Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.036435 | ... | ... | 120.500 | 0 | 120.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004627 |
| -0.035857 | ... | ... | 118.500 | 0 | 118.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004618 |
| -0.035278 | ... | ... | 116.500 | 0 | 116.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004609 |
| -0.034696 | ... | ... | 114.500 | 0 | 114.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.0046 |
| -0.034113 | ... | ... | 112.500 | 0 | 112.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00459 |
| -0.033527 | ... | ... | 110.500 | 0 | 110.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00458 |
| -0.032941 | ... | ... | 108.500 | 0 | 108.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004569 |
| -0.032352 | ... | ... | 106.500 | 0 | 106.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004558 |
| -0.031763 | ... | ... | 104.500 | 0 | 104.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004548 |
| -0.031171 | ... | ... | 102.500 | 0 | 102.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004537 |
| -0.030579 | ... | ... | 100.500 | 0 | 100.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004526 |
| -0.029985 | ... | ... | 98.500 | 0 | 98.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004514 |
| -0.029389 | ... | ... | 96.500 | 0 | 96.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004502 |
| -0.028792 | ... | ... | 94.500 | 0 | 94.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00449 |
| -0.028195 | ... | ... | 92.500 | 0 | 92.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004477 |
| -0.027596 | ... | ... | 90.500 | 0 | 90.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004464 |
| -0.026996 | ... | ... | 88.500 | 0 | 88.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004452 |
| -0.026396 | ... | ... | 86.500 | 0 | 86.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004438 |
| -0.025794 | ... | ... | 84.500 | 0 | 84.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004424 |
| -0.025192 | ... | ... | 82.500 | 0 | 82.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00441 |
| -0.02459 | ... | ... | 80.500 | 0 | 80.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004395 |
| -0.023986 | ... | ... | 78.500 | 0 | 78.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00438 |
| -0.023382 | ... | ... | 76.500 | 0 | 76.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004365 |
| -0.022777 | ... | ... | 74.500 | 0 | 74.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004349 |
| -0.022171 | ... | ... | 72.500 | 0 | 72.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004332 |
| -0.021565 | ... | ... | 70.500 | 0 | 70.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004315 |
| -0.020959 | ... | ... | 68.500 | 0 | 68.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004298 |
| -0.020351 | ... | ... | 66.500 | 0 | 66.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| -0.019743 | ... | ... | 64.500 | 0 | 64.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004263 |
| -0.019135 | ... | ... | 62.500 | 0 | 62.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004243 |
| -0.018526 | ... | ... | 60.500 | 0 | 60.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004223 |
| -0.017917 | ... | ... | 58.500 | 0 | 58.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004203 |
| -0.017307 | ... | ... | 56.500 | 0 | 56.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004182 |
| -0.016697 | ... | ... | 54.500 | 0 | 54.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00416 |
| -0.016087 | ... | ... | 52.500 | 0 | 52.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004138 |
| -0.015476 | ... | ... | 50.500 | 0 | 50.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004114 |
| -0.014866 | ... | ... | 48.500 | 0 | 48.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00409 |
| -0.014255 | ... | ... | 46.500 | 0 | 46.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004064 |
| -0.013643 | ... | ... | 44.500 | 0 | 44.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004037 |
| -0.013032 | ... | ... | 42.500 | 0 | 42.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00401 |
| -0.01242 | ... | ... | 40.500 | 0 | 40.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003982 |
| -0.011808 | ... | ... | 38.500 | 0 | 38.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00395 |
| -0.011196 | ... | ... | 36.500 | 0 | 36.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003918 |
| -0.010583 | ... | ... | 34.500 | 0 | 34.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
| -0.009971 | ... | ... | 32.500 | 0 | 32.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003849 |
| -0.009358 | ... | ... | 30.500 | 0 | 30.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00381 |
| -0.008745 | ... | ... | 28.500 | 0 | 28.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00377 |
| -0.008132 | ... | ... | 26.500 | 0 | 26.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003727 |
| -0.007518 | ... | ... | 24.500 | 0 | 24.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00368 |
| -0.006905 | ... | ... | 22.500 | 0 | 22.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003629 |
| -0.006291 | ... | ... | 20.500 | 0 | 20.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003575 |
| -0.005677 | ... | ... | 18.500 | 0 | 18.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003514 |
| -0.005064 | ... | ... | 16.500 | 0 | 16.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003446 |
| -0.00445 | ... | ... | 14.500 | 0 | 14.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003372 |
| -0.003836 | ... | ... | 12.500 | 0 | 12.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003286 |
| -0.003223 | ... | ... | 10.500 | 0 | 10.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003186 |
| -0.002609 | ... | ... | 8.500 | 0 | 8.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003064 |
| -0.001995 | ... | ... | 6.500 | 0 | 6.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002914 |
| -0.005296 | ... | ... | 4.525 | 0 | 4.525 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.00468 |
| -0.016749 | ... | ... | 2.675 | 0 | 2.675 | 212000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.016734 |
| -0.028246 | ... | ... | 1.225 | -0.025 | 1.200 | 214000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.028272 |
| -0.023963 | ... | ... | 0.400 | -0.025 | 0.375 | 216000 | 1.875 | -0.025 | 1.900 | ... | ... | -0.023913 |
| -0.002574 | ... | ... | 0.125 | -0.113 | 0.013 | 218000 | 3.500 | -0.125 | 3.625 | ... | ... | -0.001074 |
| -0.002821 | ... | ... | 0.025 | -0.013 | 0.013 | 220000 | 5.500 | 0 | 5.500 | ... | ... | -0.001688 |
| -0.002994 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 7.500 | 0 | 7.500 | ... | ... | -0.002302 |
| -0.003127 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 9.500 | 0 | 9.500 | ... | ... | -0.002916 |
| -0.003236 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 11.500 | 0 | 11.500 | ... | ... | -0.003529 |
| -0.003329 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 13.500 | 0 | 13.500 | ... | ... | -0.004143 |
| -0.00341 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 15.500 | 0 | 15.500 | ... | ... | -0.004757 |
| -0.003482 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 17.500 | 0 | 17.500 | ... | ... | -0.00537 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 19.500 | 0 | 19.500 | ... | ... | -0.005984 |
| -0.003603 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 21.500 | 0 | 21.500 | ... | ... | -0.006598 |
| -0.003655 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 23.500 | 0 | 23.500 | ... | ... | -0.007212 |
| -0.003704 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 25.500 | 0 | 25.500 | ... | ... | -0.007825 |
| -0.003749 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 27.500 | 0 | 27.500 | ... | ... | -0.008439 |
| -0.003791 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 29.500 | 0 | 29.500 | ... | ... | -0.009052 |
| -0.00383 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 31.500 | 0 | 31.500 | ... | ... | -0.009666 |
| -0.003867 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 33.500 | 0 | 33.500 | ... | ... | -0.010279 |
| -0.003902 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 35.500 | 0 | 35.500 | ... | ... | -0.010892 |
| -0.003935 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 37.500 | 0 | 37.500 | ... | ... | -0.011505 |
| -0.003967 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 39.500 | 0 | 39.500 | ... | ... | -0.012118 |
| -0.003997 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 41.500 | 0 | 41.500 | ... | ... | -0.01273 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 43.500 | 0 | 43.500 | ... | ... | -0.013343 |
| -0.004052 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 45.500 | 0 | 45.500 | ... | ... | -0.013955 |
| -0.004079 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 47.500 | 0 | 47.500 | ... | ... | -0.014568 |
| -0.004104 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 49.500 | 0 | 49.500 | ... | ... | -0.01518 |
| -0.004127 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 51.500 | 0 | 51.500 | ... | ... | -0.015792 |
| -0.004149 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 53.500 | 0 | 53.500 | ... | ... | -0.016404 |
| -0.004173 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 55.500 | 0 | 55.500 | ... | ... | -0.017016 |
| -0.004195 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 57.500 | 0 | 57.500 | ... | ... | -0.017628 |
| -0.004216 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 59.500 | 0 | 59.500 | ... | ... | -0.01824 |
| -0.004235 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 61.500 | 0 | 61.500 | ... | ... | -0.018851 |
| -0.004255 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 63.500 | 0 | 63.500 | ... | ... | -0.019463 |
| -0.004273 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 65.500 | 0 | 65.500 | ... | ... | -0.020074 |
| -0.004292 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 67.500 | 0 | 67.500 | ... | ... | -0.020685 |
| -0.00431 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 69.500 | 0 | 69.500 | ... | ... | -0.021296 |
| -0.004327 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 71.500 | 0 | 71.500 | ... | ... | -0.021907 |
| -0.004344 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 73.500 | 0 | 73.500 | ... | ... | -0.022518 |
| -0.004361 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 75.500 | 0 | 75.500 | ... | ... | -0.023128 |
| -0.004377 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 77.500 | 0 | 77.500 | ... | ... | -0.023739 |
| -0.004393 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 79.500 | 0 | 79.500 | ... | ... | -0.024349 |
| -0.004408 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 81.500 | 0 | 81.500 | ... | ... | -0.024959 |
| -0.004422 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 83.500 | 0 | 83.500 | ... | ... | -0.02557 |
| -0.004436 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 85.500 | 0 | 85.500 | ... | ... | -0.02618 |
| -0.004451 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 87.500 | 0 | 87.500 | ... | ... | -0.02679 |
| -0.004465 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 89.500 | 0 | 89.500 | ... | ... | -0.027399 |
| -0.004479 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 91.500 | 0 | 91.500 | ... | ... | -0.028009 |
| -0.004493 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 93.500 | 0 | 93.500 | ... | ... | -0.028618 |
| -0.004506 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 95.500 | 0 | 95.500 | ... | ... | -0.029228 |
| -0.004518 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 97.500 | 0 | 97.500 | ... | ... | -0.029837 |
| -0.00453 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 99.500 | 0 | 99.500 | ... | ... | -0.030446 |
| -0.004542 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 101.500 | 0 | 101.500 | ... | ... | -0.031054 |
| -0.004554 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 103.500 | 0 | 103.500 | ... | ... | -0.031662 |
| -0.004565 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 105.500 | 0 | 105.500 | ... | ... | -0.032271 |
| -0.004577 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 107.500 | 0 | 107.500 | ... | ... | -0.032879 |
| -0.004589 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 109.500 | 0 | 109.500 | ... | ... | -0.033486 |
| -0.004601 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 111.500 | 0 | 111.500 | ... | ... | -0.034094 |
| -0.004611 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 113.500 | 0 | 113.500 | ... | ... | -0.034702 |
| -0.004622 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 115.500 | 0 | 115.500 | ... | ... | -0.035309 |
| -0.004632 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 117.500 | 0 | 117.500 | ... | ... | -0.035916 |
| -0.004643 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 119.500 | 0 | 119.500 | ... | ... | -0.036523 |
| -0.004653 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 121.500 | 0 | 121.500 | ... | ... | -0.03713 |
| -0.004663 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 123.500 | 0 | 123.500 | ... | ... | -0.037737 |
| -0.004673 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 125.500 | 0 | 125.500 | ... | ... | -0.038343 |
| -0.004682 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 127.500 | 0 | 127.500 | ... | ... | -0.038949 |
| -0.004692 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 129.500 | 0 | 129.500 | ... | ... | -0.039555 |
| -0.004702 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 131.500 | 0 | 131.500 | ... | ... | -0.040161 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 133.500 | 0 | 133.500 | ... | ... | -0.040767 |
| -0.004719 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 135.500 | 0 | 135.500 | ... | ... | -0.041373 |
| -0.004728 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 137.500 | 0 | 137.500 | ... | ... | -0.041978 |
| -0.004737 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 139.500 | 0 | 139.500 | ... | ... | -0.042583 |
| -0.004746 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 141.500 | 0 | 141.500 | ... | ... | -0.043188 |
| -0.004755 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 143.500 | 0 | 143.500 | ... | ... | -0.043793 |
| -0.004763 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 145.500 | 0 | 145.500 | ... | ... | -0.044398 |
| -0.004772 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 147.500 | 0 | 147.500 | ... | ... | -0.045003 |
| -0.00478 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 149.500 | 0 | 149.500 | ... | ... | -0.045607 |
| -0.004789 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 151.500 | 0 | 151.500 | ... | ... | -0.046211 |
| -0.004797 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 153.500 | 0 | 153.500 | ... | ... | -0.046815 |
| -0.004805 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 155.500 | 0 | 155.500 | ... | ... | -0.047419 |
| -0.004813 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 157.500 | 0 | 157.500 | ... | ... | -0.048023 |
| -0.00482 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 159.500 | 0 | 159.500 | ... | ... | -0.048627 |
| -0.004828 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 161.500 | 0 | 161.500 | ... | ... | -0.04923 |
| -0.004835 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 163.500 | 0 | 163.500 | ... | ... | -0.049833 |
| -0.004842 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 165.500 | 0 | 165.500 | ... | ... | -0.050436 |
| -0.004849 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 167.500 | 0 | 167.500 | ... | ... | -0.051039 |
| -0.004857 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 169.500 | 0 | 169.500 | ... | ... | -0.051642 |
| -0.004864 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 171.500 | 0 | 171.500 | ... | ... | -0.052244 |
| -0.004871 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 173.500 | 0 | 173.500 | ... | ... | -0.052846 |
| -0.004878 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 175.500 | 0 | 175.500 | ... | ... | -0.053448 |
| -0.004885 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 177.500 | 0 | 177.500 | ... | ... | -0.05405 |
| -0.004892 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 179.500 | 0 | 179.500 | ... | ... | -0.054652 |
| -0.004899 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 181.500 | 0 | 181.500 | ... | ... | -0.055253 |
| -0.004906 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 183.500 | 0 | 183.500 | ... | ... | -0.055855 |
| -0.004912 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 185.500 | 0 | 185.500 | ... | ... | -0.056456 |
| -0.004919 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 187.500 | 0 | 187.500 | ... | ... | -0.057056 |
| -0.004925 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 189.500 | 0 | 189.500 | ... | ... | -0.057657 |
| -0.004932 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 191.500 | 0 | 191.500 | ... | ... | -0.058257 |
| -0.004938 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 193.500 | 0 | 193.500 | ... | ... | -0.058857 |
| -0.004944 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 195.500 | 0 | 195.500 | ... | ... | -0.059457 |
| -0.00495 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 197.500 | 0 | 197.500 | ... | ... | -0.060057 |
| -0.004956 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 199.500 | 0 | 199.500 | ... | ... | -0.060656 |
| -0.004963 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 201.500 | 0 | 201.500 | ... | ... | -0.061255 |
| -0.004969 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 203.500 | 0 | 203.500 | ... | ... | -0.061855 |
| -0.004975 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 205.500 | 0 | 205.500 | ... | ... | -0.062453 |
| -0.004981 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 207.500 | 0 | 207.500 | ... | ... | -0.063052 |
| -0.004987 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 209.500 | 0 | 209.500 | ... | ... | -0.063651 |
| -0.004993 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 211.500 | 0 | 211.500 | ... | ... | -0.064249 |
| -0.004999 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 213.500 | 0 | 213.500 | ... | ... | -0.064847 |
| -0.005004 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 215.500 | 0 | 215.500 | ... | ... | -0.065445 |
| -0.00501 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 217.500 | 0 | 217.500 | ... | ... | -0.066043 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.