Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.009108 | ... | ... | 120.500 | 0 | 120.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001144 |
0.009199 | ... | ... | 118.500 | 0 | 118.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.00117 |
0.009289 | ... | ... | 116.500 | 0 | 116.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001197 |
0.009379 | ... | ... | 114.500 | 0 | 114.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001224 |
0.009467 | ... | ... | 112.500 | 0 | 112.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001253 |
0.009555 | ... | ... | 110.500 | 0 | 110.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001282 |
0.009642 | ... | ... | 108.500 | 0 | 108.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001311 |
0.009728 | ... | ... | 106.500 | 0 | 106.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001342 |
0.009814 | ... | ... | 104.500 | 0 | 104.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001374 |
0.009899 | ... | ... | 102.500 | 0 | 102.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001406 |
0.009983 | ... | ... | 100.500 | 0 | 100.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00144 |
0.010067 | ... | ... | 98.500 | 0 | 98.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001474 |
0.010149 | ... | ... | 96.500 | 0 | 96.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00151 |
0.010232 | ... | ... | 94.500 | 0 | 94.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001546 |
0.010313 | ... | ... | 92.500 | 0 | 92.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001584 |
0.010394 | ... | ... | 90.500 | 0 | 90.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001624 |
0.010474 | ... | ... | 88.500 | 0 | 88.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001665 |
0.010554 | ... | ... | 86.500 | 0 | 86.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001707 |
0.010633 | ... | ... | 84.500 | 0 | 84.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001751 |
0.010712 | ... | ... | 82.500 | 0 | 82.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001796 |
0.01079 | ... | ... | 80.500 | 0 | 80.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001844 |
0.010868 | ... | ... | 78.500 | 0 | 78.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001893 |
0.010945 | ... | ... | 76.500 | 0 | 76.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001944 |
0.011022 | ... | ... | 74.500 | 0 | 74.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001998 |
0.011098 | ... | ... | 72.500 | 0 | 72.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002054 |
0.011174 | ... | ... | 70.500 | 0 | 70.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002113 |
0.011249 | ... | ... | 68.500 | 0 | 68.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002174 |
0.011324 | ... | ... | 66.500 | 0 | 66.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002239 |
0.011398 | ... | ... | 64.500 | 0 | 64.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002307 |
0.011472 | ... | ... | 62.500 | 0 | 62.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002378 |
0.011545 | ... | ... | 60.500 | 0 | 60.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002453 |
0.011618 | ... | ... | 58.500 | 0 | 58.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002532 |
0.011691 | ... | ... | 56.500 | 0 | 56.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002616 |
0.011763 | ... | ... | 54.500 | 0 | 54.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002705 |
0.011835 | ... | ... | 52.500 | 0 | 52.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002799 |
0.011906 | ... | ... | 50.500 | 0 | 50.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.0029 |
0.011978 | ... | ... | 48.500 | 0 | 48.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.003008 |
0.012048 | ... | ... | 46.500 | 0 | 46.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003123 |
0.012119 | ... | ... | 44.500 | 0 | 44.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003247 |
0.012189 | ... | ... | 42.500 | 0 | 42.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00338 |
0.012258 | ... | ... | 40.500 | 0 | 40.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.003525 |
0.012328 | ... | ... | 38.500 | 0 | 38.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003682 |
0.012397 | ... | ... | 36.500 | 0 | 36.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003852 |
0.012465 | ... | ... | 34.500 | 0 | 34.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00404 |
0.012534 | ... | ... | 32.500 | 0 | 32.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.004246 |
0.012602 | ... | ... | 30.500 | 0 | 30.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.004475 |
0.012669 | ... | ... | 28.500 | 0 | 28.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00473 |
0.012736 | ... | ... | 26.500 | 0 | 26.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.005017 |
0.012803 | ... | ... | 24.500 | 0 | 24.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.005342 |
0.01287 | ... | ... | 22.500 | 0 | 22.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.005714 |
0.012936 | ... | ... | 20.500 | 0 | 20.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.006146 |
0.013001 | ... | ... | 18.500 | 0 | 18.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.006654 |
0.013067 | ... | ... | 16.500 | 0 | 16.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.007259 |
0.013133 | ... | ... | 14.500 | 0 | 14.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.008003 |
0.013198 | ... | ... | 12.500 | 0 | 12.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.008935 |
0.013263 | ... | ... | 10.500 | 0 | 10.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.010147 |
0.013327 | ... | ... | 8.500 | 0 | 8.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.0118 |
0.013392 | ... | ... | 6.500 | 0 | 6.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.014237 |
0.033422 | ... | ... | 4.525 | 0 | 4.525 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.028328 |
0.102356 | ... | ... | 2.675 | 0 | 2.675 | 212000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.101435 |
0.174583 | ... | ... | 1.225 | -0.025 | 1.200 | 214000 | 0.700 | -0.025 | 0.725 | ... | ... | 0.174575 |
0.146656 | ... | ... | 0.400 | -0.025 | 0.375 | 216000 | 1.875 | -0.025 | 1.900 | ... | ... | 0.146859 |
0.021889 | ... | ... | 0.125 | -0.113 | 0.013 | 218000 | 3.500 | -0.125 | 3.625 | ... | ... | 0.01371 |
0.016375 | ... | ... | 0.025 | -0.013 | 0.013 | 220000 | 5.500 | 0 | 5.500 | ... | ... | 0.013772 |
0.013348 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 7.500 | 0 | 7.500 | ... | ... | 0.013835 |
0.011395 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 9.500 | 0 | 9.500 | ... | ... | 0.013897 |
0.010017 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 11.500 | 0 | 11.500 | ... | ... | 0.01396 |
0.008987 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 13.500 | 0 | 13.500 | ... | ... | 0.014021 |
0.008183 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 15.500 | 0 | 15.500 | ... | ... | 0.014083 |
0.007535 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 17.500 | 0 | 17.500 | ... | ... | 0.014145 |
0.006997 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 19.500 | 0 | 19.500 | ... | ... | 0.014206 |
0.006549 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 21.500 | 0 | 21.500 | ... | ... | 0.014267 |
0.006162 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 23.500 | 0 | 23.500 | ... | ... | 0.014328 |
0.00583 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 25.500 | 0 | 25.500 | ... | ... | 0.014389 |
0.005538 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 27.500 | 0 | 27.500 | ... | ... | 0.014449 |
0.005281 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 29.500 | 0 | 29.500 | ... | ... | 0.01451 |
0.005051 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 31.500 | 0 | 31.500 | ... | ... | 0.01457 |
0.004846 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 33.500 | 0 | 33.500 | ... | ... | 0.014629 |
0.00466 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 35.500 | 0 | 35.500 | ... | ... | 0.014689 |
0.004491 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 37.500 | 0 | 37.500 | ... | ... | 0.014748 |
0.004338 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 39.500 | 0 | 39.500 | ... | ... | 0.014807 |
0.004197 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 41.500 | 0 | 41.500 | ... | ... | 0.014866 |
0.004066 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 43.500 | 0 | 43.500 | ... | ... | 0.014924 |
0.003947 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 45.500 | 0 | 45.500 | ... | ... | 0.014983 |
0.003837 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 47.500 | 0 | 47.500 | ... | ... | 0.015041 |
0.003733 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 49.500 | 0 | 49.500 | ... | ... | 0.015099 |
0.003637 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 51.500 | 0 | 51.500 | ... | ... | 0.015157 |
0.003546 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 53.500 | 0 | 53.500 | ... | ... | 0.015215 |
0.003463 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 55.500 | 0 | 55.500 | ... | ... | 0.015272 |
0.003384 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 57.500 | 0 | 57.500 | ... | ... | 0.01533 |
0.003309 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 59.500 | 0 | 59.500 | ... | ... | 0.015387 |
0.003239 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 61.500 | 0 | 61.500 | ... | ... | 0.015444 |
0.003172 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 63.500 | 0 | 63.500 | ... | ... | 0.015501 |
0.003109 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 65.500 | 0 | 65.500 | ... | ... | 0.015557 |
0.00305 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 67.500 | 0 | 67.500 | ... | ... | 0.015614 |
0.002993 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 69.500 | 0 | 69.500 | ... | ... | 0.01567 |
0.00294 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 71.500 | 0 | 71.500 | ... | ... | 0.015726 |
0.002888 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 73.500 | 0 | 73.500 | ... | ... | 0.015782 |
0.002839 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 75.500 | 0 | 75.500 | ... | ... | 0.015838 |
0.002793 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 77.500 | 0 | 77.500 | ... | ... | 0.015894 |
0.002749 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 79.500 | 0 | 79.500 | ... | ... | 0.015949 |
0.002706 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 81.500 | 0 | 81.500 | ... | ... | 0.016005 |
0.002665 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 83.500 | 0 | 83.500 | ... | ... | 0.01606 |
0.002625 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 85.500 | 0 | 85.500 | ... | ... | 0.016115 |
0.002588 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 87.500 | 0 | 87.500 | ... | ... | 0.01617 |
0.002552 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 89.500 | 0 | 89.500 | ... | ... | 0.016225 |
0.002517 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 91.500 | 0 | 91.500 | ... | ... | 0.016279 |
0.002484 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 93.500 | 0 | 93.500 | ... | ... | 0.016334 |
0.002452 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 95.500 | 0 | 95.500 | ... | ... | 0.016388 |
0.002421 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 97.500 | 0 | 97.500 | ... | ... | 0.016442 |
0.002391 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 99.500 | 0 | 99.500 | ... | ... | 0.016496 |
0.002362 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 101.500 | 0 | 101.500 | ... | ... | 0.01655 |
0.002334 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 103.500 | 0 | 103.500 | ... | ... | 0.016604 |
0.002307 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 105.500 | 0 | 105.500 | ... | ... | 0.016657 |
0.002281 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 107.500 | 0 | 107.500 | ... | ... | 0.016711 |
0.002256 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 109.500 | 0 | 109.500 | ... | ... | 0.016764 |
0.002232 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 111.500 | 0 | 111.500 | ... | ... | 0.016817 |
0.002208 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 113.500 | 0 | 113.500 | ... | ... | 0.01687 |
0.002185 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 115.500 | 0 | 115.500 | ... | ... | 0.016923 |
0.002163 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 117.500 | 0 | 117.500 | ... | ... | 0.016976 |
0.002141 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 119.500 | 0 | 119.500 | ... | ... | 0.017028 |
0.00212 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 121.500 | 0 | 121.500 | ... | ... | 0.017081 |
0.0021 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 123.500 | 0 | 123.500 | ... | ... | 0.017133 |
0.00208 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 125.500 | 0 | 125.500 | ... | ... | 0.017185 |
0.002061 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 127.500 | 0 | 127.500 | ... | ... | 0.017237 |
0.002042 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 129.500 | 0 | 129.500 | ... | ... | 0.017289 |
0.002024 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 131.500 | 0 | 131.500 | ... | ... | 0.017341 |
0.002006 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 133.500 | 0 | 133.500 | ... | ... | 0.017393 |
0.001989 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 135.500 | 0 | 135.500 | ... | ... | 0.017444 |
0.001972 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 137.500 | 0 | 137.500 | ... | ... | 0.017496 |
0.001956 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 139.500 | 0 | 139.500 | ... | ... | 0.017547 |
0.00194 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 141.500 | 0 | 141.500 | ... | ... | 0.017598 |
0.001924 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 143.500 | 0 | 143.500 | ... | ... | 0.017649 |
0.001909 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 145.500 | 0 | 145.500 | ... | ... | 0.0177 |
0.001894 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 147.500 | 0 | 147.500 | ... | ... | 0.017751 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 149.500 | 0 | 149.500 | ... | ... | 0.017802 |
0.001866 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 151.500 | 0 | 151.500 | ... | ... | 0.017853 |
0.001852 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 153.500 | 0 | 153.500 | ... | ... | 0.017903 |
0.001839 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 155.500 | 0 | 155.500 | ... | ... | 0.017953 |
0.001826 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 157.500 | 0 | 157.500 | ... | ... | 0.018004 |
0.001813 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 159.500 | 0 | 159.500 | ... | ... | 0.018054 |
0.0018 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 161.500 | 0 | 161.500 | ... | ... | 0.018104 |
0.001788 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 163.500 | 0 | 163.500 | ... | ... | 0.018154 |
0.001775 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 165.500 | 0 | 165.500 | ... | ... | 0.018204 |
0.001764 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 167.500 | 0 | 167.500 | ... | ... | 0.018254 |
0.001752 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 169.500 | 0 | 169.500 | ... | ... | 0.018303 |
0.001741 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 171.500 | 0 | 171.500 | ... | ... | 0.018353 |
0.001729 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 173.500 | 0 | 173.500 | ... | ... | 0.018402 |
0.001719 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 175.500 | 0 | 175.500 | ... | ... | 0.018452 |
0.001708 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 177.500 | 0 | 177.500 | ... | ... | 0.018501 |
0.001698 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 179.500 | 0 | 179.500 | ... | ... | 0.01855 |
0.001688 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 181.500 | 0 | 181.500 | ... | ... | 0.018599 |
0.001677 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 183.500 | 0 | 183.500 | ... | ... | 0.018648 |
0.001668 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 185.500 | 0 | 185.500 | ... | ... | 0.018696 |
0.001658 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 187.500 | 0 | 187.500 | ... | ... | 0.018745 |
0.001648 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 189.500 | 0 | 189.500 | ... | ... | 0.018794 |
0.001639 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 191.500 | 0 | 191.500 | ... | ... | 0.018842 |
0.00163 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 193.500 | 0 | 193.500 | ... | ... | 0.01889 |
0.001621 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 195.500 | 0 | 195.500 | ... | ... | 0.018939 |
0.001612 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 197.500 | 0 | 197.500 | ... | ... | 0.018987 |
0.001603 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 199.500 | 0 | 199.500 | ... | ... | 0.019035 |
0.001595 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 201.500 | 0 | 201.500 | ... | ... | 0.019083 |
0.001587 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 203.500 | 0 | 203.500 | ... | ... | 0.019131 |
0.001578 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 205.500 | 0 | 205.500 | ... | ... | 0.019179 |
0.00157 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 207.500 | 0 | 207.500 | ... | ... | 0.019226 |
0.001563 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 209.500 | 0 | 209.500 | ... | ... | 0.019274 |
0.001555 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 211.500 | 0 | 211.500 | ... | ... | 0.019321 |
0.001547 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 213.500 | 0 | 213.500 | ... | ... | 0.019369 |
0.00154 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 215.500 | 0 | 215.500 | ... | ... | 0.019416 |
0.001532 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 217.500 | 0 | 217.500 | ... | ... | 0.019463 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.