
0.002686 ... ... 32.250 -0.450 31.800 127000 0.013 0 0.013 ... ... 0.001901
0.002696 ... ... 31.250 -0.450 30.800 128000 ... ... 0.013 ... 0.450 0.001954
0.002706 ... ... 30.250 -0.450 29.800 129000 0.013 0 0.013 ... ... 0.00201
0.002717 ... ... 29.250 -0.450 28.800 130000 ... ... 0.013 ... 0.450 0.002069
0.002727 ... ... 28.250 -0.450 27.800 131000 0.013 0 0.013 ... ... 0.002132
0.002737 ... ... 27.250 -0.450 26.800 132000 ... ... 0.013 ... 0.450 0.002198
0.002747 ... ... 26.250 -0.450 25.800 133000 0.013 0 0.013 ... ... 0.002269
0.002757 ... ... 25.250 -0.450 24.800 134000 ... ... 0.013 ... 0.450 0.002344
0.002768 ... ... 24.250 -0.450 23.800 135000 0.013 0 0.013 ... ... 0.002425
0.002778 ... ... 23.250 -0.450 22.800 136000 ... ... 0.013 ... 0.450 0.002511
0.002788 ... ... 22.250 -0.450 21.800 137000 0.013 0 0.013 ... ... 0.002604
0.002798 ... ... 21.250 -0.450 20.800 138000 ... ... 0.013 ... 0.475 0.002704
0.002807 ... ... 20.250 -0.450 19.800 139000 0.013 0 0.013 ... ... 0.002812
0.002817 ... ... 19.250 -0.450 18.800 140000 ... ... 0.013 ... 0.475 0.00293
0.002827 ... ... 18.250 -0.450 17.800 141000 0.013 0 0.013 ... ... 0.003059
0.002837 ... ... 17.250 -0.450 16.800 142000 ... ... 0.013 ... 0.475 0.003199
0.002847 ... ... 16.250 -0.450 15.800 143000 ... ... 0.013 ... 0.475 0.003355
0.002856 ... ... 15.250 -0.450 14.800 144000 ... ... 0.013 ... 0.475 0.003528
0.002866 ... ... 14.250 -0.450 13.800 145000 ... ... 0.013 ... 0.475 0.00372
0.002876 ... ... 13.250 -0.450 12.800 146000 ... ... 0.013 ... 0.450 0.003937
0.002886 ... ... 12.250 -0.450 11.800 147000 ... ... 0.013 ... 0.475 0.004183
0.002895 ... ... 11.250 -0.450 10.800 148000 ... ... 0.013 ... 0.475 0.004466
0.002905 ... ... 10.250 -0.450 9.800 149000 ... ... 0.013 ... 0.475 0.004794
0.002915 ... ... 9.250 -0.450 8.800 150000 ... ... 0.013 ... 0.475 0.005183
0.002924 ... ... 8.250 -0.450 7.800 151000 ... ... 0.013 ... 0.475 0.005649
0.002934 ... ... 7.250 -0.450 6.800 152000 ... ... 0.013 ... 0.450 0.006221
0.002944 ... ... 6.250 -0.450 5.800 153000 ... ... 0.013 ... 0.475 0.006945
0.002953 ... ... 5.250 -0.450 4.800 154000 ... ... 0.013 ... 0.475 0.007901
0.002963 ... ... 4.250 -0.450 3.800 155000 ... ... 0.013 ... 0.500 0.00923
0.002972 ... ... 3.250 -0.450 2.800 156000 ... ... 0.013 ... 0.575 0.011242
0.002982 ... ... 2.275 -0.475 1.800 157000 ... ... 0.013 ... 0.775 0.014773
0.051224 ... 5.650 0.875 ... ... 158000 ... ... 0.075 ... 1.425 0.051111
0.07903 ... 4 0.250 ... ... 159000 ... ... 0.450 ... 2.775 0.079031
0.01887 ... 2.375 0.013 ... ... 160000 ... ... 1.200 ... 4.550 0.00301
0.013255 ... 1.225 0.013 ... ... 161000 2.200 0.450 1.750 ... ... 0.00302
0.010532 ... 0.725 0.013 ... ... 162000 3.200 0.450 2.750 ... ... 0.003029
0.00887 ... 0.550 0.013 ... ... 163000 4.200 0.450 3.750 ... ... 0.003038
0.007734 ... 0.475 0.013 ... ... 164000 5.200 0.450 4.750 ... ... 0.003048
0.006899 ... 0.475 0.013 ... ... 165000 6.200 0.450 5.750 ... ... 0.003057
0.006254 ... 0.475 0.013 ... ... 166000 7.200 0.450 6.750 ... ... 0.003066
0.005739 ... 0.475 0.013 ... ... 167000 8.200 0.450 7.750 ... ... 0.003076
0.005319 ... 0.450 0.013 ... ... 168000 9.200 0.450 8.750 ... ... 0.003085
0.004966 ... 0.475 0.013 ... ... 169000 10.200 0.450 9.750 ... ... 0.003094
0.004666 ... 0.450 0.013 ... ... 170000 11.200 0.450 10.750 ... ... 0.003103
0.004408 ... 0.475 0.013 ... ... 171000 12.200 0.450 11.750 ... ... 0.003112
0.004181 ... 0.475 0.013 ... ... 172000 13.200 0.450 12.750 ... ... 0.003122
0.003981 ... 0.475 0.013 ... ... 173000 14.200 0.450 13.750 ... ... 0.003131
0.003805 ... 0.450 0.013 ... ... 174000 15.200 0.450 14.750 ... ... 0.00314
0.003645 ... 0.475 0.013 ... ... 175000 16.200 0.450 15.750 ... ... 0.003149
0.003502 ... 0.475 0.013 ... ... 176000 17.200 0.450 16.750 ... ... 0.003158
0.003372 ... 0.475 0.013 ... ... 177000 18.200 0.450 17.750 ... ... 0.003167
0.003254 ... 0.475 0.013 ... ... 178000 19.200 0.450 18.750 ... ... 0.003176
0.003145 ... 0.475 0.013 ... ... 179000 20.200 0.450 19.750 ... ... 0.003186
0.003045 ... 0.475 0.013 ... ... 180000 21.200 0.450 20.750 ... ... 0.003195
0.002953 ... 0.475 0.013 ... ... 181000 22.200 0.450 21.750 ... ... 0.003204
0.002868 ... 0.450 0.013 ... ... 182000 23.200 0.450 22.750 ... ... 0.003213
0.002789 ... 0.475 0.013 ... ... 183000 24.200 0.450 23.750 ... ... 0.003222
0.002714 ... 0.475 0.013 ... ... 184000 25.200 0.450 24.750 ... ... 0.003231
0.002645 ... 0.475 0.013 ... ... 185000 26.200 0.450 25.750 ... ... 0.003239
0.002581 ... 0.475 0.013 ... ... 186000 27.200 0.450 26.750 ... ... 0.003248
0.00252 ... 0.475 0.013 ... ... 187000 28.200 0.450 27.750 ... ... 0.003257
0.002462 ... 0.475 0.013 ... ... 188000 29.200 0.450 28.750 ... ... 0.003266
0.002408 ... 0.475 0.013 ... ... 189000 30.200 0.450 29.750 ... ... 0.003275
0.002357 ... 0.475 0.013 ... ... 190000 31.200 0.450 30.750 ... ... 0.003284
0.002309 ... 0.475 0.013 ... ... 191000 32.200 0.450 31.750 ... ... 0.003292
0.002263 ... 0.450 0.013 ... ... 192000 33.200 0.450 32.750 ... ... 0.003301
0.00222 ... 0.475 0.013 ... ... 193000 34.200 0.450 33.750 ... ... 0.00331
0.002178 ... 0.475 0.013 ... ... 194000 35.200 0.450 34.750 ... ... 0.003319
0.002138 ... 0.475 0.013 ... ... 195000 36.200 0.450 35.750 ... ... 0.003327
0.002101 ... 0.475 0.013 ... ... 196000 37.200 0.450 36.750 ... ... 0.003336
0.002065 ... 0.475 0.013 ... ... 197000 38.200 0.450 37.750 ... ... 0.003345
0.002031 ... 0.475 0.013 ... ... 198000 39.200 0.450 38.750 ... ... 0.003353
0.001998 ... 0.475 0.013 ... ... 199000 40.200 0.450 39.750 ... ... 0.003362
0.001967 ... 0.475 0.013 ... ... 200000 41.200 0.450 40.750 ... ... 0.00337
0.001937 ... 0.475 0.013 ... ... 201000 42.200 0.450 41.750 ... ... 0.003379
0.001908 ... 0.475 0.013 ... ... 202000 43.200 0.450 42.750 ... ... 0.003387
0.00188 ... 0.475 0.013 ... ... 203000 44.200 0.450 43.750 ... ... 0.003396
0.001853 ... 0.450 0.013 ... ... 204000 45.200 0.450 44.750 ... ... 0.003405
0.001827 ... 0.475 0.013 ... ... 205000 46.200 0.450 45.750 ... ... 0.003413
0.001803 ... 0.475 0.013 ... ... 206000 47.200 0.450 46.750 ... ... 0.003422
0.001779 ... 0.475 0.013 ... ... 207000 48.200 0.450 47.750 ... ... 0.00343
0.001756 ... 0.450 0.013 ... ... 208000 49.200 0.450 48.750 ... ... 0.003438
0.001734 ... 0.475 0.013 ... ... 209000 50.200 0.450 49.750 ... ... 0.003447
0.001712 ... 0.475 0.013 ... ... 210000 51.200 0.450 50.750 ... ... 0.003455
0.001691 ... 0.475 0.013 ... ... 211000 52.200 0.450 51.750 ... ... 0.003464
0.001671 ... 0.450 0.013 ... ... 212000 53.200 0.450 52.750 ... ... 0.003472
0.001652 ... 0.475 0.013 ... ... 213000 54.200 0.450 53.750 ... ... 0.003481
0.001633 ... 0.475 0.013 ... ... 214000 55.200 0.450 54.750 ... ... 0.003489
0.001615 ... 0.475 0.013 ... ... 215000 56.200 0.450 55.750 ... ... 0.003497
0.001597 ... 0.475 0.013 ... ... 216000 57.200 0.450 56.750 ... ... 0.003506
0.00158 ... 0.475 0.013 ... ... 217000 58.200 0.450 57.750 ... ... 0.003514
0.001563 ... 0.475 0.013 ... ... 218000 59.200 0.450 58.750 ... ... 0.003522
0.001547 ... 0.475 0.013 ... ... 219000 60.200 0.450 59.750 ... ... 0.003531
0.001531 ... 0.475 0.013 ... ... 220000 61.200 0.450 60.750 ... ... 0.003539
0.001516 ... 0.475 0.013 ... ... 221000 62.200 0.450 61.750 ... ... 0.003547
0.001501 ... 0.450 0.013 ... ... 222000 63.200 0.450 62.750 ... ... 0.003555
0.001487 ... 0.475 0.013 ... ... 223000 64.200 0.450 63.750 ... ... 0.003564
0.001473 ... 0.450 0.013 ... ... 224000 65.200 0.450 64.750 ... ... 0.003572
0.001459 ... 0.475 0.013 ... ... 225000 66.200 0.450 65.750 ... ... 0.00358
0.001446 ... 0.450 0.013 ... ... 226000 67.200 0.450 66.750 ... ... 0.003588
0.001433 ... 0.475 0.013 ... ... 227000 68.200 0.450 67.750 ... ... 0.003596
0.00142 ... 0.475 0.013 ... ... 228000 69.200 0.450 68.750 ... ... 0.003605
0.001408 ... 0.475 0.013 ... ... 229000 70.200 0.450 69.750 ... ... 0.003613
0.001396 ... 0.450 0.013 ... ... 230000 71.200 0.450 70.750 ... ... 0.003621
0.001384 ... 0.475 0.013 ... ... 231000 72.200 0.450 71.750 ... ... 0.003629
0.001373 ... 0.450 0.013 ... ... 232000 73.200 0.450 72.750 ... ... 0.003637
0.001361 ... 0.475 0.013 ... ... 233000 74.200 0.450 73.750 ... ... 0.003645
0.001351 ... 0.450 0.013 ... ... 234000 75.200 0.450 74.750 ... ... 0.003654
0.00134 ... 0.475 0.013 ... ... 235000 76.200 0.450 75.750 ... ... 0.003662
0.00133 ... 0.450 0.013 ... ... 236000 77.200 0.450 76.750 ... ... 0.00367
0.001319 ... 0.475 0.013 ... ... 237000 78.200 0.450 77.750 ... ... 0.003678
0.001309 ... 0.450 0.013 ... ... 238000 79.200 0.450 78.750 ... ... 0.003686
0.0013 ... 0.475 0.013 ... ... 239000 80.200 0.450 79.750 ... ... 0.003694
0.00129 ... 0.450 0.013 ... ... 240000 81.200 0.450 80.750 ... ... 0.003702
0.001281 ... 0.475 0.013 ... ... 241000 82.200 0.450 81.750 ... ... 0.00371
0.001272 ... 0.450 0.013 ... ... 242000 83.200 0.450 82.750 ... ... 0.003718
0.001263 ... 0.475 0.013 ... ... 243000 84.200 0.450 83.750 ... ... 0.003726
0.001254 ... 0.450 0.013 ... ... 244000 85.200 0.450 84.750 ... ... 0.003734
0.001237 ... 0.450 0.013 ... ... 246000 87.200 0.450 86.750 ... ... 0.00375
0.001221 ... 0.450 0.013 ... ... 248000 89.200 0.450 88.750 ... ... 0.003766
0.001205 ... 0.450 0.013 ... ... 250000 91.200 0.450 90.750 ... ... 0.003781
0.00119 ... 0.475 0.013 ... ... 252000 93.200 0.450 92.750 ... ... 0.003797
0.001175 ... 0.450 0.013 ... ... 254000 95.200 0.450 94.750 ... ... 0.003813
0.001161 ... 0.450 0.013 ... ... 256000 97.200 0.450 96.750 ... ... 0.003828
0.001148 ... 0.450 0.013 ... ... 258000 99.200 0.450 98.750 ... ... 0.003844
0.001135 ... 0.475 0.013 ... ... 260000 101.200 0.450 100.750 ... ... 0.003859
0.001122 ... 0.450 0.013 ... ... 262000 103.200 0.450 102.750 ... ... 0.003875
0.00111 ... 0.475 0.013 ... ... 264000 105.200 0.450 104.750 ... ... 0.00389
0.001098 ... 0.475 0.013 ... ... 266000 107.200 0.450 106.750 ... ... 0.003905
0.001087 ... 0.475 0.013 ... ... 268000 109.200 0.450 108.750 ... ... 0.003921
0.001076 ... 0.475 0.013 ... ... 270000 111.200 0.450 110.750 ... ... 0.003936
0.001065 ... 0.450 0.013 ... ... 272000 113.200 0.450 112.750 ... ... 0.003951
0.001055 ... 0.450 0.013 ... ... 274000 115.200 0.450 114.750 ... ... 0.003967
0.001045 ... 0.475 0.013 ... ... 276000 117.200 0.450 116.750 ... ... 0.003982
0.001035 ... 0.450 0.013 ... ... 278000 119.200 0.450 118.750 ... ... 0.003997
0.001026 ... 0.450 0.013 ... ... 280000 121.200 0.450 120.750 ... ... 0.004012
0.001016 ... 0.450 0.013 ... ... 282000 123.200 0.450 122.750 ... ... 0.004027
0.001008 ... 0.450 0.013 ... ... 284000 125.200 0.450 124.750 ... ... 0.004042
0.000999 ... 0.450 0.013 ... ... 286000 127.200 0.450 126.750 ... ... 0.004057
0.00099 ... 0.450 0.013 ... ... 288000 129.200 0.450 128.750 ... ... 0.004072
0.000982 ... 0.450 0.013 ... ... 290000 131.200 0.450 130.750 ... ... 0.004087
0.000974 ... 0.450 0.013 ... ... 292000 133.200 0.450 132.750 ... ... 0.004101
0.000966 ... 0.450 0.013 ... ... 294000 135.200 0.450 134.750 ... ... 0.004116
0.000959 ... 0.450 0.013 ... ... 296000 137.200 0.450 136.750 ... ... 0.004131
0.000951 ... 0.450 0.013 ... ... 298000 139.200 0.450 138.750 ... ... 0.004146
0.000944 ... 0.450 0.013 ... ... 300000 141.200 0.450 140.750 ... ... 0.00416
0.000937 ... 0.450 0.013 ... ... 302000 143.200 0.450 142.750 ... ... 0.004175
0.00093 ... 0.450 0.013 ... ... 304000 145.200 0.450 144.750 ... ... 0.00419
0.000924 ... 0.450 0.013 ... ... 306000 147.200 0.450 146.750 ... ... 0.004204
0.000917 ... 0.450 0.013 ... ... 308000 149.200 0.450 148.750 ... ... 0.004219
0.000911 ... 0.450 0.013 ... ... 310000 151.200 0.450 150.750 ... ... 0.004233
0.000904 ... 0.450 0.013 ... ... 312000 153.200 0.450 152.750 ... ... 0.004248
0.000898 ... 0.450 0.013 ... ... 314000 155.200 0.450 154.750 ... ... 0.004262
0.000892 ... 0.450 0.013 ... ... 316000 157.200 0.450 156.750 ... ... 0.004277
0.000886 ... 0.450 0.013 ... ... 318000 159.200 0.450 158.750 ... ... 0.004291
0.000881 ... 0.450 0.013 ... ... 320000 161.200 0.450 160.750 ... ... 0.004305
0.000875 ... 0.450 0.013 ... ... 322000 163.200 0.450 162.750 ... ... 0.00432
0.00087 ... 0.450 0.013 ... ... 324000 165.200 0.450 164.750 ... ... 0.004334
0.000864 ... 0.450 0.013 ... ... 326000 167.200 0.450 166.750 ... ... 0.004348
0.000859 ... 0.450 0.013 ... ... 328000 169.200 0.450 168.750 ... ... 0.004362
0.000854 ... 0.450 0.013 ... ... 330000 171.200 0.450 170.750 ... ... 0.004376
0.000849 ... 0.450 0.013 ... ... 332000 173.200 0.450 172.750 ... ... 0.00439
0.000844 ... 0.450 0.013 ... ... 334000 175.200 0.450 174.750 ... ... 0.004405
0.000839 ... 0.450 0.013 ... ... 336000 177.200 0.450 176.750 ... ... 0.004419
0.000835 ... 0.450 0.013 ... ... 338000 179.200 0.450 178.750 ... ... 0.004433
0.00083 ... 0.450 0.013 ... ... 340000 181.200 0.450 180.750 ... ... 0.004447
0.000825 ... 0.450 0.013 ... ... 342000 183.200 0.450 182.750 ... ... 0.00446
0.000821 ... 0.450 0.013 ... ... 344000 185.200 0.450 184.750 ... ... 0.004474
0.000817 ... 0.450 0.013 ... ... 346000 187.200 0.450 186.750 ... ... 0.004488
0.000812 ... 0.450 0.013 ... ... 348000 189.200 0.450 188.750 ... ... 0.004502
0.000808 ... 0.450 0.013 ... ... 350000 191.200 0.450 190.750 ... ... 0.004516
0.000804 ... 0.450 0.013 ... ... 352000 193.200 0.450 192.750 ... ... 0.00453
0.0008 ... 0.450 0.013 ... ... 354000 195.200 0.450 194.750 ... ... 0.004543
0.000796 ... 0.475 0.013 ... ... 356000 197.200 0.450 196.750 ... ... 0.004557
0.000792 ... 0.450 0.013 ... ... 358000 199.200 0.450 198.750 ... ... 0.004571
0.000788 ... 0.450 0.013 ... ... 360000 201.200 0.450 200.750 ... ... 0.004585
0.000784 ... 0.475 0.013 ... ... 362000 203.200 0.450 202.750 ... ... 0.004598
0.000781 ... 0.475 0.013 ... ... 364000 205.200 0.450 204.750 ... ... 0.004612
0.000777 ... 0.475 0.013 ... ... 366000 207.200 0.450 206.750 ... ... 0.004625
0.000773 ... 0.475 0.013 ... ... 368000 209.200 0.450 208.750 ... ... 0.004639
0.00077 ... 0.475 0.013 ... ... 370000 211.200 0.450 210.750 ... ... 0.004652
0.000766 ... 0.475 0.013 ... ... 372000 213.200 0.450 212.750 ... ... 0.004666
0.000763 ... 0.475 0.013 ... ... 374000 215.200 0.450 214.750 ... ... 0.004679
0.00076 ... 0.475 0.013 ... ... 376000 217.200 0.450 216.750 ... ... 0.004693
0.000756 ... 0.475 0.013 ... ... 378000 219.200 0.450 218.750 ... ... 0.004706
0.000753 ... 0.475 0.013 ... ... 380000 221.200 0.450 220.750 ... ... 0.00472
0.00075 ... 0.475 0.013 ... ... 382000 223.200 0.450 222.750 ... ... 0.004733
0.000747 ... 0.475 0.013 ... ... 384000 225.200 0.450 224.750 ... ... 0.004746
0.000744 ... 0.475 0.013 ... ... 386000 227.200 0.450 226.750 ... ... 0.00476
0.000741 ... 0.475 0.013 ... ... 388000 229.200 0.450 228.750 ... ... 0.004773
0.000738 ... 0.475 0.013 ... ... 390000 231.200 0.450 230.750 ... ... 0.004786
0.000735 ... 0.475 0.013 ... ... 392000 233.200 0.450 232.750 ... ... 0.0048
0.000732 ... 0.475 0.013 ... ... 394000 235.200 0.450 234.750 ... ... 0.004813
0.000729 ... 0.475 0.013 ... ... 396000 237.200 0.450 236.750 ... ... 0.004826
0.000726 ... 0.475 0.013 ... ... 398000 239.200 0.450 238.750 ... ... 0.004839
0.000723 ... 0.475 0.013 ... ... 400000 241.200 0.450 240.750 ... ... 0.004852
0.00072 ... 0.475 0.013 ... ... 402000 243.200 0.450 242.750 ... ... 0.004865
0.000718 ... 0.475 0.013 ... ... 404000 245.200 0.450 244.750 ... ... 0.004878
0.000715 ... 0.475 0.013 ... ... 406000 247.200 0.450 246.750 ... ... 0.004891
0.000712 ... 0.475 0.013 ... ... 408000 249.200 0.450 248.750 ... ... 0.004904
0.00071 ... 0.475 0.013 ... ... 410000 251.200 0.450 250.750 ... ... 0.004918
0.000707 ... 0.475 0.013 ... ... 412000 253.200 0.450 252.750 ... ... 0.00493
0.000705 ... 0.475 0.013 ... ... 414000 255.200 0.450 254.750 ... ... 0.004943
0.000702 ... 0.475 0.013 ... ... 416000 257.200 0.450 256.750 ... ... 0.004956
0.0007 ... 0.475 0.013 ... ... 418000 259.200 0.450 258.750 ... ... 0.004969
0.000697 ... 0.475 0.013 ... ... 420000 261.200 0.450 260.750 ... ... 0.004982
0.000695 ... 0.475 0.013 ... ... 422000 263.200 0.450 262.750 ... ... 0.004995
0.000693 ... 0.475 0.013 ... ... 424000 265.200 0.450 264.750 ... ... 0.005008
0.00069 ... 0.475 0.013 ... ... 426000 267.200 0.450 266.750 ... ... 0.005021
0.000688 ... 0.475 0.013 ... ... 428000 269.200 0.450 268.750 ... ... 0.005034

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.