DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 161
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.004776 ... ... 103.075 -0.075 103 58000 0.013 0 0.013 ... ... 0.000801
0.004851 ... ... 101.075 -0.075 101 60000 0.013 0 0.013 ... ... 0.000825
0.004926 ... ... 99.075 -0.075 99 62000 0.013 0 0.013 ... ... 0.000851
0.004999 ... ... 97.075 -0.075 97 64000 0.013 0 0.013 ... ... 0.000877
0.005072 ... ... 95.075 -0.075 95 66000 0.013 0 0.013 ... ... 0.000903
0.005143 ... ... 93.075 -0.075 93 68000 0.013 0 0.013 ... ... 0.000931
0.005213 ... ... 91.075 -0.075 91 70000 0.013 0 0.013 ... ... 0.000959
0.005283 ... ... 89.075 -0.075 89 72000 0.013 0 0.013 ... ... 0.000988
0.005352 ... ... 87.075 -0.075 87 74000 0.013 0 0.013 ... ... 0.001018
0.005419 ... ... 85.075 -0.075 85 76000 0.013 0 0.013 ... ... 0.00105
0.005486 ... ... 83.075 -0.075 83 78000 0.013 0 0.013 ... ... 0.001082
0.005553 ... ... 81.075 -0.075 81 80000 0.013 0 0.013 ... ... 0.001115
0.005618 ... ... 79.075 -0.075 79 82000 0.013 0 0.013 ... ... 0.00115
0.005683 ... ... 77.075 -0.075 77 84000 ... ... 0.013 ... 0.475 0.001186
0.005747 ... ... 75.075 -0.075 75 86000 ... ... 0.013 ... ... 0.001224
0.00581 ... ... 73.075 -0.075 73 88000 ... ... 0.013 ... 0.475 0.001263
0.005873 ... ... 71.075 -0.075 71 90000 ... ... 0.013 ... ... 0.001304
0.005935 ... ... 69.075 -0.075 69 92000 ... ... 0.013 ... 0.475 0.001346
0.005997 ... ... 67.075 -0.075 67 94000 ... ... 0.013 ... 0.475 0.001391
0.006058 ... ... 65.075 -0.075 65 96000 ... ... 0.013 ... 0.475 0.001438
0.006118 ... ... 63.075 -0.075 63 98000 ... ... 0.013 ... 0.475 0.001487
0.006178 ... ... 61.075 -0.075 61 100000 ... ... 0.013 ... 0.475 0.001539
0.006237 ... ... 59.075 -0.075 59 102000 ... ... 0.013 ... 0.475 0.001593
0.006296 ... ... 57.075 -0.075 57 104000 ... ... 0.013 ... 0.475 0.001651
0.006354 ... ... 55.075 -0.075 55 106000 ... ... 0.013 ... 0.475 0.001712
0.006412 ... ... 53.075 -0.075 53 108000 ... ... 0.013 ... 0.475 0.001776
0.00647 ... ... 51.075 -0.075 51 110000 ... ... 0.013 ... 0.475 0.001845
0.006527 ... ... 49.075 -0.075 49 112000 ... ... 0.013 ... 0.475 0.001918
0.006583 ... ... 47.075 -0.075 47 114000 ... ... 0.013 ... 0.475 0.001996
0.006639 ... ... 45.075 -0.075 45 116000 ... ... 0.013 ... 0.475 0.00208
0.006695 ... ... 43.075 -0.075 43 118000 ... ... 0.013 ... 0.475 0.00217
0.006723 ... ... 42.075 -0.075 42 119000 0.013 0 0.013 ... ... 0.002218
0.00675 ... ... 41.075 -0.075 41 120000 ... ... 0.013 ... 0.475 0.002268
0.006778 ... ... 40.075 -0.075 40 121000 0.013 0 0.013 ... ... 0.002319
0.006805 ... ... 39.075 -0.075 39 122000 ... ... 0.013 ... 0.475 0.002373
0.006832 ... ... 38.075 -0.075 38 123000 0.013 0 0.013 ... ... 0.002429
0.006859 ... ... 37.075 -0.075 37 124000 ... ... 0.013 ... 0.475 0.002488
0.006886 ... ... 36.075 -0.075 36 125000 0.013 0 0.013 ... ... 0.002549
0.006913 ... ... 35.075 -0.075 35 126000 ... ... 0.013 ... 0.475 0.002614
0.00694 ... ... 34.075 -0.075 34 127000 0.013 0 0.013 ... ... 0.002681
0.006967 ... ... 33.075 -0.075 33 128000 ... ... 0.013 ... 0.475 0.002752
0.006993 ... ... 32.075 -0.075 32 129000 0.013 0 0.013 ... ... 0.002826
0.00702 ... ... 31.075 -0.075 31 130000 ... ... 0.013 ... 0.475 0.002904
0.007046 ... ... 30.075 -0.075 30 131000 0.013 0 0.013 ... ... 0.002986
0.007073 ... ... 29.075 -0.075 29 132000 ... ... 0.013 ... 0.475 0.003074
0.007099 ... ... 28.075 -0.075 28 133000 0.013 0 0.013 ... ... 0.003167
0.007125 ... ... 27.075 -0.075 27 134000 ... ... 0.013 ... 0.475 0.003264
0.007152 ... ... 26.075 -0.075 26 135000 0.013 0 0.013 ... ... 0.003368
0.007178 ... ... 25.075 -0.075 25 136000 ... ... 0.013 ... 0.475 0.003479
0.007204 ... ... 24.075 -0.075 24 137000 0.013 0 0.013 ... ... 0.003598
0.00723 ... ... 23.075 -0.075 23 138000 ... ... 0.013 ... 0.475 0.003725
0.007256 ... ... 22.075 -0.075 22 139000 0.013 0 0.013 ... ... 0.003861
0.007281 ... ... 21.075 -0.075 21 140000 ... ... 0.013 ... 0.475 0.004008
0.007307 ... ... 20.075 -0.075 20 141000 0.013 0 0.013 ... ... 0.004167
0.007333 ... ... 19.075 -0.075 19 142000 ... ... 0.013 ... 0.475 0.004339
0.007358 ... ... 18.075 -0.075 18 143000 ... ... 0.013 ... 0.475 0.004528
0.007384 ... ... 17.075 -0.075 17 144000 ... ... 0.013 ... 0.475 0.004734
0.007409 ... ... 16.075 -0.075 16 145000 ... ... 0.013 ... 0.475 0.004961
0.007435 ... ... 15.075 -0.075 15 146000 ... ... 0.013 ... 0.475 0.005213
0.00746 ... ... 14.075 -0.075 14 147000 ... ... 0.013 ... 0.475 0.005493
0.007485 ... ... 13.075 -0.075 13 148000 ... ... 0.013 ... 0.475 0.00581
0.007511 ... ... 12.075 -0.075 12 149000 ... ... 0.013 ... 0.475 0.006167
0.007536 ... ... 11.075 -0.075 11 150000 ... ... 0.013 ... 0.475 0.006577
0.007561 ... ... 10.075 -0.075 10 151000 ... ... 0.013 ... 0.500 0.007052
0.007586 ... ... 9.075 -0.075 9 152000 ... ... 0.013 ... 0.550 0.007613
0.007611 ... ... 8.075 -0.075 8 153000 ... ... 0.013 ... 0.600 0.00828
0.007636 ... ... 7.075 -0.075 7 154000 ... ... 0.013 ... 0.675 0.009098
0.007661 ... ... 6.075 -0.075 6 155000 ... ... 0.013 ... 0.825 0.010127
0.007686 ... ... 5.075 -0.075 5 156000 ... ... 0.013 ... 1.025 0.011469
0.00771 ... ... 4.075 -0.075 4 157000 ... ... 0.013 ... 1.350 0.013316
0.007735 ... ... 3.100 -0.100 3 158000 ... ... 0.013 ... 1.850 0.016052
0.007759 ... ... 2.175 -0.175 2 159000 ... ... 0.013 ... 2.450 0.02068
0.08783 ... 5.250 1.150 ... ... 160000 ... ... 0.150 ... 3.375 0.087618
0.121048 ... 4.300 0.500 ... ... 161000 ... ... 0.500 ... 4.400 0.121048
0.088164 ... 3.325 0.150 ... ... 162000 ... ... 1.125 ... 5.325 0.084075
0.031235 ... 2.400 0.025 ... ... 163000 2.025 0.025 2 ... ... 0.033072
0.016354 ... 1.675 0.013 ... ... 164000 3 0.050 2.950 ... ... 0.00788
0.013651 ... 1.200 0.013 ... ... 165000 4 0.075 3.925 ... ... 0.007904
0.011831 ... 0.925 0.013 ... ... 166000 5 0.075 4.925 ... ... 0.007928
0.010512 ... 0.800 0.013 ... ... 167000 6 0.075 5.925 ... ... 0.007952
0.009502 ... 0.700 0.013 ... ... 168000 7 0.075 6.925 ... ... 0.007976
0.008702 ... 0.625 0.013 ... ... 169000 8 0.075 7.925 ... ... 0.007999
0.008051 ... 0.550 0.013 ... ... 170000 9 0.075 8.925 ... ... 0.008023
0.007505 ... 0.525 0.013 ... ... 171000 10 0.075 9.925 ... ... 0.008046
0.007043 ... 0.500 0.013 ... ... 172000 11 0.075 10.925 ... ... 0.008069
0.006645 ... 0.475 0.013 ... ... 173000 12 0.075 11.925 ... ... 0.008093
0.006299 ... 0.475 0.013 ... ... 174000 13 0.075 12.925 ... ... 0.008116
0.005993 ... 0.475 0.013 ... ... 175000 14 0.075 13.925 ... ... 0.00814
0.005724 ... 0.475 0.013 ... ... 176000 15 0.075 14.925 ... ... 0.008163
0.005481 ... 0.475 0.013 ... ... 177000 16 0.075 15.925 ... ... 0.008186
0.005263 ... 0.475 0.013 ... ... 178000 17 0.075 16.925 ... ... 0.008209
0.005066 ... ... 0.013 ... ... 179000 18 0.075 17.925 ... ... 0.008232
0.004885 ... 0.475 0.013 ... ... 180000 19 0.075 18.925 ... ... 0.008255
0.00472 ... ... 0.013 ... ... 181000 20 0.075 19.925 ... ... 0.008278
0.004569 ... ... 0.013 ... ... 182000 21 0.075 20.925 ... ... 0.008301
0.004429 ... ... 0.013 ... ... 183000 22 0.075 21.925 ... ... 0.008324
0.0043 ... 0.475 0.013 ... ... 184000 23 0.075 22.925 ... ... 0.008347
0.00418 ... ... 0.013 ... ... 185000 24 0.075 23.925 ... ... 0.00837
0.004068 ... ... 0.013 ... ... 186000 25 0.075 24.925 ... ... 0.008393
0.003963 ... ... 0.013 ... ... 187000 26 0.075 25.925 ... ... 0.008416
0.003865 ... 0.475 0.013 ... ... 188000 27 0.075 26.925 ... ... 0.008438
0.003774 ... ... 0.013 ... ... 189000 28 0.075 27.925 ... ... 0.008461
0.003687 ... 0.475 0.013 ... ... 190000 29 0.075 28.925 ... ... 0.008484
0.003605 ... ... 0.013 ... ... 191000 30 0.075 29.925 ... ... 0.008506
0.003528 ... ... 0.013 ... ... 192000 31 0.075 30.925 ... ... 0.008529
0.003455 ... ... 0.013 ... ... 193000 32 0.075 31.925 ... ... 0.008551
0.003386 ... ... 0.013 ... ... 194000 33 0.075 32.925 ... ... 0.008574
0.003321 ... ... 0.013 ... ... 195000 34 0.075 33.925 ... ... 0.008596
0.003258 ... 0.475 0.013 ... ... 196000 35 0.075 34.925 ... ... 0.008618
0.003198 ... ... 0.013 ... ... 197000 36 0.075 35.925 ... ... 0.008641
0.003142 ... ... 0.013 ... ... 198000 37 0.075 36.925 ... ... 0.008663
0.003088 ... ... 0.013 ... ... 199000 38 0.075 37.925 ... ... 0.008685
0.003037 ... 0.475 0.013 ... ... 200000 39 0.075 38.925 ... ... 0.008707
0.002987 ... ... 0.013 ... ... 201000 40 0.075 39.925 ... ... 0.00873
0.00294 ... ... 0.013 ... ... 202000 41 0.075 40.925 ... ... 0.008752
0.002894 ... ... 0.013 ... ... 203000 42 0.075 41.925 ... ... 0.008774
0.002851 ... 0.475 0.013 ... ... 204000 43 0.075 42.925 ... ... 0.008796
0.002809 ... ... 0.013 ... ... 205000 44 0.075 43.925 ... ... 0.008818
0.002768 ... 0.475 0.013 ... ... 206000 45 0.075 44.925 ... ... 0.00884
0.00273 ... ... 0.013 ... ... 207000 46 0.075 45.925 ... ... 0.008862
0.002693 ... 0.475 0.013 ... ... 208000 47 0.075 46.925 ... ... 0.008883
0.002657 ... ... 0.013 ... ... 209000 48 0.075 47.925 ... ... 0.008905
0.002622 ... 0.475 0.013 ... ... 210000 49 0.075 48.925 ... ... 0.008927
0.002589 ... ... 0.013 ... ... 211000 50 0.075 49.925 ... ... 0.008949
0.002556 ... ... 0.013 ... ... 212000 51 0.075 50.925 ... ... 0.00897
0.002525 ... ... 0.013 ... ... 213000 52 0.075 51.925 ... ... 0.008992
0.002495 ... ... 0.013 ... ... 214000 53 0.075 52.925 ... ... 0.009013
0.002466 ... ... 0.013 ... ... 215000 54 0.075 53.925 ... ... 0.009035
0.002438 ... ... 0.013 ... ... 216000 55 0.075 54.925 ... ... 0.009056
0.00241 ... ... 0.013 ... ... 217000 56 0.075 55.925 ... ... 0.009078
0.002384 ... ... 0.013 ... ... 218000 57 0.075 56.925 ... ... 0.009099
0.002358 ... ... 0.013 ... ... 219000 58 0.075 57.925 ... ... 0.00912
0.002333 ... ... 0.013 ... ... 220000 59 0.075 58.925 ... ... 0.009141
0.002309 ... ... 0.013 ... ... 221000 60 0.075 59.925 ... ... 0.009163
0.002285 ... ... 0.013 ... ... 222000 61 0.075 60.925 ... ... 0.009184
0.002262 ... ... 0.013 ... ... 223000 62 0.075 61.925 ... ... 0.009205
0.00224 ... 0.475 0.013 ... ... 224000 63 0.075 62.925 ... ... 0.009226
0.002218 ... ... 0.013 ... ... 225000 64 0.075 63.925 ... ... 0.009247
0.002197 ... ... 0.013 ... ... 226000 65 0.075 64.925 ... ... 0.009268
0.002177 ... ... 0.013 ... ... 227000 66 0.075 65.925 ... ... 0.009289
0.002157 ... ... 0.013 ... ... 228000 67 0.075 66.925 ... ... 0.00931
0.002137 ... ... 0.013 ... ... 229000 68 0.075 67.925 ... ... 0.009331
0.002118 ... 0.475 0.013 ... ... 230000 69 0.075 68.925 ... ... 0.009352
0.002099 ... ... 0.013 ... ... 231000 70 0.075 69.925 ... ... 0.009373
0.002081 ... 0.475 0.013 ... ... 232000 71 0.075 70.925 ... ... 0.009394
0.002064 ... ... 0.013 ... ... 233000 72 0.075 71.925 ... ... 0.009414
0.002047 ... ... 0.013 ... ... 234000 73 0.075 72.925 ... ... 0.009435
0.00203 ... ... 0.013 ... ... 235000 74 0.075 73.925 ... ... 0.009456
0.002014 ... ... 0.013 ... ... 236000 75 0.075 74.925 ... ... 0.009476
0.001998 ... ... 0.013 ... ... 237000 76 0.075 75.925 ... ... 0.009497
0.001982 ... 0.475 0.013 ... ... 238000 77 0.075 76.925 ... ... 0.009518
0.001967 ... ... 0.013 ... ... 239000 78 0.075 77.925 ... ... 0.009538
0.001952 ... ... 0.013 ... ... 240000 79 0.075 78.925 ... ... 0.009559
0.001937 ... ... 0.013 ... ... 241000 80 0.075 79.925 ... ... 0.009579
0.001923 ... ... 0.013 ... ... 242000 81 0.075 80.925 ... ... 0.0096
0.001909 ... ... 0.013 ... ... 243000 82 0.075 81.925 ... ... 0.00962
0.001895 ... 0.475 0.013 ... ... 244000 83 0.075 82.925 ... ... 0.00964
0.001869 ... 0.475 0.013 ... ... 246000 85 0.075 84.925 ... ... 0.009681
0.001843 ... 0.475 0.013 ... ... 248000 87 0.075 86.925 ... ... 0.009722
0.001819 ... ... 0.013 ... ... 250000 89 0.075 88.925 ... ... 0.009762
0.001795 ... ... 0.013 ... ... 252000 91 0.075 90.925 ... ... 0.009802
0.001773 ... ... 0.013 ... ... 254000 93 0.075 92.925 ... ... 0.009843
0.001751 ... ... 0.013 ... ... 256000 95 0.075 94.925 ... ... 0.009883
0.00173 ... 0.475 0.013 ... ... 258000 97 0.075 96.925 ... ... 0.009923
0.00171 ... ... 0.013 ... ... 260000 99 0.075 98.925 ... ... 0.009962
0.00169 ... ... 0.013 ... ... 262000 101 0.075 100.925 ... ... 0.010002
0.001672 ... 0.475 0.013 ... ... 264000 103 0.075 102.925 ... ... 0.010041
0.001653 ... 0.475 0.013 ... ... 266000 105 0.075 104.925 ... ... 0.010081
0.001636 ... 0.475 0.013 ... ... 268000 107 0.075 106.925 ... ... 0.01012
0.001619 ... 0.475 0.013 ... ... 270000 109 0.075 108.925 ... ... 0.010159
0.001602 ... 0.475 0.013 ... ... 272000 111 0.075 110.925 ... ... 0.010198
0.001586 ... 0.475 0.013 ... ... 274000 113 0.075 112.925 ... ... 0.010237
0.00157 ... ... 0.013 ... ... 276000 115 0.075 114.925 ... ... 0.010276
0.001555 ... 0.475 0.013 ... ... 278000 117 0.075 116.925 ... ... 0.010315
0.001541 ... ... 0.013 ... ... 280000 119 0.075 118.925 ... ... 0.010353
0.001527 ... 0.475 0.013 ... ... 282000 121 0.075 120.925 ... ... 0.010392
0.001513 ... 0.475 0.013 ... ... 284000 123 0.075 122.925 ... ... 0.01043
0.0015 ... ... 0.013 ... ... 286000 125 0.075 124.925 ... ... 0.010468
0.001487 ... 0.475 0.013 ... ... 288000 127 0.075 126.925 ... ... 0.010506
0.001474 ... 0.475 0.013 ... ... 290000 129 0.075 128.925 ... ... 0.010544
0.001462 ... 0.475 0.013 ... ... 292000 131 0.075 130.925 ... ... 0.010582
0.00145 ... ... 0.013 ... ... 294000 133 0.075 132.925 ... ... 0.01062
0.001438 ... 0.475 0.013 ... ... 296000 135 0.075 134.925 ... ... 0.010657
0.001427 ... 0.475 0.013 ... ... 298000 137 0.075 136.925 ... ... 0.010695
0.001416 ... 0.475 0.013 ... ... 300000 139 0.075 138.925 ... ... 0.010732
0.001405 ... ... 0.013 ... ... 302000 141 0.075 140.925 ... ... 0.01077
0.001394 ... 0.475 0.013 ... ... 304000 143 0.075 142.925 ... ... 0.010807
0.001384 ... 0.475 0.013 ... ... 306000 145 0.075 144.925 ... ... 0.010844
0.001374 ... ... 0.013 ... ... 308000 147 0.075 146.925 ... ... 0.010881
0.001364 ... 0.475 0.013 ... ... 310000 149 0.075 148.925 ... ... 0.010918
0.001355 ... 0.475 0.013 ... ... 312000 151 0.075 150.925 ... ... 0.010955
0.001345 ... 0.475 0.013 ... ... 314000 153 0.075 152.925 ... ... 0.010992
0.001336 ... 0.475 0.013 ... ... 316000 155 0.075 154.925 ... ... 0.011029
0.001327 ... 0.475 0.013 ... ... 318000 157 0.075 156.925 ... ... 0.011065
0.001319 ... ... 0.013 ... ... 320000 159 0.075 158.925 ... ... 0.011102
0.00131 ... ... 0.013 ... ... 322000 161 0.075 160.925 ... ... 0.011138
0.001302 ... ... 0.013 ... ... 324000 163 0.075 162.925 ... ... 0.011174
0.001294 ... 0.475 0.013 ... ... 326000 165 0.075 164.925 ... ... 0.011211
0.001286 ... 0.475 0.013 ... ... 328000 167 0.075 166.925 ... ... 0.011247
0.001278 ... 0.475 0.013 ... ... 330000 169 0.075 168.925 ... ... 0.011283
0.00127 ... 0.475 0.013 ... ... 332000 171 0.075 170.925 ... ... 0.011319
0.001263 ... 0.475 0.013 ... ... 334000 173 0.075 172.925 ... ... 0.011355
0.001255 ... 0.475 0.013 ... ... 336000 175 0.075 174.925 ... ... 0.011391
0.001248 ... 0.475 0.013 ... ... 338000 177 0.075 176.925 ... ... 0.011426
0.001241 ... ... 0.013 ... ... 340000 179 0.075 178.925 ... ... 0.011462
0.001234 ... ... 0.013 ... ... 342000 181 0.075 180.925 ... ... 0.011497
0.001227 ... 0.475 0.013 ... ... 344000 183 0.075 182.925 ... ... 0.011533
0.001221 ... ... 0.013 ... ... 346000 185 0.075 184.925 ... ... 0.011568
0.001214 ... ... 0.013 ... ... 348000 187 0.075 186.925 ... ... 0.011603
0.001208 ... ... 0.013 ... ... 350000 189 0.075 188.925 ... ... 0.011639
0.001201 ... ... 0.013 ... ... 352000 191 0.075 190.925 ... ... 0.011674
0.001195 ... ... 0.013 ... ... 354000 193 0.075 192.925 ... ... 0.011709
0.001189 ... ... 0.013 ... ... 356000 195 0.075 194.925 ... ... 0.011744
0.001183 ... 0.475 0.013 ... ... 358000 197 0.075 196.925 ... ... 0.011779
0.001177 ... ... 0.013 ... ... 360000 199 0.075 198.925 ... ... 0.011813
0.001172 ... ... 0.013 ... ... 362000 201 0.075 200.925 ... ... 0.011848
0.001166 ... 0.475 0.013 ... ... 364000 203 0.075 202.925 ... ... 0.011883
0.00116 ... ... 0.013 ... ... 366000 205 0.075 204.925 ... ... 0.011917
0.001155 ... ... 0.013 ... ... 368000 207 0.075 206.925 ... ... 0.011952
0.00115 ... ... 0.013 ... ... 370000 209 0.075 208.925 ... ... 0.011986
0.001144 ... 0.475 0.013 ... ... 372000 211 0.075 210.925 ... ... 0.01202
0.001139 ... ... 0.013 ... ... 374000 213 0.075 212.925 ... ... 0.012054
0.001134 ... ... 0.013 ... ... 376000 215 0.075 214.925 ... ... 0.012089
0.001129 ... 0.475 0.013 ... ... 378000 217 0.075 216.925 ... ... 0.012123
0.001124 ... 0.475 0.013 ... ... 380000 219 0.075 218.925 ... ... 0.012157
0.001119 ... ... 0.013 ... ... 382000 221 0.075 220.925 ... ... 0.012191
0.001114 ... 0.475 0.013 ... ... 384000 223 0.075 222.925 ... ... 0.012225
0.00111 ... 0.475 0.013 ... ... 386000 225 0.075 224.925 ... ... 0.012258
0.001105 ... ... 0.013 ... ... 388000 227 0.075 226.925 ... ... 0.012292
0.001101 ... 0.475 0.013 ... ... 390000 229 0.075 228.925 ... ... 0.012326
0.001096 ... ... 0.013 ... ... 392000 231 0.075 230.925 ... ... 0.012359
0.001092 ... 0.475 0.013 ... ... 394000 233 0.075 232.925 ... ... 0.012393
0.001087 ... 0.475 0.013 ... ... 396000 235 0.075 234.925 ... ... 0.012426
0.001083 ... ... 0.013 ... ... 398000 237 0.075 236.925 ... ... 0.01246
0.001079 ... ... 0.013 ... ... 400000 239 0.075 238.925 ... ... 0.012493
0.001075 ... 0.475 0.013 ... ... 402000 241 0.075 240.925 ... ... 0.012526
0.00107 ... ... 0.013 ... ... 404000 243 0.075 242.925 ... ... 0.012559
0.001066 ... 0.475 0.013 ... ... 406000 245 0.075 244.925 ... ... 0.012593
0.001062 ... ... 0.013 ... ... 408000 247 0.075 246.925 ... ... 0.012626
0.001058 ... 0.475 0.013 ... ... 410000 249 0.075 248.925 ... ... 0.012659
0.001054 ... ... 0.013 ... ... 412000 251 0.075 250.925 ... ... 0.012691
0.001051 ... 0.475 0.013 ... ... 414000 253 0.075 252.925 ... ... 0.012724
0.001047 ... ... 0.013 ... ... 416000 255 0.075 254.925 ... ... 0.012757
0.001043 ... ... 0.013 ... ... 418000 257 0.075 256.925 ... ... 0.01279
0.001039 ... ... 0.013 ... ... 420000 259 0.075 258.925 ... ... 0.012823
0.001036 ... ... 0.013 ... ... 422000 261 0.075 260.925 ... ... 0.012855
0.001032 ... 0.475 0.013 ... ... 424000 263 0.075 262.925 ... ... 0.012888
0.001029 ... 0.475 0.013 ... ... 426000 265 0.075 264.925 ... ... 0.01292
0.001025 ... 0.475 0.013 ... ... 428000 267 0.075 266.925 ... ... 0.012953

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.