Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.745493 | ... | ... | 120.500 | 0 | 120.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.294865 |
1.700475 | ... | ... | 118.500 | 0 | 118.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.263412 |
1.656421 | ... | ... | 116.500 | 0 | 116.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.232605 |
1.61329 | ... | ... | 114.500 | 0 | 114.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.202416 |
1.571045 | ... | ... | 112.500 | 0 | 112.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.172819 |
1.52965 | ... | ... | 110.500 | 0 | 110.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.143772 |
1.489073 | ... | ... | 108.500 | 0 | 108.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.11527 |
1.44928 | ... | ... | 106.500 | 0 | 106.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.087292 |
1.410241 | ... | ... | 104.500 | 0 | 104.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.059819 |
1.371929 | ... | ... | 102.500 | 0 | 102.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.032831 |
1.334316 | ... | ... | 100.500 | 0 | 100.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.006308 |
1.297376 | ... | ... | 98.500 | 0 | 98.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.980228 |
1.261084 | ... | ... | 96.500 | 0 | 96.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.954567 |
1.225421 | ... | ... | 94.500 | 0 | 94.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.929322 |
1.190363 | ... | ... | 92.500 | 0 | 92.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.904479 |
1.155891 | ... | ... | 90.500 | 0 | 90.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.880022 |
1.121985 | ... | ... | 88.500 | 0 | 88.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.855939 |
1.088627 | ... | ... | 86.500 | 0 | 86.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.832214 |
1.055801 | ... | ... | 84.500 | 0 | 84.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.808821 |
1.023487 | ... | ... | 82.500 | 0 | 82.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.785763 |
0.991671 | ... | ... | 80.500 | 0 | 80.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.763029 |
0.960337 | ... | ... | 78.500 | 0 | 78.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.74061 |
0.929471 | ... | ... | 76.500 | 0 | 76.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.718493 |
0.899058 | ... | ... | 74.500 | 0 | 74.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.696664 |
0.869086 | ... | ... | 72.500 | 0 | 72.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.675109 |
0.839541 | ... | ... | 70.500 | 0 | 70.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.653831 |
0.810411 | ... | ... | 68.500 | 0 | 68.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.632818 |
0.781685 | ... | ... | 66.500 | 0 | 66.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.612061 |
0.75335 | ... | ... | 64.500 | 0 | 64.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.59155 |
0.725396 | ... | ... | 62.500 | 0 | 62.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.57126 |
0.697815 | ... | ... | 60.500 | 0 | 60.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.5512 |
0.670594 | ... | ... | 58.500 | 0 | 58.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.531364 |
0.643727 | ... | ... | 56.500 | 0 | 56.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.511744 |
0.617203 | ... | ... | 54.500 | 0 | 54.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.492333 |
0.591013 | ... | ... | 52.500 | 0 | 52.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.473111 |
0.565149 | ... | ... | 50.500 | 0 | 50.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.454082 |
0.539602 | ... | ... | 48.500 | 0 | 48.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.435238 |
0.514366 | ... | ... | 46.500 | 0 | 46.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.416565 |
0.489431 | ... | ... | 44.500 | 0 | 44.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.398051 |
0.464792 | ... | ... | 42.500 | 0 | 42.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.379713 |
0.44044 | ... | ... | 40.500 | 0 | 40.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.361532 |
0.41637 | ... | ... | 38.500 | 0 | 38.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.343479 |
0.392574 | ... | ... | 36.500 | 0 | 36.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.325565 |
0.369046 | ... | ... | 34.500 | 0 | 34.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.307797 |
0.345781 | ... | ... | 32.500 | 0 | 32.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.290137 |
0.322772 | ... | ... | 30.500 | 0 | 30.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.272589 |
0.300013 | ... | ... | 28.500 | 0 | 28.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.255151 |
0.277499 | ... | ... | 26.500 | 0 | 26.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.237799 |
0.255224 | ... | ... | 24.500 | 0 | 24.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.220532 |
0.233183 | ... | ... | 22.500 | 0 | 22.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.203328 |
0.211372 | ... | ... | 20.500 | 0 | 20.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.186183 |
0.189786 | ... | ... | 18.500 | 0 | 18.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.169071 |
0.168422 | ... | ... | 16.500 | 0 | 16.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.151972 |
0.147272 | ... | ... | 14.500 | 0 | 14.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.134876 |
0.126334 | ... | ... | 12.500 | 0 | 12.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.117736 |
0.105603 | ... | ... | 10.500 | 0 | 10.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.100509 |
0.085075 | ... | ... | 8.500 | 0 | 8.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.083134 |
0.064745 | ... | ... | 6.500 | 0 | 6.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.065528 |
0.055465 | ... | ... | 4.525 | 0 | 4.525 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.052903 |
0.053281 | ... | ... | 2.675 | 0 | 2.675 | 212000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.052851 |
0.052015 | ... | ... | 1.225 | -0.025 | 1.200 | 214000 | 0.700 | -0.025 | 0.725 | ... | ... | 0.051964 |
0.052376 | ... | ... | 0.400 | -0.025 | 0.375 | 216000 | 1.875 | -0.025 | 1.900 | ... | ... | 0.052556 |
0.037644 | ... | ... | 0.125 | -0.113 | 0.013 | 218000 | 3.500 | -0.125 | 3.625 | ... | ... | 0.034055 |
0.055155 | ... | ... | 0.025 | -0.013 | 0.013 | 220000 | 5.500 | 0 | 5.500 | ... | ... | 0.05327 |
0.071814 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 7.500 | 0 | 7.500 | ... | ... | 0.072311 |
0.08786 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 9.500 | 0 | 9.500 | ... | ... | 0.091182 |
0.103427 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 11.500 | 0 | 11.500 | ... | ... | 0.109886 |
0.118595 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 13.500 | 0 | 13.500 | ... | ... | 0.128426 |
0.133418 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 15.500 | 0 | 15.500 | ... | ... | 0.146803 |
0.14793 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 17.500 | 0 | 17.500 | ... | ... | 0.165023 |
0.162151 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 19.500 | 0 | 19.500 | ... | ... | 0.183086 |
0.176131 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 21.500 | 0 | 21.500 | ... | ... | 0.200998 |
0.189861 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 23.500 | 0 | 23.500 | ... | ... | 0.218759 |
0.203382 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 25.500 | 0 | 25.500 | ... | ... | 0.236372 |
0.216685 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 27.500 | 0 | 27.500 | ... | ... | 0.253839 |
0.229798 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 29.500 | 0 | 29.500 | ... | ... | 0.271164 |
0.24272 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 31.500 | 0 | 31.500 | ... | ... | 0.288348 |
0.255468 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 33.500 | 0 | 33.500 | ... | ... | 0.305393 |
0.26804 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 35.500 | 0 | 35.500 | ... | ... | 0.322303 |
0.280455 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 37.500 | 0 | 37.500 | ... | ... | 0.339078 |
0.292716 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 39.500 | 0 | 39.500 | ... | ... | 0.355722 |
0.304825 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 41.500 | 0 | 41.500 | ... | ... | 0.372236 |
0.316775 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 43.500 | 0 | 43.500 | ... | ... | 0.388623 |
0.328602 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 45.500 | 0 | 45.500 | ... | ... | 0.404884 |
0.340295 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 47.500 | 0 | 47.500 | ... | ... | 0.421022 |
0.35185 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 49.500 | 0 | 49.500 | ... | ... | 0.437039 |
0.363268 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 51.500 | 0 | 51.500 | ... | ... | 0.452935 |
0.374565 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 53.500 | 0 | 53.500 | ... | ... | 0.468714 |
0.385756 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 55.500 | 0 | 55.500 | ... | ... | 0.484377 |
0.396832 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 57.500 | 0 | 57.500 | ... | ... | 0.499926 |
0.407778 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 59.500 | 0 | 59.500 | ... | ... | 0.515362 |
0.418613 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 61.500 | 0 | 61.500 | ... | ... | 0.530687 |
0.429342 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 63.500 | 0 | 63.500 | ... | ... | 0.545902 |
0.439968 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 65.500 | 0 | 65.500 | ... | ... | 0.561011 |
0.450497 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 67.500 | 0 | 67.500 | ... | ... | 0.576013 |
0.460919 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 69.500 | 0 | 69.500 | ... | ... | 0.59091 |
0.471241 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 71.500 | 0 | 71.500 | ... | ... | 0.605704 |
0.481467 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 73.500 | 0 | 73.500 | ... | ... | 0.620397 |
0.4916 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 75.500 | 0 | 75.500 | ... | ... | 0.634989 |
0.501642 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 77.500 | 0 | 77.500 | ... | ... | 0.649482 |
0.511595 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 79.500 | 0 | 79.500 | ... | ... | 0.663879 |
0.521452 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 81.500 | 0 | 81.500 | ... | ... | 0.67818 |
0.531218 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 83.500 | 0 | 83.500 | ... | ... | 0.692385 |
0.540908 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 85.500 | 0 | 85.500 | ... | ... | 0.706498 |
0.550516 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 87.500 | 0 | 87.500 | ... | ... | 0.720518 |
0.560043 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 89.500 | 0 | 89.500 | ... | ... | 0.734447 |
0.569491 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 91.500 | 0 | 91.500 | ... | ... | 0.748286 |
0.578861 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 93.500 | 0 | 93.500 | ... | ... | 0.762037 |
0.58815 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 95.500 | 0 | 95.500 | ... | ... | 0.7757 |
0.597355 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 97.500 | 0 | 97.500 | ... | ... | 0.789277 |
0.606486 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 99.500 | 0 | 99.500 | ... | ... | 0.802768 |
0.615545 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 101.500 | 0 | 101.500 | ... | ... | 0.816175 |
0.624532 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 103.500 | 0 | 103.500 | ... | ... | 0.829499 |
0.63345 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 105.500 | 0 | 105.500 | ... | ... | 0.842741 |
0.642306 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 107.500 | 0 | 107.500 | ... | ... | 0.855901 |
0.651094 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 109.500 | 0 | 109.500 | ... | ... | 0.868983 |
0.659816 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 111.500 | 0 | 111.500 | ... | ... | 0.881985 |
0.668463 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 113.500 | 0 | 113.500 | ... | ... | 0.894909 |
0.677043 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 115.500 | 0 | 115.500 | ... | ... | 0.907756 |
0.685559 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 117.500 | 0 | 117.500 | ... | ... | 0.920528 |
0.694012 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 119.500 | 0 | 119.500 | ... | ... | 0.933224 |
0.702404 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 121.500 | 0 | 121.500 | ... | ... | 0.945846 |
0.710736 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 123.500 | 0 | 123.500 | ... | ... | 0.958395 |
0.719008 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 125.500 | 0 | 125.500 | ... | ... | 0.970871 |
0.727222 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 127.500 | 0 | 127.500 | ... | ... | 0.983276 |
0.735378 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 129.500 | 0 | 129.500 | ... | ... | 0.99561 |
0.743476 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 131.500 | 0 | 131.500 | ... | ... | 1.007874 |
0.751509 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 133.500 | 0 | 133.500 | ... | ... | 1.02007 |
0.759485 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 135.500 | 0 | 135.500 | ... | ... | 1.032197 |
0.767411 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 137.500 | 0 | 137.500 | ... | ... | 1.044256 |
0.775284 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 139.500 | 0 | 139.500 | ... | ... | 1.056249 |
0.783104 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 141.500 | 0 | 141.500 | ... | ... | 1.068176 |
0.790872 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 143.500 | 0 | 143.500 | ... | ... | 1.080038 |
0.798588 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 145.500 | 0 | 145.500 | ... | ... | 1.091835 |
0.806253 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 147.500 | 0 | 147.500 | ... | ... | 1.103569 |
0.813869 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 149.500 | 0 | 149.500 | ... | ... | 1.11524 |
0.821435 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 151.500 | 0 | 151.500 | ... | ... | 1.126849 |
0.828951 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 153.500 | 0 | 153.500 | ... | ... | 1.138396 |
0.836418 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 155.500 | 0 | 155.500 | ... | ... | 1.149882 |
0.843829 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 157.500 | 0 | 157.500 | ... | ... | 1.161308 |
0.851193 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 159.500 | 0 | 159.500 | ... | ... | 1.172675 |
0.85851 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 161.500 | 0 | 161.500 | ... | ... | 1.183982 |
0.865782 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 163.500 | 0 | 163.500 | ... | ... | 1.195231 |
0.873008 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 165.500 | 0 | 165.500 | ... | ... | 1.206423 |
0.88019 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 167.500 | 0 | 167.500 | ... | ... | 1.217557 |
0.887327 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 169.500 | 0 | 169.500 | ... | ... | 1.228634 |
0.894422 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 171.500 | 0 | 171.500 | ... | ... | 1.239656 |
0.901473 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 173.500 | 0 | 173.500 | ... | ... | 1.250623 |
0.908483 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 175.500 | 0 | 175.500 | ... | ... | 1.261534 |
0.91545 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 177.500 | 0 | 177.500 | ... | ... | 1.272392 |
0.92238 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 179.500 | 0 | 179.500 | ... | ... | 1.283195 |
0.929269 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 181.500 | 0 | 181.500 | ... | ... | 1.293946 |
0.936113 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 183.500 | 0 | 183.500 | ... | ... | 1.304644 |
0.942912 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 185.500 | 0 | 185.500 | ... | ... | 1.31529 |
0.949672 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 187.500 | 0 | 187.500 | ... | ... | 1.325884 |
0.956393 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 189.500 | 0 | 189.500 | ... | ... | 1.336427 |
0.963076 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 191.500 | 0 | 191.500 | ... | ... | 1.34692 |
0.96972 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 193.500 | 0 | 193.500 | ... | ... | 1.357362 |
0.976327 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 195.500 | 0 | 195.500 | ... | ... | 1.367755 |
0.982896 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 197.500 | 0 | 197.500 | ... | ... | 1.378099 |
0.989429 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 199.500 | 0 | 199.500 | ... | ... | 1.388395 |
0.995925 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 201.500 | 0 | 201.500 | ... | ... | 1.398643 |
1.002385 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 203.500 | 0 | 203.500 | ... | ... | 1.408843 |
1.00881 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 205.500 | 0 | 205.500 | ... | ... | 1.418995 |
1.015199 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 207.500 | 0 | 207.500 | ... | ... | 1.429102 |
1.021554 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 209.500 | 0 | 209.500 | ... | ... | 1.439162 |
1.027874 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 211.500 | 0 | 211.500 | ... | ... | 1.449176 |
1.03416 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 213.500 | 0 | 213.500 | ... | ... | 1.459145 |
1.040407 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 215.500 | 0 | 215.500 | ... | ... | 1.469069 |
1.046618 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 217.500 | 0 | 217.500 | ... | ... | 1.478948 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.