DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 172.850
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.757531 ... ... 101 1.850 102.850 70000 0.013 0 0.013 ... ... 1.287058
1.702024 ... ... 99 1.850 100.850 72000 0.013 0 0.013 ... ... 1.248771
1.648105 ... ... 97 1.850 98.850 74000 0.013 0 0.013 ... ... 1.211535
1.595687 ... ... 95 1.850 96.850 76000 0.013 0 0.013 ... ... 1.175291
1.544687 ... ... 93 1.850 94.850 78000 0.013 0 0.013 ... ... 1.139987
1.49503 ... ... 91 1.850 92.850 80000 ... ... 0.013 ... 0.325 1.105572
1.446648 ... ... 89 1.850 90.850 82000 ... ... 0.013 ... 0.325 1.071993
1.399476 ... ... 87 1.850 88.850 84000 ... ... 0.013 ... 0.325 1.039202
1.353454 ... ... 85 1.850 86.850 86000 ... ... 0.013 ... 0.325 1.00717
1.308528 ... ... 83 1.850 84.850 88000 ... ... 0.013 ... 0.325 0.975862
1.264648 ... ... 81 1.850 82.850 90000 ... ... 0.013 ... 0.325 0.945241
1.221763 ... ... 79 1.850 80.850 92000 ... ... 0.013 ... 0.325 0.915276
1.179828 ... ... 77 1.850 78.850 94000 ... ... 0.013 ... 0.325 0.88592
1.138804 ... ... 75 1.850 76.850 96000 ... ... 0.013 ... 0.325 0.857158
1.09865 ... ... 73 1.850 74.850 98000 ... ... 0.013 ... 0.325 0.828968
1.059332 ... ... 71 1.850 72.850 100000 ... ... 0.013 ... 0.325 0.801322
1.020813 ... ... 69 1.850 70.850 102000 ... ... 0.013 ... 0.325 0.774197
0.983063 ... ... 67 1.850 68.850 104000 ... ... 0.013 ... 0.325 0.747554
0.94605 ... ... 65 1.850 66.850 106000 ... ... 0.013 ... 0.325 0.721386
0.909747 ... ... 63 1.850 64.850 108000 ... ... 0.013 ... 0.325 0.695676
0.874127 ... ... 61 1.850 62.850 110000 ... ... 0.013 ... 0.325 0.670404
0.839163 ... ... 59 1.850 60.850 112000 ... ... 0.013 ... 0.325 0.645552
0.804832 ... ... 57 1.850 58.850 114000 ... ... 0.013 ... 0.325 0.621091
0.771111 ... ... 55 1.850 56.850 116000 ... ... 0.013 ... 0.325 0.597015
0.737975 ... ... 53 1.850 54.850 118000 ... ... 0.013 ... 0.325 0.57331
0.705408 ... ... 51 1.850 52.850 120000 ... ... 0.013 ... 0.325 0.549958
0.673389 ... ... 49 1.850 50.850 122000 ... ... 0.013 ... 0.325 0.526927
0.641899 ... ... 47 1.850 48.850 124000 ... ... 0.013 ... 0.325 0.504221
0.610922 ... ... 45 1.850 46.850 126000 ... ... 0.013 ... 0.325 0.481832
0.580441 ... ... 43 1.850 44.850 128000 ... ... 0.013 ... 0.325 0.459741
0.565382 ... ... 42 1.850 43.850 129000 0.013 0 0.013 ... ... 0.448796
0.55044 ... ... 41 1.850 42.850 130000 ... ... 0.013 ... 0.325 0.43792
0.535614 ... ... 40 1.850 41.850 131000 0.013 0 0.013 ... ... 0.427113
0.520903 ... ... 39 1.850 40.850 132000 ... ... 0.013 ... 0.325 0.416372
0.506305 ... ... 38 1.850 39.850 133000 0.013 0 0.013 ... ... 0.405696
0.491818 ... ... 37 1.850 38.850 134000 ... ... 0.013 ... 0.325 0.395081
0.47744 ... ... 36 1.850 37.850 135000 0.013 0 0.013 ... ... 0.384519
0.463169 ... ... 35 1.850 36.850 136000 ... ... 0.013 ... 0.325 0.374023
0.449004 ... ... 34 1.850 35.850 137000 0.013 0 0.013 ... ... 0.363586
0.434944 ... ... 33 1.850 34.850 138000 ... ... 0.013 ... 0.325 0.353206
0.420986 ... ... 32 1.850 33.850 139000 ... ... 0.013 ... 0.325 0.342881
0.407129 ... ... 31 1.850 32.850 140000 ... ... 0.013 ... 0.325 0.332605
0.393372 ... ... 30 1.850 31.850 141000 ... ... 0.013 ... 0.325 0.322373
0.379714 ... ... 29 1.850 30.850 142000 ... ... 0.013 ... 0.325 0.312192
0.366151 ... ... 28 1.850 29.850 143000 ... ... 0.013 ... 0.325 0.302064
0.352685 ... ... 27 1.850 28.850 144000 ... ... 0.013 ... 0.325 0.291987
0.339312 ... ... 26 1.850 27.850 145000 ... ... 0.013 ... 0.325 0.281948
0.326033 ... ... 25 1.850 26.850 146000 ... ... 0.013 ... 0.325 0.271946
0.312844 ... ... 24 1.850 25.850 147000 ... ... 0.013 ... 0.325 0.261985
0.299745 ... ... 23 1.850 24.850 148000 ... ... 0.013 ... 0.325 0.252064
0.286735 ... ... 22 1.850 23.850 149000 ... ... 0.013 ... 0.325 0.242185
0.273813 ... ... 21 1.850 22.850 150000 ... ... 0.013 ... 0.325 0.232332
0.260977 ... ... 20 1.850 21.850 151000 ... ... 0.013 ... 0.325 0.222511
0.248226 ... ... 19 1.850 20.850 152000 ... ... 0.013 ... 0.325 0.21272
0.23556 ... ... 18 1.850 19.850 153000 ... ... 0.013 ... 0.325 0.202954
0.222977 ... ... 17 1.850 18.850 154000 ... ... 0.013 ... 0.325 0.193212
0.210475 ... ... 16 1.850 17.850 155000 ... ... 0.013 ... 0.325 0.183492
0.198055 ... ... 15 1.850 16.850 156000 ... ... 0.013 ... 0.350 0.173783
0.185714 ... ... 14 1.850 15.850 157000 ... ... 0.013 ... 0.375 0.164092
0.173452 ... ... 13 1.850 14.850 158000 ... ... 0.013 ... 0.400 0.154412
0.161268 ... ... 12 1.850 13.850 159000 ... ... 0.013 ... 0.425 0.144725
0.14916 ... ... 11 1.850 12.850 160000 ... ... 0.013 ... 0.475 0.13505
0.137128 ... ... 10 1.850 11.850 161000 ... ... 0.013 ... 0.525 0.125357
0.125171 ... ... 9 1.850 10.850 162000 ... ... 0.013 ... 0.600 0.115657
0.113288 ... ... 8 1.850 9.850 163000 ... ... 0.013 ... 0.700 0.105925
0.101478 ... ... 7 1.850 8.850 164000 ... ... 0.013 ... 0.875 0.096169
0.08974 ... ... 6.025 1.825 7.850 165000 ... ... 0.013 ... 1.075 0.086357
0.078073 ... ... 5.050 1.800 6.850 166000 ... ... 0.025 ... 1.350 0.084404
0.078711 ... ... 4.150 1.725 5.875 167000 ... ... 0.025 ... 1.675 0.073646
0.079215 ... ... 3.275 1.650 4.925 168000 ... ... 0.075 ... 2.075 0.077035
0.077354 ... ... 2.500 1.500 4 169000 ... ... 0.150 ... 2.650 0.076228
0.077853 ... 4.575 3.150 ... ... 170000 ... ... 0.300 ... 3.325 0.077275
0.07736 ... 3.925 2.375 ... ... 171000 ... ... 0.525 ... 4 0.077067
0.074912 ... 3.350 1.675 ... ... 172000 ... ... 0.825 2.488 2.488 0.074795
0.07126 ... 2.750 1.075 ... ... 173000 1.225 -1.200 2.425 ... ... 0.07128
0.068395 ... 2.200 0.625 ... ... 174000 1.775 -1.450 3.225 ... ... 0.06856
0.070396 ... 1.750 0.375 ... ... 175000 2.525 -1.575 4.100 ... ... 0.070769
0.075938 ... 1.400 0.250 ... ... 176000 3.400 -1.675 5.075 ... ... 0.076626
0.07501 ... 1.125 0.125 ... ... 177000 4.275 -1.750 6.025 ... ... 0.076337
0.057734 ... 0.950 0.013 ... ... 178000 5.150 -1.850 7 ... ... 0.056686
0.06709 ... 0.800 0.013 ... ... 179000 6.150 -1.850 8 ... ... 0.067503
0.076232 ... 0.700 0.013 ... ... 180000 7.150 -1.850 9 ... ... 0.078259
0.085187 ... 0.625 0.013 ... ... 181000 8.150 -1.850 10 ... ... 0.088956
0.093988 ... 0.575 0.013 ... ... 182000 9.150 -1.850 11 ... ... 0.099595
0.102636 ... 0.525 0.013 ... ... 183000 10.150 -1.850 12 ... ... 0.110175
0.111153 ... 0.475 0.013 ... ... 184000 11.150 -1.850 13 ... ... 0.120698
0.11955 ... 0.450 0.013 ... ... 185000 12.150 -1.850 14 ... ... 0.131165
0.127832 ... 0.425 0.013 ... ... 186000 13.150 -1.850 15 ... ... 0.141575
0.136007 ... 0.400 0.013 ... ... 187000 14.150 -1.850 16 ... ... 0.151929
0.144089 ... 0.375 0.013 ... ... 188000 15.150 -1.850 17 ... ... 0.162229
0.152067 ... 0.350 0.013 ... ... 189000 16.150 -1.850 18 ... ... 0.172474
0.159965 ... 0.350 0.013 ... ... 190000 17.150 -1.850 19 ... ... 0.182665
0.167775 ... 0.350 0.013 ... ... 191000 18.150 -1.850 20 ... ... 0.192804
0.175499 ... 0.325 0.013 ... ... 192000 19.150 -1.850 21 ... ... 0.202889
0.183148 ... 0.325 0.013 ... ... 193000 20.150 -1.850 22 ... ... 0.212922
0.190726 ... 0.325 0.013 ... ... 194000 21.150 -1.850 23 ... ... 0.222904
0.198227 ... 0.325 0.013 ... ... 195000 22.150 -1.850 24 ... ... 0.232835
0.205659 ... 0.325 0.013 ... ... 196000 23.150 -1.850 25 ... ... 0.242715
0.213025 ... 0.325 0.013 ... ... 197000 24.150 -1.850 26 ... ... 0.252545
0.220324 ... 0.325 0.013 ... ... 198000 25.150 -1.850 27 ... ... 0.262326
0.22756 ... 0.325 0.013 ... ... 199000 26.150 -1.850 28 ... ... 0.272058
0.234735 ... 0.325 0.013 ... ... 200000 27.150 -1.850 29 ... ... 0.281742
0.241851 ... 0.325 0.013 ... ... 201000 28.150 -1.850 30 ... ... 0.291377
0.248906 ... 0.325 0.013 ... ... 202000 29.150 -1.850 31 ... ... 0.300965
0.255901 ... 0.325 0.013 ... ... 203000 30.150 -1.850 32 ... ... 0.310506
0.262847 ... 0.325 0.013 ... ... 204000 31.150 -1.850 33 ... ... 0.320001
0.269739 ... 0.325 0.013 ... ... 205000 32.150 -1.850 34 ... ... 0.329449
0.276579 ... 0.325 0.013 ... ... 206000 33.150 -1.850 35 ... ... 0.338852
0.283367 ... 0.325 0.013 ... ... 207000 34.150 -1.850 36 ... ... 0.348209
0.290095 ... 0.325 0.013 ... ... 208000 35.150 -1.850 37 ... ... 0.357522
0.296775 ... 0.325 0.013 ... ... 209000 36.150 -1.850 38 ... ... 0.36679
0.303413 ... 0.325 0.013 ... ... 210000 37.150 -1.850 39 ... ... 0.376015
0.310006 ... 0.325 0.013 ... ... 211000 38.150 -1.850 40 ... ... 0.385196
0.316553 ... 0.325 0.013 ... ... 212000 39.150 -1.850 41 ... ... 0.394335
0.323055 ... 0.325 0.013 ... ... 213000 40.150 -1.850 42 ... ... 0.40343
0.329503 ... 0.325 0.013 ... ... 214000 41.150 -1.850 43 ... ... 0.412484
0.335907 ... 0.325 0.013 ... ... 215000 42.150 -1.850 44 ... ... 0.421496
0.342268 ... 0.325 0.013 ... ... 216000 43.150 -1.850 45 ... ... 0.430466
0.348588 ... 0.325 0.013 ... ... 217000 44.150 -1.850 46 ... ... 0.439396
0.354869 ... 0.325 0.013 ... ... 218000 45.150 -1.850 47 ... ... 0.448285
0.361114 ... 0.325 0.013 ... ... 219000 46.150 -1.850 48 ... ... 0.457133
0.367319 ... 0.325 0.013 ... ... 220000 47.150 -1.850 49 ... ... 0.465942
0.373478 ... 0.325 0.013 ... ... 221000 48.150 -1.850 50 ... ... 0.474712
0.379596 ... 0.325 0.013 ... ... 222000 49.150 -1.850 51 ... ... 0.483442
0.385676 ... 0.325 0.013 ... ... 223000 50.150 -1.850 52 ... ... 0.492134
0.391719 ... 0.325 0.013 ... ... 224000 51.150 -1.850 53 ... ... 0.500787
0.397725 ... 0.325 0.013 ... ... 225000 52.150 -1.850 54 ... ... 0.509402
0.403695 ... 0.325 0.013 ... ... 226000 53.150 -1.850 55 ... ... 0.51798
0.409629 ... 0.325 0.013 ... ... 227000 54.150 -1.850 56 ... ... 0.52652
0.415528 ... 0.325 0.013 ... ... 228000 55.150 -1.850 57 ... ... 0.535023
0.421393 ... 0.325 0.013 ... ... 229000 56.150 -1.850 58 ... ... 0.54349
0.42722 ... 0.325 0.013 ... ... 230000 57.150 -1.850 59 ... ... 0.551921
0.433014 ... 0.325 0.013 ... ... 231000 58.150 -1.850 60 ... ... 0.560315
0.438773 ... 0.325 0.013 ... ... 232000 59.150 -1.850 61 ... ... 0.568674
0.444501 ... 0.325 0.013 ... ... 233000 60.150 -1.850 62 ... ... 0.576997
0.450195 ... 0.325 0.013 ... ... 234000 61.150 -1.850 63 ... ... 0.585285
0.455858 ... 0.325 0.013 ... ... 235000 62.150 -1.850 64 ... ... 0.593539
0.461489 ... 0.325 0.013 ... ... 236000 63.150 -1.850 65 ... ... 0.601758
0.472659 ... 0.325 0.013 ... ... 238000 65.150 -1.850 67 ... ... 0.618093
0.483698 ... 0.325 0.013 ... ... 240000 67.150 -1.850 69 ... ... 0.634294
0.494612 ... 0.325 0.013 ... ... 242000 69.150 -1.850 71 ... ... 0.650363
0.505417 ... 0.325 0.013 ... ... 244000 71.150 -1.850 73 ... ... 0.666302
0.516111 ... 0.325 0.013 ... ... 246000 73.150 -1.850 75 ... ... 0.682113
0.526695 ... 0.325 0.013 ... ... 248000 75.150 -1.850 77 ... ... 0.697798
0.537172 ... 0.325 0.013 ... ... 250000 77.150 -1.850 79 ... ... 0.71336
0.547533 ... 0.325 0.013 ... ... 252000 79.150 -1.850 81 ... ... 0.7288
0.557787 ... 0.325 0.013 ... ... 254000 81.150 -1.850 83 ... ... 0.74412
0.567939 ... 0.325 0.013 ... ... 256000 83.150 -1.850 85 ... ... 0.759323
0.577993 ... 0.325 0.013 ... ... 258000 85.150 -1.850 87 ... ... 0.774409
0.587951 ... 0.325 0.013 ... ... 260000 87.150 -1.850 89 ... ... 0.789381
0.597818 ... 0.325 0.013 ... ... 262000 89.150 -1.850 91 ... ... 0.80424
0.607595 ... 0.325 0.013 ... ... 264000 91.150 -1.850 93 ... ... 0.818989
0.617271 ... 0.325 0.013 ... ... 266000 93.150 -1.850 95 ... ... 0.833628
0.626855 ... 0.325 0.013 ... ... 268000 95.150 -1.850 97 ... ... 0.848161
0.636352 ... 0.325 0.013 ... ... 270000 97.150 -1.850 99 ... ... 0.862588
0.645763 ... 0.325 0.013 ... ... 272000 99.150 -1.850 101 ... ... 0.87691
0.655091 ... 0.325 0.013 ... ... 274000 101.150 -1.850 103 ... ... 0.891131
0.664336 ... 0.325 0.013 ... ... 276000 103.150 -1.850 105 ... ... 0.90525
0.673499 ... 0.325 0.013 ... ... 278000 105.150 -1.850 107 ... ... 0.91927
0.682583 ... 0.325 0.013 ... ... 280000 107.150 -1.850 109 ... ... 0.933192
0.69158 ... 0.325 0.013 ... ... 282000 109.150 -1.850 111 ... ... 0.947017
0.700498 ... 0.325 0.013 ... ... 284000 111.150 -1.850 113 ... ... 0.960748
0.70934 ... 0.325 0.013 ... ... 286000 113.150 -1.850 115 ... ... 0.974384
0.718114 ... 0.325 0.013 ... ... 288000 115.150 -1.850 117 ... ... 0.987928
0.726815 ... 0.325 0.013 ... ... 290000 117.150 -1.850 119 ... ... 1.001381
0.735444 ... 0.325 0.013 ... ... 292000 119.150 -1.850 121 ... ... 1.014743
0.744004 ... 0.325 0.013 ... ... 294000 121.150 -1.850 123 ... ... 1.028017
0.752494 ... 0.325 0.013 ... ... 296000 123.150 -1.850 125 ... ... 1.041203
0.760917 ... 0.325 0.013 ... ... 298000 125.150 -1.850 127 ... ... 1.054303
0.769268 ... 0.325 0.013 ... ... 300000 127.150 -1.850 129 ... ... 1.067318
0.777547 ... 0.325 0.013 ... ... 302000 129.150 -1.850 131 ... ... 1.080248
0.785761 ... 0.325 0.013 ... ... 304000 131.150 -1.850 133 ... ... 1.093096
0.793911 ... 0.325 0.013 ... ... 306000 133.150 -1.850 135 ... ... 1.105862
0.801999 ... 0.325 0.013 ... ... 308000 135.150 -1.850 137 ... ... 1.118547
0.810025 ... 0.325 0.013 ... ... 310000 137.150 -1.850 139 ... ... 1.131153
0.81799 ... 0.325 0.013 ... ... 312000 139.150 -1.850 141 ... ... 1.14368
0.825895 ... 0.325 0.013 ... ... 314000 141.150 -1.850 143 ... ... 1.156129
0.833742 ... 0.325 0.013 ... ... 316000 143.150 -1.850 145 ... ... 1.168502
0.84153 ... 0.325 0.013 ... ... 318000 145.150 -1.850 147 ... ... 1.180799
0.849261 ... 0.325 0.013 ... ... 320000 147.150 -1.850 149 ... ... 1.193021
0.856934 ... 0.325 0.013 ... ... 322000 149.150 -1.850 151 ... ... 1.205169
0.864549 ... 0.325 0.013 ... ... 324000 151.150 -1.850 153 ... ... 1.217245
0.872108 ... 0.325 0.013 ... ... 326000 153.150 -1.850 155 ... ... 1.229249
0.879613 ... 0.325 0.013 ... ... 328000 155.150 -1.850 157 ... ... 1.241181
0.887065 ... 0.325 0.013 ... ... 330000 157.150 -1.850 159 ... ... 1.253043
0.894465 ... 0.325 0.013 ... ... 332000 159.150 -1.850 161 ... ... 1.264836
0.901813 ... 0.325 0.013 ... ... 334000 161.150 -1.850 163 ... ... 1.27656
0.90911 ... 0.325 0.013 ... ... 336000 163.150 -1.850 165 ... ... 1.288216
0.916357 ... 0.325 0.013 ... ... 338000 165.150 -1.850 167 ... ... 1.299806
0.923555 ... 0.325 0.013 ... ... 340000 167.150 -1.850 169 ... ... 1.31133
0.930703 ... 0.325 0.013 ... ... 342000 169.150 -1.850 171 ... ... 1.322788
0.937804 ... 0.325 0.013 ... ... 344000 171.150 -1.850 173 ... ... 1.334183
0.944857 ... 0.325 0.013 ... ... 346000 173.150 -1.850 175 ... ... 1.345513
0.951858 ... 0.325 0.013 ... ... 348000 175.150 -1.850 177 ... ... 1.356781
0.958809 ... 0.325 0.013 ... ... 350000 177.150 -1.850 179 ... ... 1.367986
0.965714 ... 0.325 0.013 ... ... 352000 179.150 -1.850 181 ... ... 1.37913
0.972574 ... 0.325 0.013 ... ... 354000 181.150 -1.850 183 ... ... 1.390212
0.979389 ... 0.325 0.013 ... ... 356000 183.150 -1.850 185 ... ... 1.401235
0.986161 ... 0.325 0.013 ... ... 358000 185.150 -1.850 187 ... ... 1.412198
0.992889 ... 0.325 0.013 ... ... 360000 187.150 -1.850 189 ... ... 1.423103
0.999575 ... 0.325 0.013 ... ... 362000 189.150 -1.850 191 ... ... 1.433949
1.006218 ... 0.325 0.013 ... ... 364000 191.150 -1.850 193 ... ... 1.444738
1.01282 ... 0.325 0.013 ... ... 366000 193.150 -1.850 195 ... ... 1.45547
1.01938 ... 0.325 0.013 ... ... 368000 195.150 -1.850 197 ... ... 1.466146
1.0259 ... 0.325 0.013 ... ... 370000 197.150 -1.850 199 ... ... 1.476766
1.032382 ... 0.325 0.013 ... ... 372000 199.150 -1.850 201 ... ... 1.487331
1.038824 ... 0.325 0.013 ... ... 374000 201.150 -1.850 203 ... ... 1.497842
1.045228 ... 0.325 0.013 ... ... 376000 203.150 -1.850 205 ... ... 1.508299
1.051589 ... 0.325 0.013 ... ... 378000 205.150 -1.850 207 ... ... 1.518702
1.057908 ... 0.325 0.013 ... ... 380000 207.150 -1.850 209 ... ... 1.529053
1.064189 ... 0.325 0.013 ... ... 382000 209.150 -1.850 211 ... ... 1.539352
1.070432 ... 0.325 0.013 ... ... 384000 211.150 -1.850 213 ... ... 1.549599
1.076639 ... 0.325 0.013 ... ... 386000 213.150 -1.850 215 ... ... 1.559795
1.082809 ... 0.325 0.013 ... ... 388000 215.150 -1.850 217 ... ... 1.569941
1.088943 ... 0.325 0.013 ... ... 390000 217.150 -1.850 219 ... ... 1.580036
1.095041 ... 0.325 0.013 ... ... 392000 219.150 -1.850 221 ... ... 1.590082
1.101104 ... 0.325 0.013 ... ... 394000 221.150 -1.850 223 ... ... 1.60008
1.107133 ... 0.325 0.013 ... ... 396000 223.150 -1.850 225 ... ... 1.610028
1.113126 ... 0.325 0.013 ... ... 398000 225.150 -1.850 227 ... ... 1.619929
1.119086 ... 0.325 0.013 ... ... 400000 227.150 -1.850 229 ... ... 1.629782
1.125013 ... 0.325 0.013 ... ... 402000 229.150 -1.850 231 ... ... 1.639588
1.130906 ... 0.325 0.013 ... ... 404000 231.150 -1.850 233 ... ... 1.649348
1.136766 ... 0.325 0.013 ... ... 406000 233.150 -1.850 235 ... ... 1.659061
1.142593 ... 0.325 0.013 ... ... 408000 235.150 -1.850 237 ... ... 1.668729
1.148388 ... 0.325 0.013 ... ... 410000 237.150 -1.850 239 ... ... 1.678352
1.154151 ... 0.325 0.013 ... ... 412000 239.150 -1.850 241 ... ... 1.68793
1.159875 ... 0.325 0.013 ... ... 414000 241.150 -1.850 243 ... ... 1.697463
1.165569 ... 0.325 0.013 ... ... 416000 243.150 -1.850 245 ... ... 1.706953
1.171231 ... 0.325 0.013 ... ... 418000 245.150 -1.850 247 ... ... 1.7164
1.176863 ... 0.325 0.013 ... ... 420000 247.150 -1.850 249 ... ... 1.725803
1.182465 ... 0.325 0.013 ... ... 422000 249.150 -1.850 251 ... ... 1.735164
1.188037 ... 0.325 0.013 ... ... 424000 251.150 -1.850 253 ... ... 1.744482
1.193579 ... 0.325 0.013 ... ... 426000 253.150 -1.850 255 ... ... 1.753758
1.199092 ... 0.325 0.013 ... ... 428000 255.150 -1.850 257 ... ... 1.762992
1.204576 ... 0.325 0.013 ... ... 430000 257.150 -1.850 259 ... ... 1.772186
1.210031 ... 0.325 0.013 ... ... 432000 259.150 -1.850 261 ... ... 1.781339

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.