DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 211.100
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 118.075 -0.975 117.100 94000 0.013 0 0.013 ... ... 0
0 ... ... 116.075 -0.975 115.100 96000 0.013 0 0.013 ... ... 0
0 ... ... 114.075 -0.975 113.100 98000 0.013 0 0.013 ... ... 0
0 ... ... 112.075 -0.975 111.100 100000 0.013 0 0.013 ... ... 0
0 ... ... 110.075 -0.975 109.100 102000 0.013 0 0.013 ... ... 0
0 ... ... 108.075 -0.975 107.100 104000 0.013 0 0.013 ... ... 0
0 ... ... 106.075 -0.975 105.100 106000 0.013 0 0.013 ... ... 0
0 ... ... 104.075 -0.975 103.100 108000 0.013 0 0.013 ... ... 0
0 ... ... 102.075 -0.975 101.100 110000 0.013 0 0.013 ... ... 0
0 ... ... 100.075 -0.975 99.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 98.075 -0.975 97.100 114000 0.013 0 0.013 ... ... 0
0 ... ... 96.075 -0.975 95.100 116000 0.013 0 0.013 ... ... 0
0 ... ... 94.075 -0.975 93.100 118000 0.013 0 0.013 ... ... 0
0 ... ... 92.075 -0.975 91.100 120000 0.013 0 0.013 ... ... 0
0 ... ... 90.075 -0.975 89.100 122000 0.013 0 0.013 ... ... 0
0 ... ... 88.075 -0.975 87.100 124000 0.013 0 0.013 ... ... 0
0 ... ... 86.075 -0.975 85.100 126000 0.013 0 0.013 ... ... 0
0 ... ... 84.075 -0.975 83.100 128000 0.013 0 0.013 ... ... 0
0 ... ... 82.075 -0.975 81.100 130000 0.013 0 0.013 ... ... 0
0 ... ... 80.075 -0.975 79.100 132000 0.013 0 0.013 ... ... 0
0 ... ... 78.075 -0.975 77.100 134000 0.013 0 0.013 ... ... 0
0 ... ... 76.075 -0.975 75.100 136000 0.013 0 0.013 ... ... 0
0 ... ... 74.075 -0.975 73.100 138000 0.013 0 0.013 ... ... 0
0 ... ... 72.075 -0.975 71.100 140000 0.013 0 0.013 ... ... 0
0 ... ... 70.075 -0.975 69.100 142000 0.013 0 0.013 ... ... 0
0 ... ... 68.075 -0.975 67.100 144000 0.013 0 0.013 ... ... 0
0 ... ... 66.075 -0.975 65.100 146000 0.013 0 0.013 ... ... 0
0 ... ... 64.075 -0.975 63.100 148000 0.013 0 0.013 ... ... 0
0 ... ... 62.075 -0.975 61.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 60.075 -0.975 59.100 152000 0.013 0 0.013 ... ... 0
0 ... ... 58.075 -0.975 57.100 154000 0.013 0 0.013 ... ... 0
0 ... ... 56.075 -0.975 55.100 156000 0.013 0 0.013 ... ... 0
0 ... ... 54.075 -0.975 53.100 158000 0.013 0 0.013 ... ... 0
0 ... ... 52.075 -0.975 51.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 50.075 -0.975 49.100 162000 0.013 0 0.013 ... ... 0
0 ... ... 48.075 -0.975 47.100 164000 0.013 0 0.013 ... ... 0
0 ... ... 46.075 -0.975 45.100 166000 0.013 0 0.013 ... ... 0
0 ... ... 44.075 -0.975 43.100 168000 0.013 0 0.013 ... ... 0
0 ... ... 42.075 -0.975 41.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 -0.975 39.100 172000 0.013 0 0.013 ... ... 0
0 ... ... 38.075 -0.975 37.100 174000 0.013 0 0.013 ... ... 0
0 ... ... 36.075 -0.975 35.100 176000 0.013 0 0.013 ... ... 0
0 ... ... 34.075 -0.975 33.100 178000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 -0.975 31.100 180000 0.013 0 0.013 ... ... 0
0 ... ... 30.075 -0.975 29.100 182000 0.013 0 0.013 ... ... 0
0 ... ... 28.075 -0.975 27.100 184000 0.013 0 0.013 ... ... 0
0 ... ... 26.075 -0.975 25.100 186000 0.013 0 0.013 ... ... 0
0 ... ... 24.075 -0.975 23.100 188000 0.013 0 0.013 ... ... 0
0 ... ... 22.075 -0.975 21.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 20.075 -0.975 19.100 192000 0.013 0 0.013 ... ... 0
0 ... ... 18.075 -0.975 17.100 194000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 -0.975 15.100 196000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 -0.975 13.100 198000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 -0.975 11.100 200000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 -0.975 9.100 202000 0.013 0 0.013 ... ... 0
0 ... ... 8.075 -0.975 7.100 204000 0.013 0 0.013 ... ... 0
0 ... ... 6.075 -0.975 5.100 206000 0.013 0 0.013 ... ... 0
0 ... ... 4.075 -0.950 3.125 208000 0.025 0.013 0.013 ... ... 0
0 ... ... 2.200 -0.800 1.400 210000 0.300 0.175 0.125 ... ... 0
0 ... ... 0.800 -0.425 0.375 212000 1.275 0.550 0.725 ... ... 0
0 ... ... 0.150 -0.100 0.050 214000 2.950 0.875 2.075 ... ... 0
0 ... ... 0.025 -0.013 0.013 216000 4.900 0.975 3.925 ... ... 0
0 ... ... 0.013 0 0.013 218000 6.900 0.975 5.925 ... ... 0
0 ... ... 0.013 0 0.013 220000 8.900 0.975 7.925 ... ... 0
0 ... ... 0.013 0 0.013 222000 10.900 0.975 9.925 ... ... 0
0 ... ... 0.013 0 0.013 224000 12.900 0.975 11.925 ... ... 0
0 ... ... 0.013 0 0.013 226000 14.900 0.975 13.925 ... ... 0
0 ... ... 0.013 0 0.013 228000 16.900 0.975 15.925 ... ... 0
0 ... ... 0.013 0 0.013 230000 18.900 0.975 17.925 ... ... 0
0 ... ... 0.013 0 0.013 232000 20.900 0.975 19.925 ... ... 0
0 ... ... 0.013 0 0.013 234000 22.900 0.975 21.925 ... ... 0
0 ... ... 0.013 0 0.013 236000 24.900 0.975 23.925 ... ... 0
0 ... ... 0.013 0 0.013 238000 26.900 0.975 25.925 ... ... 0
0 ... ... 0.013 0 0.013 240000 28.900 0.975 27.925 ... ... 0
0 ... ... 0.013 0 0.013 242000 30.900 0.975 29.925 ... ... 0
0 ... ... 0.013 0 0.013 244000 32.900 0.975 31.925 ... ... 0
0 ... ... 0.013 0 0.013 246000 34.900 0.975 33.925 ... ... 0
0 ... ... 0.013 0 0.013 248000 36.900 0.975 35.925 ... ... 0
0 ... ... 0.013 0 0.013 250000 38.900 0.975 37.925 ... ... 0
0 ... ... 0.013 0 0.013 252000 40.900 0.975 39.925 ... ... 0
0 ... ... 0.013 0 0.013 254000 42.900 0.975 41.925 ... ... 0
0 ... ... 0.013 0 0.013 256000 44.900 0.975 43.925 ... ... 0
0 ... ... 0.013 0 0.013 258000 46.900 0.975 45.925 ... ... 0
0 ... ... 0.013 0 0.013 260000 48.900 0.975 47.925 ... ... 0
0 ... ... 0.013 0 0.013 262000 50.900 0.975 49.925 ... ... 0
0 ... ... 0.013 0 0.013 264000 52.900 0.975 51.925 ... ... 0
0 ... ... 0.013 0 0.013 266000 54.900 0.975 53.925 ... ... 0
0 ... ... 0.013 0 0.013 268000 56.900 0.975 55.925 ... ... 0
0 ... ... 0.013 0 0.013 270000 58.900 0.975 57.925 ... ... 0
0 ... ... 0.013 0 0.013 272000 60.900 0.975 59.925 ... ... 0
0 ... ... 0.013 0 0.013 274000 62.900 0.975 61.925 ... ... 0
0 ... ... 0.013 0 0.013 276000 64.900 0.975 63.925 ... ... 0
0 ... ... 0.013 0 0.013 278000 66.900 0.975 65.925 ... ... 0
0 ... ... 0.013 0 0.013 280000 68.900 0.975 67.925 ... ... 0
0 ... ... 0.013 0 0.013 282000 70.900 0.975 69.925 ... ... 0
0 ... ... 0.013 0 0.013 284000 72.900 0.975 71.925 ... ... 0
0 ... ... 0.013 0 0.013 286000 74.900 0.975 73.925 ... ... 0
0 ... ... 0.013 0 0.013 288000 76.900 0.975 75.925 ... ... 0
0 ... ... 0.013 0 0.013 290000 78.900 0.975 77.925 ... ... 0
0 ... ... 0.013 0 0.013 292000 80.900 0.975 79.925 ... ... 0
0 ... ... 0.013 0 0.013 294000 82.900 0.975 81.925 ... ... 0
0 ... ... 0.013 0 0.013 296000 84.900 0.975 83.925 ... ... 0
0 ... ... 0.013 0 0.013 298000 86.900 0.975 85.925 ... ... 0
0 ... ... 0.013 0 0.013 300000 88.900 0.975 87.925 ... ... 0
0 ... ... 0.013 0 0.013 302000 90.900 0.975 89.925 ... ... 0
0 ... ... 0.013 0 0.013 304000 92.900 0.975 91.925 ... ... 0
0 ... ... 0.013 0 0.013 306000 94.900 0.975 93.925 ... ... 0
0 ... ... 0.013 0 0.013 308000 96.900 0.975 95.925 ... ... 0
0 ... ... 0.013 0 0.013 310000 98.900 0.975 97.925 ... ... 0
0 ... ... 0.013 0 0.013 312000 100.900 0.975 99.925 ... ... 0
0 ... ... 0.013 0 0.013 314000 102.900 0.975 101.925 ... ... 0
0 ... ... 0.013 0 0.013 316000 104.900 0.975 103.925 ... ... 0
0 ... ... 0.013 0 0.013 318000 106.900 0.975 105.925 ... ... 0
0 ... ... 0.013 0 0.013 320000 108.900 0.975 107.925 ... ... 0
0 ... ... 0.013 0 0.013 322000 110.900 0.975 109.925 ... ... 0
0 ... ... 0.013 0 0.013 324000 112.900 0.975 111.925 ... ... 0
0 ... ... 0.013 0 0.013 326000 114.900 0.975 113.925 ... ... 0
0 ... ... 0.013 0 0.013 328000 116.900 0.975 115.925 ... ... 0
0 ... ... 0.013 0 0.013 330000 118.900 0.975 117.925 ... ... 0
0 ... ... 0.013 0 0.013 332000 120.900 0.975 119.925 ... ... 0
0 ... ... 0.013 0 0.013 334000 122.900 0.975 121.925 ... ... 0
0 ... ... 0.013 0 0.013 336000 124.900 0.975 123.925 ... ... 0
0 ... ... 0.013 0 0.013 338000 126.900 0.975 125.925 ... ... 0
0 ... ... 0.013 0 0.013 340000 128.900 0.975 127.925 ... ... 0
0 ... ... 0.013 0 0.013 342000 130.900 0.975 129.925 ... ... 0
0 ... ... 0.013 0 0.013 344000 132.900 0.975 131.925 ... ... 0
0 ... ... 0.013 0 0.013 346000 134.900 0.975 133.925 ... ... 0
0 ... ... 0.013 0 0.013 348000 136.900 0.975 135.925 ... ... 0
0 ... ... 0.013 0 0.013 350000 138.900 0.975 137.925 ... ... 0
0 ... ... 0.013 0 0.013 352000 140.900 0.975 139.925 ... ... 0
0 ... ... 0.013 0 0.013 354000 142.900 0.975 141.925 ... ... 0
0 ... ... 0.013 0 0.013 356000 144.900 0.975 143.925 ... ... 0
0 ... ... 0.013 0 0.013 358000 146.900 0.975 145.925 ... ... 0
0 ... ... 0.013 0 0.013 360000 148.900 0.975 147.925 ... ... 0
0 ... ... 0.013 0 0.013 362000 150.900 0.975 149.925 ... ... 0
0 ... ... 0.013 0 0.013 364000 152.900 0.975 151.925 ... ... 0
0 ... ... 0.013 0 0.013 366000 154.900 0.975 153.925 ... ... 0
0 ... ... 0.013 0 0.013 368000 156.900 0.975 155.925 ... ... 0
0 ... ... 0.013 0 0.013 370000 158.900 0.975 157.925 ... ... 0
0 ... ... 0.013 0 0.013 372000 160.900 0.975 159.925 ... ... 0
0 ... ... 0.013 0 0.013 374000 162.900 0.975 161.925 ... ... 0
0 ... ... 0.013 0 0.013 376000 164.900 0.975 163.925 ... ... 0
0 ... ... 0.013 0 0.013 378000 166.900 0.975 165.925 ... ... 0
0 ... ... 0.013 0 0.013 380000 168.900 0.975 167.925 ... ... 0
0 ... ... 0.013 0 0.013 382000 170.900 0.975 169.925 ... ... 0
0 ... ... 0.013 0 0.013 384000 172.900 0.975 171.925 ... ... 0
0 ... ... 0.013 0 0.013 386000 174.900 0.975 173.925 ... ... 0
0 ... ... 0.013 0 0.013 388000 176.900 0.975 175.925 ... ... 0
0 ... ... 0.013 0 0.013 390000 178.900 0.975 177.925 ... ... 0
0 ... ... 0.013 0 0.013 392000 180.900 0.975 179.925 ... ... 0
0 ... ... 0.013 0 0.013 394000 182.900 0.975 181.925 ... ... 0
0 ... ... 0.013 0 0.013 396000 184.900 0.975 183.925 ... ... 0
0 ... ... 0.013 0 0.013 398000 186.900 0.975 185.925 ... ... 0
0 ... ... 0.013 0 0.013 400000 188.900 0.975 187.925 ... ... 0
0 ... ... 0.013 0 0.013 402000 190.900 0.975 189.925 ... ... 0
0 ... ... 0.013 0 0.013 404000 192.900 0.975 191.925 ... ... 0
0 ... ... 0.013 0 0.013 406000 194.900 0.975 193.925 ... ... 0
0 ... ... 0.013 0 0.013 408000 196.900 0.975 195.925 ... ... 0
0 ... ... 0.013 0 0.013 410000 198.900 0.975 197.925 ... ... 0
0 ... ... 0.013 0 0.013 412000 200.900 0.975 199.925 ... ... 0
0 ... ... 0.013 0 0.013 414000 202.900 0.975 201.925 ... ... 0
0 ... ... 0.013 0 0.013 416000 204.900 0.975 203.925 ... ... 0
0 ... ... 0.013 0 0.013 418000 206.900 0.975 205.925 ... ... 0
0 ... ... 0.013 0 0.013 420000 208.900 0.975 207.925 ... ... 0
0 ... ... 0.013 0 0.013 422000 210.900 0.975 209.925 ... ... 0
0 ... ... 0.013 0 0.013 424000 212.900 0.975 211.925 ... ... 0
0 ... ... 0.013 0 0.013 426000 214.900 0.975 213.925 ... ... 0
0 ... ... 0.013 0 0.013 428000 216.900 0.975 215.925 ... ... 0
0 ... ... 0.013 0 0.013 430000 218.900 0.975 217.925 ... ... 0
0 ... ... 0.013 0 0.013 432000 220.900 0.975 219.925 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.