Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.08672 | ... | ... | 151.900 | 0 | 151.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.076288 |
| -0.085617 | ... | ... | 149.900 | 0 | 149.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.076175 |
| -0.084511 | ... | ... | 147.900 | 0 | 147.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.07606 |
| -0.083403 | ... | ... | 145.900 | 0 | 145.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.075943 |
| -0.082294 | ... | ... | 143.900 | 0 | 143.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.075824 |
| -0.081178 | ... | ... | 141.900 | 0 | 141.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.075704 |
| -0.080059 | ... | ... | 139.900 | 0 | 139.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.075582 |
| -0.078939 | ... | ... | 137.900 | 0 | 137.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.075459 |
| -0.077816 | ... | ... | 135.900 | 0 | 135.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.075335 |
| -0.076692 | ... | ... | 133.900 | 0 | 133.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.075203 |
| -0.075567 | ... | ... | 131.900 | 0 | 131.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.075065 |
| -0.074439 | ... | ... | 129.900 | 0 | 129.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.074925 |
| -0.073311 | ... | ... | 127.900 | 0 | 127.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.074784 |
| -0.072181 | ... | ... | 125.900 | 0 | 125.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.074641 |
| -0.07105 | ... | ... | 123.900 | 0 | 123.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.074497 |
| -0.069918 | ... | ... | 121.900 | 0 | 121.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.074351 |
| -0.068789 | ... | ... | 119.900 | 0 | 119.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.074204 |
| -0.067658 | ... | ... | 117.900 | 0 | 117.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.074048 |
| -0.066526 | ... | ... | 115.900 | 0 | 115.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.073885 |
| -0.065393 | ... | ... | 113.900 | 0 | 113.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.07372 |
| -0.06426 | ... | ... | 111.900 | 0 | 111.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.073553 |
| -0.063125 | ... | ... | 109.900 | 0 | 109.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.073385 |
| -0.061989 | ... | ... | 107.900 | 0 | 107.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.073214 |
| -0.060853 | ... | ... | 105.900 | 0 | 105.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.073041 |
| -0.059715 | ... | ... | 103.900 | 0 | 103.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.072866 |
| -0.058577 | ... | ... | 101.900 | 0 | 101.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.072675 |
| -0.057436 | ... | ... | 99.900 | 0 | 99.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.072481 |
| -0.056293 | ... | ... | 97.900 | 0 | 97.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.072285 |
| -0.055149 | ... | ... | 95.900 | 0 | 95.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.072086 |
| -0.054004 | ... | ... | 93.900 | 0 | 93.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.071884 |
| -0.052858 | ... | ... | 91.900 | 0 | 91.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.07168 |
| -0.051712 | ... | ... | 89.900 | 0 | 89.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.071472 |
| -0.050565 | ... | ... | 87.900 | 0 | 87.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.071251 |
| -0.049418 | ... | ... | 85.900 | 0 | 85.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.071027 |
| -0.04827 | ... | ... | 83.900 | 0 | 83.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.0708 |
| -0.047122 | ... | ... | 81.900 | 0 | 81.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.07057 |
| -0.045977 | ... | ... | 79.900 | 0 | 79.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.070336 |
| -0.044831 | ... | ... | 77.900 | 0 | 77.900 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.070098 |
| -0.043685 | ... | ... | 75.900 | 0 | 75.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.06984 |
| -0.042539 | ... | ... | 73.900 | 0 | 73.900 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.069574 |
| -0.041392 | ... | ... | 71.900 | 0 | 71.900 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.069303 |
| -0.040245 | ... | ... | 69.900 | 0 | 69.900 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.069027 |
| -0.039098 | ... | ... | 67.900 | 0 | 67.900 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.06875 |
| -0.037951 | ... | ... | 65.900 | 0 | 65.900 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.068468 |
| -0.036803 | ... | ... | 63.900 | 0 | 63.900 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.068164 |
| -0.035655 | ... | ... | 61.900 | 0 | 61.900 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.067853 |
| -0.034506 | ... | ... | 59.900 | 0 | 59.900 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.067535 |
| -0.033357 | ... | ... | 57.900 | 0 | 57.900 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.06721 |
| -0.032208 | ... | ... | 55.900 | 0 | 55.900 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.066866 |
| -0.031059 | ... | ... | 53.900 | 0 | 53.900 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.066498 |
| -0.02991 | ... | ... | 51.900 | 0 | 51.900 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.066136 |
| -0.02876 | ... | ... | 49.900 | 0 | 49.900 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.065765 |
| -0.02761 | ... | ... | 47.900 | 0 | 47.900 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.065377 |
| -0.02646 | ... | ... | 45.900 | 0 | 45.900 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.064949 |
| -0.025308 | ... | ... | 43.900 | 0 | 43.900 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.064506 |
| -0.024154 | ... | ... | 41.900 | 0 | 41.900 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.06407 |
| -0.023 | ... | ... | 39.900 | 0 | 39.900 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.063603 |
| -0.021846 | ... | ... | 37.900 | 0 | 37.900 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.063097 |
| -0.020692 | ... | ... | 35.900 | 0 | 35.900 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.062571 |
| -0.019537 | ... | ... | 33.900 | 0 | 33.900 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.062028 |
| -0.018383 | ... | ... | 31.900 | 0 | 31.900 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.06144 |
| -0.017228 | ... | ... | 29.900 | 0 | 29.900 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.060822 |
| -0.016073 | ... | ... | 27.900 | 0 | 27.900 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.060153 |
| -0.014919 | ... | ... | 25.900 | 0 | 25.900 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.059451 |
| -0.013767 | ... | ... | 23.900 | 0 | 23.900 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.058673 |
| -0.012615 | ... | ... | 21.900 | 0 | 21.900 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.057857 |
| -0.011463 | ... | ... | 19.900 | 0 | 19.900 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.056936 |
| -0.010311 | ... | ... | 17.900 | 0 | 17.900 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.055964 |
| -0.009159 | ... | ... | 15.900 | 0 | 15.900 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.054831 |
| -0.008007 | ... | ... | 13.900 | 0 | 13.900 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.053574 |
| -0.006855 | ... | ... | 11.900 | 0 | 11.900 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.052143 |
| -0.005703 | ... | ... | 9.900 | 0 | 9.900 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.050449 |
| -0.004551 | ... | ... | 7.900 | 0 | 7.900 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.0484 |
| -0.003399 | ... | ... | 5.900 | 0 | 5.900 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.04578 |
| -0.002246 | ... | ... | 3.900 | 0 | 3.900 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.042155 |
| -0.001094 | ... | ... | 1.900 | 0 | 1.900 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.036082 |
| -0.069549 | ... | ... | 0.275 | -0.175 | 0.100 | 250000 | 0.200 | -0.175 | 0.375 | ... | ... | -0.069544 |
| -0.036908 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 2.100 | 0 | 2.100 | ... | ... | -0.00121 |
| -0.04258 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 4.100 | 0 | 4.100 | ... | ... | -0.002362 |
| -0.046082 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 6.100 | 0 | 6.100 | ... | ... | -0.003514 |
| -0.048617 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 8.100 | 0 | 8.100 | ... | ... | -0.004666 |
| -0.050638 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 10.100 | 0 | 10.100 | ... | ... | -0.005818 |
| -0.052303 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 12.100 | 0 | 12.100 | ... | ... | -0.00697 |
| -0.053713 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 14.100 | 0 | 14.100 | ... | ... | -0.008122 |
| -0.054942 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 16.100 | 0 | 16.100 | ... | ... | -0.009274 |
| -0.056066 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 18.100 | 0 | 18.100 | ... | ... | -0.010426 |
| -0.057037 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 20.100 | 0 | 20.100 | ... | ... | -0.011578 |
| -0.057942 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 22.100 | 0 | 22.100 | ... | ... | -0.01273 |
| -0.058758 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 24.100 | 0 | 24.100 | ... | ... | -0.013882 |
| -0.059527 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 26.100 | 0 | 26.100 | ... | ... | -0.015034 |
| -0.060218 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 28.100 | 0 | 28.100 | ... | ... | -0.016186 |
| -0.060894 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 30.100 | 0 | 30.100 | ... | ... | -0.017339 |
| -0.061503 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 32.100 | 0 | 32.100 | ... | ... | -0.018494 |
| -0.062082 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 34.100 | 0 | 34.100 | ... | ... | -0.019648 |
| -0.062635 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 36.100 | 0 | 36.100 | ... | ... | -0.020803 |
| -0.063154 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 38.100 | 0 | 38.100 | ... | ... | -0.021957 |
| -0.063653 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 40.100 | 0 | 40.100 | ... | ... | -0.023111 |
| -0.06412 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 42.100 | 0 | 42.100 | ... | ... | -0.024265 |
| -0.064565 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 44.100 | 0 | 44.100 | ... | ... | -0.025419 |
| -0.065001 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 46.100 | 0 | 46.100 | ... | ... | -0.026573 |
| -0.065424 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 48.100 | 0 | 48.100 | ... | ... | -0.027727 |
| -0.065817 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 50.100 | 0 | 50.100 | ... | ... | -0.028881 |
| -0.066177 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 52.100 | 0 | 52.100 | ... | ... | -0.030035 |
| -0.066551 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 54.100 | 0 | 54.100 | ... | ... | -0.031188 |
| -0.066917 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 56.100 | 0 | 56.100 | ... | ... | -0.03234 |
| -0.067273 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 58.100 | 0 | 58.100 | ... | ... | -0.03349 |
| -0.067594 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 60.100 | 0 | 60.100 | ... | ... | -0.034641 |
| -0.067901 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 62.100 | 0 | 62.100 | ... | ... | -0.035792 |
| -0.068202 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 64.100 | 0 | 64.100 | ... | ... | -0.036942 |
| -0.068511 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 66.100 | 0 | 66.100 | ... | ... | -0.038092 |
| -0.068818 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 68.100 | 0 | 68.100 | ... | ... | -0.039243 |
| -0.069107 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 70.100 | 0 | 70.100 | ... | ... | -0.040393 |
| -0.069376 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 72.100 | 0 | 72.100 | ... | ... | -0.041542 |
| -0.069638 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 74.100 | 0 | 74.100 | ... | ... | -0.042692 |
| -0.069896 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 76.100 | 0 | 76.100 | ... | ... | -0.043842 |
| -0.07015 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 78.100 | 0 | 78.100 | ... | ... | -0.044991 |
| -0.070399 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 80.100 | 0 | 80.100 | ... | ... | -0.046141 |
| -0.070653 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 82.100 | 0 | 82.100 | ... | ... | -0.04729 |
| -0.070886 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 84.100 | 0 | 84.100 | ... | ... | -0.048439 |
| -0.071115 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 86.100 | 0 | 86.100 | ... | ... | -0.049588 |
| -0.07134 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 88.100 | 0 | 88.100 | ... | ... | -0.050737 |
| -0.071562 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 90.100 | 0 | 90.100 | ... | ... | -0.051886 |
| -0.07178 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 92.100 | 0 | 92.100 | ... | ... | -0.053035 |
| -0.071995 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 94.100 | 0 | 94.100 | ... | ... | -0.054183 |
| -0.072207 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 96.100 | 0 | 96.100 | ... | ... | -0.055332 |
| -0.072405 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 98.100 | 0 | 98.100 | ... | ... | -0.05648 |
| -0.072593 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 100.100 | 0 | 100.100 | ... | ... | -0.057628 |
| -0.072783 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 102.100 | 0 | 102.100 | ... | ... | -0.058776 |
| -0.072976 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 104.100 | 0 | 104.100 | ... | ... | -0.059924 |
| -0.073166 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 106.100 | 0 | 106.100 | ... | ... | -0.061072 |
| -0.073355 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 108.100 | 0 | 108.100 | ... | ... | -0.06222 |
| -0.073541 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 110.100 | 0 | 110.100 | ... | ... | -0.063368 |
| -0.073725 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 112.100 | 0 | 112.100 | ... | ... | -0.064515 |
| -0.073907 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 114.100 | 0 | 114.100 | ... | ... | -0.065662 |
| -0.074075 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 116.100 | 0 | 116.100 | ... | ... | -0.06681 |
| -0.074237 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 118.100 | 0 | 118.100 | ... | ... | -0.067957 |
| -0.074397 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 120.100 | 0 | 120.100 | ... | ... | -0.069104 |
| -0.074555 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 122.100 | 0 | 122.100 | ... | ... | -0.070251 |
| -0.074712 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 124.100 | 0 | 124.100 | ... | ... | -0.0714 |
| -0.074867 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 126.100 | 0 | 126.100 | ... | ... | -0.072549 |
| -0.075021 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 128.100 | 0 | 128.100 | ... | ... | -0.073698 |
| -0.075177 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 130.100 | 0 | 130.100 | ... | ... | -0.074847 |
| -0.075335 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 132.100 | 0 | 132.100 | ... | ... | -0.075995 |
| -0.075491 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 134.100 | 0 | 134.100 | ... | ... | -0.077144 |
| -0.07564 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 136.100 | 0 | 136.100 | ... | ... | -0.078292 |
| -0.075781 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 138.100 | 0 | 138.100 | ... | ... | -0.07944 |
| -0.075921 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 140.100 | 0 | 140.100 | ... | ... | -0.080588 |
| -0.076058 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 142.100 | 0 | 142.100 | ... | ... | -0.081736 |
| -0.076195 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 144.100 | 0 | 144.100 | ... | ... | -0.082883 |
| -0.07633 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 146.100 | 0 | 146.100 | ... | ... | -0.084031 |
| -0.076464 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 148.100 | 0 | 148.100 | ... | ... | -0.085178 |
| -0.076597 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 150.100 | 0 | 150.100 | ... | ... | -0.086326 |
| -0.076729 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 152.100 | 0 | 152.100 | ... | ... | -0.087473 |
| -0.076859 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 154.100 | 0 | 154.100 | ... | ... | -0.08862 |
| -0.076989 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 156.100 | 0 | 156.100 | ... | ... | -0.089767 |
| -0.077117 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 158.100 | 0 | 158.100 | ... | ... | -0.090913 |
| -0.077242 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 160.100 | 0 | 160.100 | ... | ... | -0.09206 |
| -0.077358 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 162.100 | 0 | 162.100 | ... | ... | -0.093206 |
| -0.077472 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 164.100 | 0 | 164.100 | ... | ... | -0.094352 |
| -0.077586 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 166.100 | 0 | 166.100 | ... | ... | -0.095498 |
| -0.077703 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 168.100 | 0 | 168.100 | ... | ... | -0.096644 |
| -0.07782 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 170.100 | 0 | 170.100 | ... | ... | -0.097788 |
| -0.077936 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 172.100 | 0 | 172.100 | ... | ... | -0.098931 |
| -0.078052 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 174.100 | 0 | 174.100 | ... | ... | -0.100075 |
| -0.078166 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 176.100 | 0 | 176.100 | ... | ... | -0.101217 |
| -0.07828 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 178.100 | 0 | 178.100 | ... | ... | -0.10236 |
| -0.078394 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 180.100 | 0 | 180.100 | ... | ... | -0.103503 |
| -0.078506 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 182.100 | 0 | 182.100 | ... | ... | -0.104645 |
| -0.078618 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 184.100 | 0 | 184.100 | ... | ... | -0.105787 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.