Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034082 | ... | ... | 103.500 | 0 | 103.500 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.008989 |
| -0.033496 | ... | ... | 101.500 | 0 | 101.500 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.008974 |
| -0.032901 | ... | ... | 99.500 | 0 | 99.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.008958 |
| -0.032299 | ... | ... | 97.500 | 0 | 97.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.008941 |
| -0.03169 | ... | ... | 95.500 | 0 | 95.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.008923 |
| -0.031075 | ... | ... | 93.500 | 0 | 93.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.008905 |
| -0.030453 | ... | ... | 91.500 | 0 | 91.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.008884 |
| -0.029827 | ... | ... | 89.500 | 0 | 89.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.008862 |
| -0.029196 | ... | ... | 87.500 | 0 | 87.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00884 |
| -0.028561 | ... | ... | 85.500 | 0 | 85.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.008817 |
| -0.027923 | ... | ... | 83.500 | 0 | 83.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.008793 |
| -0.027281 | ... | ... | 81.500 | 0 | 81.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.008767 |
| -0.026637 | ... | ... | 79.500 | 0 | 79.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00874 |
| -0.025988 | ... | ... | 77.500 | 0 | 77.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.008713 |
| -0.025337 | ... | ... | 75.500 | 0 | 75.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.008685 |
| -0.024684 | ... | ... | 73.500 | 0 | 73.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.008655 |
| -0.024029 | ... | ... | 71.500 | 0 | 71.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.008624 |
| -0.023372 | ... | ... | 69.500 | 0 | 69.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.008592 |
| -0.022713 | ... | ... | 67.500 | 0 | 67.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.008559 |
| -0.022053 | ... | ... | 65.500 | 0 | 65.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.008525 |
| -0.021391 | ... | ... | 63.500 | 0 | 63.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.008489 |
| -0.020728 | ... | ... | 61.500 | 0 | 61.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.008452 |
| -0.020063 | ... | ... | 59.500 | 0 | 59.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.008414 |
| -0.019397 | ... | ... | 57.500 | 0 | 57.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.008374 |
| -0.018729 | ... | ... | 55.500 | 0 | 55.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.008332 |
| -0.01806 | ... | ... | 53.500 | 0 | 53.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.008288 |
| -0.017391 | ... | ... | 51.500 | 0 | 51.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.008244 |
| -0.016721 | ... | ... | 49.500 | 0 | 49.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.008197 |
| -0.016051 | ... | ... | 47.500 | 0 | 47.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.008148 |
| -0.015379 | ... | ... | 45.500 | 0 | 45.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.008097 |
| -0.014707 | ... | ... | 43.500 | 0 | 43.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.008045 |
| -0.014035 | ... | ... | 41.500 | 0 | 41.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007987 |
| -0.013361 | ... | ... | 39.500 | 0 | 39.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007928 |
| -0.012688 | ... | ... | 37.500 | 0 | 37.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007868 |
| -0.01235 | ... | ... | 36.500 | 0 | 36.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.007835 |
| -0.012013 | ... | ... | 35.500 | 0 | 35.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007802 |
| -0.011676 | ... | ... | 34.500 | 0 | 34.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.007768 |
| -0.011339 | ... | ... | 33.500 | 0 | 33.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007733 |
| -0.011001 | ... | ... | 32.500 | 0 | 32.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.007697 |
| -0.010663 | ... | ... | 31.500 | 0 | 31.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007659 |
| -0.010325 | ... | ... | 30.500 | 0 | 30.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.00762 |
| -0.009987 | ... | ... | 29.500 | 0 | 29.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007581 |
| -0.009649 | ... | ... | 28.500 | 0 | 28.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.007541 |
| -0.009311 | ... | ... | 27.500 | 0 | 27.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007499 |
| -0.008973 | ... | ... | 26.500 | 0 | 26.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.007454 |
| -0.008635 | ... | ... | 25.500 | 0 | 25.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007407 |
| -0.008297 | ... | ... | 24.500 | 0 | 24.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.007361 |
| -0.007959 | ... | ... | 23.500 | 0 | 23.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007313 |
| -0.00762 | ... | ... | 22.500 | 0 | 22.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00726 |
| -0.007282 | ... | ... | 21.500 | 0 | 21.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007206 |
| -0.006944 | ... | ... | 20.500 | 0 | 20.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00715 |
| -0.006605 | ... | ... | 19.500 | 0 | 19.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007092 |
| -0.006267 | ... | ... | 18.500 | 0 | 18.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.007029 |
| -0.005928 | ... | ... | 17.500 | 0 | 17.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006964 |
| -0.00559 | ... | ... | 16.500 | 0 | 16.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.006895 |
| -0.005251 | ... | ... | 15.500 | 0 | 15.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006822 |
| -0.004913 | ... | ... | 14.500 | 0 | 14.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.006745 |
| -0.004574 | ... | ... | 13.500 | 0 | 13.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006661 |
| -0.004235 | ... | ... | 12.500 | 0 | 12.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.006573 |
| -0.003897 | ... | ... | 11.500 | 0 | 11.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006476 |
| -0.003558 | ... | ... | 10.500 | 0 | 10.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.006373 |
| -0.003219 | ... | ... | 9.500 | 0 | 9.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006257 |
| -0.00288 | ... | ... | 8.500 | 0 | 8.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.006131 |
| -0.002542 | ... | ... | 7.500 | 0 | 7.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005991 |
| -0.002203 | ... | ... | 6.500 | 0 | 6.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.00583 |
| -0.001864 | ... | ... | 5.500 | 0 | 5.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005644 |
| -0.001525 | ... | ... | 4.500 | 0 | 4.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.005423 |
| -0.001186 | ... | ... | 3.525 | -0.025 | 3.500 | 140000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00515 |
| -0.000847 | ... | ... | 2.600 | -0.100 | 2.500 | 141000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.004793 |
| -0.000509 | ... | ... | 1.875 | -0.375 | 1.500 | 142000 | 0.013 | -0.363 | 0.375 | ... | ... | -0.004269 |
| -0.013722 | ... | ... | 1.200 | -0.600 | 0.600 | 143000 | 0.100 | -0.600 | 0.700 | ... | ... | -0.013734 |
| -0.015995 | ... | ... | 0.700 | -0.575 | 0.125 | 144000 | 0.600 | -0.600 | 1.200 | ... | ... | -0.013722 |
| -0.004269 | ... | ... | 0.375 | -0.363 | 0.013 | 145000 | 1.500 | -0.375 | 1.875 | ... | ... | -0.000509 |
| -0.004793 | ... | ... | 0.175 | -0.163 | 0.013 | 146000 | 2.500 | -0.175 | 2.675 | ... | ... | -0.000847 |
| -0.00515 | ... | ... | 0.075 | -0.063 | 0.013 | 147000 | 3.500 | -0.075 | 3.575 | ... | ... | -0.001186 |
| -0.005423 | ... | ... | 0.025 | -0.013 | 0.013 | 148000 | 4.500 | -0.025 | 4.525 | ... | ... | -0.001525 |
| -0.005644 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 5.500 | 0 | 5.500 | ... | ... | -0.001864 |
| -0.00583 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 6.500 | 0 | 6.500 | ... | ... | -0.002203 |
| -0.005991 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 7.500 | 0 | 7.500 | ... | ... | -0.002542 |
| -0.006131 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 8.500 | 0 | 8.500 | ... | ... | -0.00288 |
| -0.006257 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 9.500 | 0 | 9.500 | ... | ... | -0.003219 |
| -0.006373 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 10.500 | 0 | 10.500 | ... | ... | -0.003558 |
| -0.006476 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 11.500 | 0 | 11.500 | ... | ... | -0.003897 |
| -0.006574 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 12.500 | 0 | 12.500 | ... | ... | -0.004235 |
| -0.006661 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 13.500 | 0 | 13.500 | ... | ... | -0.004574 |
| -0.006746 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 14.500 | 0 | 14.500 | ... | ... | -0.004913 |
| -0.006823 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 15.500 | 0 | 15.500 | ... | ... | -0.005251 |
| -0.006895 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 16.500 | 0 | 16.500 | ... | ... | -0.00559 |
| -0.006965 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 17.500 | 0 | 17.500 | ... | ... | -0.005929 |
| -0.00703 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 18.500 | 0 | 18.500 | ... | ... | -0.006267 |
| -0.007092 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 19.500 | 0 | 19.500 | ... | ... | -0.006606 |
| -0.007151 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 20.500 | 0 | 20.500 | ... | ... | -0.006944 |
| -0.007207 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 21.500 | 0 | 21.500 | ... | ... | -0.007283 |
| -0.007261 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 22.500 | 0 | 22.500 | ... | ... | -0.007621 |
| -0.007313 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 23.500 | 0 | 23.500 | ... | ... | -0.00796 |
| -0.007361 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 24.500 | 0 | 24.500 | ... | ... | -0.008298 |
| -0.007408 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 25.500 | 0 | 25.500 | ... | ... | -0.008637 |
| -0.007455 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 26.500 | 0 | 26.500 | ... | ... | -0.008975 |
| -0.0075 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 27.500 | 0 | 27.500 | ... | ... | -0.009314 |
| -0.007543 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 28.500 | 0 | 28.500 | ... | ... | -0.009652 |
| -0.007582 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 29.500 | 0 | 29.500 | ... | ... | -0.00999 |
| -0.007621 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 30.500 | 0 | 30.500 | ... | ... | -0.010328 |
| -0.007661 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 31.500 | 0 | 31.500 | ... | ... | -0.010667 |
| -0.007699 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 32.500 | 0 | 32.500 | ... | ... | -0.011005 |
| -0.007736 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 33.500 | 0 | 33.500 | ... | ... | -0.011343 |
| -0.007771 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 34.500 | 0 | 34.500 | ... | ... | -0.011681 |
| -0.007804 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 35.500 | 0 | 35.500 | ... | ... | -0.012019 |
| -0.007837 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 36.500 | 0 | 36.500 | ... | ... | -0.012357 |
| -0.007869 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 37.500 | 0 | 37.500 | ... | ... | -0.012695 |
| -0.007902 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 38.500 | 0 | 38.500 | ... | ... | -0.013033 |
| -0.007934 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 39.500 | 0 | 39.500 | ... | ... | -0.013371 |
| -0.007963 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 40.500 | 0 | 40.500 | ... | ... | -0.013709 |
| -0.007992 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 41.500 | 0 | 41.500 | ... | ... | -0.014047 |
| -0.008021 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 42.500 | 0 | 42.500 | ... | ... | -0.014385 |
| -0.008049 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 43.500 | 0 | 43.500 | ... | ... | -0.014723 |
| -0.008076 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 44.500 | 0 | 44.500 | ... | ... | -0.015061 |
| -0.008103 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 45.500 | 0 | 45.500 | ... | ... | -0.015399 |
| -0.00813 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 46.500 | 0 | 46.500 | ... | ... | -0.015736 |
| -0.008155 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 47.500 | 0 | 47.500 | ... | ... | -0.016074 |
| -0.00818 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 48.500 | 0 | 48.500 | ... | ... | -0.016411 |
| -0.008205 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 49.500 | 0 | 49.500 | ... | ... | -0.016749 |
| -0.008229 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 50.500 | 0 | 50.500 | ... | ... | -0.017086 |
| -0.008253 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 51.500 | 0 | 51.500 | ... | ... | -0.017423 |
| -0.008277 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 52.500 | 0 | 52.500 | ... | ... | -0.017761 |
| -0.0083 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 53.500 | 0 | 53.500 | ... | ... | -0.018098 |
| -0.008323 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 54.500 | 0 | 54.500 | ... | ... | -0.018435 |
| -0.008344 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 55.500 | 0 | 55.500 | ... | ... | -0.018772 |
| -0.008365 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 56.500 | 0 | 56.500 | ... | ... | -0.019109 |
| -0.008385 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 57.500 | 0 | 57.500 | ... | ... | -0.019447 |
| -0.008406 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 58.500 | 0 | 58.500 | ... | ... | -0.019784 |
| -0.008427 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 59.500 | 0 | 59.500 | ... | ... | -0.02012 |
| -0.008448 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 60.500 | 0 | 60.500 | ... | ... | -0.020457 |
| -0.008468 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 61.500 | 0 | 61.500 | ... | ... | -0.020794 |
| -0.008488 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 62.500 | 0 | 62.500 | ... | ... | -0.021131 |
| -0.008508 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 63.500 | 0 | 63.500 | ... | ... | -0.021468 |
| -0.008527 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 64.500 | 0 | 64.500 | ... | ... | -0.021804 |
| -0.008545 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 65.500 | 0 | 65.500 | ... | ... | -0.022141 |
| -0.008563 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 66.500 | 0 | 66.500 | ... | ... | -0.022478 |
| -0.008581 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 67.500 | 0 | 67.500 | ... | ... | -0.022814 |
| -0.008598 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 68.500 | 0 | 68.500 | ... | ... | -0.023151 |
| -0.008616 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 69.500 | 0 | 69.500 | ... | ... | -0.023487 |
| -0.008633 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 70.500 | 0 | 70.500 | ... | ... | -0.023823 |
| -0.00865 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 71.500 | 0 | 71.500 | ... | ... | -0.02416 |
| -0.008667 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 72.500 | 0 | 72.500 | ... | ... | -0.024496 |
| -0.008701 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 74.500 | 0 | 74.500 | ... | ... | -0.025168 |
| -0.008733 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 76.500 | 0 | 76.500 | ... | ... | -0.025841 |
| -0.008764 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 78.500 | 0 | 78.500 | ... | ... | -0.026512 |
| -0.008795 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 80.500 | 0 | 80.500 | ... | ... | -0.027184 |
| -0.008824 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 82.500 | 0 | 82.500 | ... | ... | -0.027856 |
| -0.008854 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 84.500 | 0 | 84.500 | ... | ... | -0.028527 |
| -0.008882 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 86.500 | 0 | 86.500 | ... | ... | -0.029198 |
| -0.008911 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 88.500 | 0 | 88.500 | ... | ... | -0.029869 |
| -0.008937 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 90.500 | 0 | 90.500 | ... | ... | -0.03054 |
| -0.008962 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 92.500 | 0 | 92.500 | ... | ... | -0.031211 |
| -0.008988 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 94.500 | 0 | 94.500 | ... | ... | -0.031881 |
| -0.009014 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 96.500 | 0 | 96.500 | ... | ... | -0.032551 |
| -0.009039 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 98.500 | 0 | 98.500 | ... | ... | -0.033221 |
| -0.009064 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 100.500 | 0 | 100.500 | ... | ... | -0.033891 |
| -0.009089 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 102.500 | 0 | 102.500 | ... | ... | -0.03456 |
| -0.009112 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 104.500 | 0 | 104.500 | ... | ... | -0.035229 |
| -0.009135 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 106.500 | 0 | 106.500 | ... | ... | -0.035898 |
| -0.009157 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 108.500 | 0 | 108.500 | ... | ... | -0.036566 |
| -0.009179 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 110.500 | 0 | 110.500 | ... | ... | -0.037234 |
| -0.0092 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 112.500 | 0 | 112.500 | ... | ... | -0.037902 |
| -0.009222 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 114.500 | 0 | 114.500 | ... | ... | -0.038569 |
| -0.009243 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 116.500 | 0 | 116.500 | ... | ... | -0.039237 |
| -0.009263 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 118.500 | 0 | 118.500 | ... | ... | -0.039904 |
| -0.009284 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 120.500 | 0 | 120.500 | ... | ... | -0.04057 |
| -0.009304 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 122.500 | 0 | 122.500 | ... | ... | -0.041237 |
| -0.009323 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 124.500 | 0 | 124.500 | ... | ... | -0.041903 |
| -0.009342 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 126.500 | 0 | 126.500 | ... | ... | -0.042569 |
| -0.009361 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 128.500 | 0 | 128.500 | ... | ... | -0.043235 |
| -0.00938 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 130.500 | 0 | 130.500 | ... | ... | -0.043901 |
| -0.009398 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 132.500 | 0 | 132.500 | ... | ... | -0.044566 |
| -0.009416 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 134.500 | 0 | 134.500 | ... | ... | -0.045231 |
| -0.009434 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 136.500 | 0 | 136.500 | ... | ... | -0.045896 |
| -0.009452 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 138.500 | 0 | 138.500 | ... | ... | -0.046561 |
| -0.00947 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 140.500 | 0 | 140.500 | ... | ... | -0.047225 |
| -0.009487 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 142.500 | 0 | 142.500 | ... | ... | -0.047889 |
| -0.009504 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 144.500 | 0 | 144.500 | ... | ... | -0.048553 |
| -0.00952 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 146.500 | 0 | 146.500 | ... | ... | -0.049217 |
| -0.009536 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 148.500 | 0 | 148.500 | ... | ... | -0.04988 |
| -0.009552 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 150.500 | 0 | 150.500 | ... | ... | -0.050544 |
| -0.009567 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 152.500 | 0 | 152.500 | ... | ... | -0.051207 |
| -0.009583 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 154.500 | 0 | 154.500 | ... | ... | -0.05187 |
| -0.009598 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 156.500 | 0 | 156.500 | ... | ... | -0.052533 |
| -0.009613 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 158.500 | 0 | 158.500 | ... | ... | -0.053195 |
| -0.009629 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 160.500 | 0 | 160.500 | ... | ... | -0.053857 |
| -0.009644 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 162.500 | 0 | 162.500 | ... | ... | -0.054519 |
| -0.009659 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 164.500 | 0 | 164.500 | ... | ... | -0.055181 |
| -0.009674 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 166.500 | 0 | 166.500 | ... | ... | -0.055842 |
| -0.009688 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 168.500 | 0 | 168.500 | ... | ... | -0.056503 |
| -0.009702 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 170.500 | 0 | 170.500 | ... | ... | -0.057164 |
| -0.009716 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 172.500 | 0 | 172.500 | ... | ... | -0.057825 |
| -0.009729 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 174.500 | 0 | 174.500 | ... | ... | -0.058485 |
| -0.009743 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 176.500 | 0 | 176.500 | ... | ... | -0.059146 |
| -0.009756 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 178.500 | 0 | 178.500 | ... | ... | -0.059805 |
| -0.00977 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 180.500 | 0 | 180.500 | ... | ... | -0.060465 |
| -0.009783 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 182.500 | 0 | 182.500 | ... | ... | -0.061124 |
| -0.009796 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 184.500 | 0 | 184.500 | ... | ... | -0.061782 |
| -0.009809 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 186.500 | 0 | 186.500 | ... | ... | -0.062441 |
| -0.009822 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 188.500 | 0 | 188.500 | ... | ... | -0.063099 |
| -0.009835 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 190.500 | 0 | 190.500 | ... | ... | -0.063757 |
| -0.009848 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 192.500 | 0 | 192.500 | ... | ... | -0.064415 |
| -0.00986 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 194.500 | 0 | 194.500 | ... | ... | -0.065072 |
| -0.009872 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 196.500 | 0 | 196.500 | ... | ... | -0.065729 |
| -0.009884 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 198.500 | 0 | 198.500 | ... | ... | -0.066386 |
| -0.009896 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 200.500 | 0 | 200.500 | ... | ... | -0.067043 |
| -0.009907 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 202.500 | 0 | 202.500 | ... | ... | -0.0677 |
| -0.009918 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 204.500 | 0 | 204.500 | ... | ... | -0.068356 |
| -0.00993 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 206.500 | 0 | 206.500 | ... | ... | -0.069012 |
| -0.009941 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 208.500 | 0 | 208.500 | ... | ... | -0.069667 |
| -0.009952 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 210.500 | 0 | 210.500 | ... | ... | -0.070323 |
| -0.009963 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 212.500 | 0 | 212.500 | ... | ... | -0.070978 |
| -0.009975 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 214.500 | 0 | 214.500 | ... | ... | -0.071633 |
| -0.009986 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 216.500 | 0 | 216.500 | ... | ... | -0.072288 |
| -0.009997 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 218.500 | 0 | 218.500 | ... | ... | -0.072943 |
| -0.010007 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 220.500 | 0 | 220.500 | ... | ... | -0.073597 |
| -0.010018 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 222.500 | 0 | 222.500 | ... | ... | -0.074252 |
| -0.010029 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 224.500 | 0 | 224.500 | ... | ... | -0.074906 |
| -0.01004 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 226.500 | 0 | 226.500 | ... | ... | -0.07556 |
| -0.010051 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 228.500 | 0 | 228.500 | ... | ... | -0.076213 |
| -0.010061 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 230.500 | 0 | 230.500 | ... | ... | -0.076866 |
| -0.010071 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 232.500 | 0 | 232.500 | ... | ... | -0.07752 |
| -0.010081 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 234.500 | 0 | 234.500 | ... | ... | -0.078172 |
| -0.010091 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 236.500 | 0 | 236.500 | ... | ... | -0.078825 |
| -0.0101 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 238.500 | 0 | 238.500 | ... | ... | -0.079477 |
| -0.01011 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 240.500 | 0 | 240.500 | ... | ... | -0.08013 |
| -0.01012 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 242.500 | 0 | 242.500 | ... | ... | -0.080781 |
| -0.01013 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 244.500 | 0 | 244.500 | ... | ... | -0.081433 |
| -0.010139 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 246.500 | 0 | 246.500 | ... | ... | -0.082084 |
| -0.010149 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 248.500 | 0 | 248.500 | ... | ... | -0.082736 |
| -0.010158 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 250.500 | 0 | 250.500 | ... | ... | -0.083387 |
| -0.010168 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 252.500 | 0 | 252.500 | ... | ... | -0.084037 |
| -0.010177 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 254.500 | 0 | 254.500 | ... | ... | -0.084688 |
| -0.010187 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 256.500 | 0 | 256.500 | ... | ... | -0.085338 |
| -0.010196 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 258.500 | 0 | 258.500 | ... | ... | -0.085988 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.