Markets - Livestock

Underlying Price: 260
Expiration Date: 01/03/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.053508 ... ... 161.950 -1.950 160 100000 0.013 0 0.013 ... ... -0.003335
-0.045958 ... ... 137.950 -1.950 136 124000 0.013 0 0.013 ... ... -0.003274
-0.045312 ... ... 135.950 -1.950 134 126000 0.013 0 0.013 ... ... -0.003268
-0.044664 ... ... 133.950 -1.950 132 128000 0.013 0 0.013 ... ... -0.003262
-0.044014 ... ... 131.950 -1.950 130 130000 0.013 0 0.013 ... ... -0.003256
-0.043363 ... ... 129.950 -1.950 128 132000 0.013 0 0.013 ... ... -0.00325
-0.04271 ... ... 127.950 -1.950 126 134000 0.013 0 0.013 ... ... -0.003244
-0.042055 ... ... 125.950 -1.950 124 136000 0.013 0 0.013 ... ... -0.003238
-0.041398 ... ... 123.950 -1.950 122 138000 0.013 0 0.013 ... ... -0.003231
-0.040741 ... ... 121.950 -1.950 120 140000 0.013 0 0.013 ... ... -0.003225
-0.040081 ... ... 119.950 -1.950 118 142000 0.013 0 0.013 ... ... -0.003218
-0.039421 ... ... 117.950 -1.950 116 144000 0.013 0 0.013 ... ... -0.003211
-0.038759 ... ... 115.950 -1.950 114 146000 0.013 0 0.013 ... ... -0.003203
-0.038095 ... ... 113.950 -1.950 112 148000 0.013 0 0.013 ... ... -0.003196
-0.037431 ... ... 111.950 -1.950 110 150000 0.013 0 0.013 ... ... -0.003189
-0.036765 ... ... 109.950 -1.950 108 152000 0.013 0 0.013 ... ... -0.003181
-0.036098 ... ... 107.950 -1.950 106 154000 0.013 0 0.013 ... ... -0.003174
-0.03543 ... ... 105.950 -1.950 104 156000 0.013 0 0.013 ... ... -0.003166
-0.034761 ... ... 103.950 -1.950 102 158000 0.013 0 0.013 ... ... -0.003158
-0.034091 ... ... 101.950 -1.950 100 160000 0.013 0 0.013 ... ... -0.003149
-0.033421 ... ... 99.950 -1.950 98 162000 0.013 0 0.013 ... ... -0.003141
-0.032749 ... ... 97.950 -1.950 96 164000 0.013 0 0.013 ... ... -0.003132
-0.032077 ... ... 95.950 -1.950 94 166000 0.013 0 0.013 ... ... -0.003123
-0.031404 ... ... 93.950 -1.950 92 168000 0.013 0 0.013 ... ... -0.003115
-0.03073 ... ... 91.950 -1.950 90 170000 0.013 0 0.013 ... ... -0.003105
-0.030055 ... ... 89.950 -1.950 88 172000 0.013 0 0.013 ... ... -0.003095
-0.02938 ... ... 87.950 -1.950 86 174000 0.013 0 0.013 ... ... -0.003086
-0.028704 ... ... 85.950 -1.950 84 176000 0.013 0 0.013 ... ... -0.003076
-0.028028 ... ... 83.950 -1.950 82 178000 0.013 0 0.013 ... ... -0.003066
-0.02735 ... ... 81.950 -1.950 80 180000 0.013 0 0.013 ... ... -0.003056
-0.026673 ... ... 79.950 -1.950 78 182000 0.013 0 0.013 ... ... -0.003045
-0.025994 ... ... 77.950 -1.950 76 184000 0.013 0 0.013 ... ... -0.003034
-0.025316 ... ... 75.950 -1.950 74 186000 0.013 0 0.013 ... ... -0.003023
-0.024636 ... ... 73.950 -1.950 72 188000 0.013 0 0.013 ... ... -0.003011
-0.023956 ... ... 71.950 -1.950 70 190000 0.013 0 0.013 ... ... -0.002999
-0.023276 ... ... 69.950 -1.950 68 192000 0.013 0 0.013 ... ... -0.002987
-0.022595 ... ... 67.950 -1.950 66 194000 0.013 0 0.013 ... ... -0.002974
-0.021914 ... ... 65.950 -1.950 64 196000 0.013 0 0.013 ... ... -0.002961
-0.021232 ... ... 63.950 -1.950 62 198000 0.013 0 0.013 ... ... -0.002948
-0.02055 ... ... 61.950 -1.950 60 200000 0.013 0 0.013 ... ... -0.002934
-0.019868 ... ... 59.950 -1.950 58 202000 0.013 0 0.013 ... ... -0.00292
-0.019186 ... ... 57.950 -1.950 56 204000 0.013 0 0.013 ... ... -0.002905
-0.018503 ... ... 55.950 -1.950 54 206000 0.013 0 0.013 ... ... -0.002889
-0.01782 ... ... 53.950 -1.950 52 208000 0.013 0 0.013 ... ... -0.002873
-0.017137 ... ... 51.950 -1.950 50 210000 0.013 0 0.013 ... ... -0.002857
-0.016453 ... ... 49.950 -1.950 48 212000 0.013 0 0.013 ... ... -0.00284
-0.015769 ... ... 47.950 -1.950 46 214000 0.013 0 0.013 ... ... -0.002822
-0.015085 ... ... 45.950 -1.950 44 216000 0.013 0 0.013 ... ... -0.002803
-0.014401 ... ... 43.950 -1.950 42 218000 0.013 0 0.013 ... ... -0.002784
-0.013716 ... ... 41.950 -1.950 40 220000 0.013 0 0.013 ... ... 0
-0.013032 ... ... 39.950 -1.950 38 222000 0.013 0 0.013 ... ... 0
-0.012347 ... ... 37.950 -1.950 36 224000 0.013 0 0.013 ... ... 0
-0.011662 ... ... 35.950 -1.950 34 226000 0.013 0 0.013 ... ... 0
-0.010977 ... ... 33.950 -1.950 32 228000 0.013 0 0.013 ... ... 0
-0.010291 ... ... 31.950 -1.950 30 230000 0.013 0 0.013 ... ... 0
-0.009605 ... ... 29.950 -1.950 28 232000 0.013 0 0.013 ... ... 0
-0.00892 ... ... 27.950 -1.950 26 234000 0.013 0 0.013 ... ... 0
-0.008234 ... ... 25.950 -1.950 24 236000 0.013 0 0.013 ... ... 0
-0.007548 ... ... 23.950 -1.950 22 238000 0.013 0 0.013 ... ... 0
-0.006862 ... ... 21.950 -1.950 20 240000 0.013 0 0.013 ... ... 0
-0.006176 ... ... 19.950 -1.950 18 242000 0.013 0 0.013 ... ... 0
-0.00549 ... ... 17.950 -1.950 16 244000 0.013 0 0.013 ... ... 0
-0.004804 ... ... 15.950 -1.950 14 246000 0.013 0 0.013 ... ... 0
-0.004118 ... ... 13.950 -1.950 12 248000 0.013 0 0.013 ... ... 0
-0.003431 ... ... 11.950 -1.950 10 250000 0.013 0 0.013 ... ... 0
-0.002745 ... ... 9.950 -1.950 8 252000 0.013 0 0.013 ... ... 0
-0.0068 ... ... 7.950 -1.900 6.050 254000 0.050 0.025 0.025 ... ... 0
-0.014812 ... ... 6 -1.800 4.200 256000 0.200 0.125 0.075 ... ... 0
-0.025039 ... ... 4.175 -1.575 2.600 258000 0.600 0.375 0.225 ... ... 0
-0.029688 ... ... 2.600 -1.225 1.375 260000 1.375 0.725 0.650 ... ... 0
-0.025138 ... ... 1.400 -0.800 0.600 262000 2.600 1.150 1.450 ... ... 0
-0.015972 ... ... 0.625 -0.400 0.225 264000 4.200 1.525 2.675 ... ... 0
-0.008063 ... ... 0.225 -0.150 0.075 266000 6.050 1.775 4.275 ... ... 0
-0.003679 ... ... 0.075 -0.050 0.025 268000 8 1.900 6.100 ... ... 0
-0.002194 ... ... 0.025 -0.013 0.013 270000 10 1.950 8.050 ... ... 0
-0.002267 ... ... 0.013 0 0.013 272000 12 1.950 10.050 ... ... 0
-0.002329 ... ... 0.013 0 0.013 274000 14 1.950 12.050 ... ... 0
-0.002383 ... ... 0.013 0 0.013 276000 16 1.950 14.050 ... ... 0
-0.002433 ... ... 0.013 0 0.013 278000 18 1.950 16.050 ... ... 0
-0.002475 ... ... 0.013 0 0.013 280000 20 1.950 18.050 ... ... 0
-0.002514 ... ... 0.013 0 0.013 282000 22 1.950 20.050 ... ... 0
-0.00255 ... ... 0.013 0 0.013 284000 24 1.950 22.050 ... ... 0
-0.002584 ... ... 0.013 0 0.013 286000 26 1.950 24.050 ... ... 0
-0.002614 ... ... 0.013 0 0.013 288000 28 1.950 26.050 ... ... 0
-0.002643 ... ... 0.013 0 0.013 290000 30 1.950 28.050 ... ... 0
-0.00267 ... ... 0.013 0 0.013 292000 32 1.950 30.050 ... ... 0
-0.002695 ... ... 0.013 0 0.013 294000 34 1.950 32.050 ... ... 0
-0.002719 ... ... 0.013 0 0.013 296000 36 1.950 34.050 ... ... 0
-0.002742 ... ... 0.013 0 0.013 298000 38 1.950 36.050 ... ... 0
-0.002763 ... ... 0.013 0 0.013 300000 40 1.950 38.050 ... ... 0
-0.002784 ... ... 0.013 0 0.013 302000 42 1.950 40.050 ... ... 0
-0.002803 ... ... 0.013 0 0.013 304000 44 1.950 42.050 ... ... 0
-0.002822 ... ... 0.013 0 0.013 306000 46 1.950 44.050 ... ... 0
-0.00284 ... ... 0.013 0 0.013 308000 48 1.950 46.050 ... ... 0
-0.002858 ... ... 0.013 0 0.013 310000 50 1.950 48.050 ... ... 0
-0.002873 ... ... 0.013 0 0.013 312000 52 1.950 50.050 ... ... 0
-0.00289 ... ... 0.013 0 0.013 314000 54 1.950 52.050 ... ... 0
-0.002905 ... ... 0.013 0 0.013 316000 56 1.950 54.050 ... ... 0
-0.002921 ... ... 0.013 0 0.013 318000 58 1.950 56.050 ... ... 0
-0.002935 ... ... 0.013 0 0.013 320000 60 1.950 58.050 ... ... 0
-0.002949 ... ... 0.013 0 0.013 322000 62 1.950 60.050 ... ... 0
-0.002962 ... ... 0.013 0 0.013 324000 64 1.950 62.050 ... ... 0
-0.002975 ... ... 0.013 0 0.013 326000 66 1.950 64.050 ... ... 0
-0.002988 ... ... 0.013 0 0.013 328000 68 1.950 66.050 ... ... 0
-0.003001 ... ... 0.013 0 0.013 330000 70 1.950 68.050 ... ... 0
-0.003013 ... ... 0.013 0 0.013 332000 72 1.950 70.050 ... ... 0
-0.003024 ... ... 0.013 0 0.013 334000 74 1.950 72.050 ... ... 0
-0.003035 ... ... 0.013 0 0.013 336000 76 1.950 74.050 ... ... 0
-0.003046 ... ... 0.013 0 0.013 338000 78 1.950 76.050 ... ... 0
-0.003057 ... ... 0.013 0 0.013 340000 80 1.950 78.050 ... ... 0
-0.003068 ... ... 0.013 0 0.013 342000 82 1.950 80.050 ... ... 0
-0.003079 ... ... 0.013 0 0.013 344000 84 1.950 82.050 ... ... 0
-0.003089 ... ... 0.013 0 0.013 346000 86 1.950 84.050 ... ... 0
-0.003098 ... ... 0.013 0 0.013 348000 88 1.950 86.050 ... ... 0
-0.003108 ... ... 0.013 0 0.013 350000 90 1.950 88.050 ... ... 0
-0.003117 ... ... 0.013 0 0.013 352000 92 1.950 90.050 ... ... 0
-0.003127 ... ... 0.013 0 0.013 354000 94 1.950 92.050 ... ... 0
-0.003136 ... ... 0.013 0 0.013 356000 96 1.950 94.050 ... ... 0
-0.003145 ... ... 0.013 0 0.013 358000 98 1.950 96.050 ... ... 0
-0.003153 ... ... 0.013 0 0.013 360000 100 1.950 98.050 ... ... 0
-0.003161 ... ... 0.013 0 0.013 362000 102 1.950 100.050 ... ... 0
-0.00317 ... ... 0.013 0 0.013 364000 104 1.950 102.050 ... ... 0
-0.003178 ... ... 0.013 0 0.013 366000 106 1.950 104.050 ... ... 0
-0.003186 ... ... 0.013 0 0.013 368000 108 1.950 106.050 ... ... 0
-0.003194 ... ... 0.013 0 0.013 370000 110 1.950 108.050 ... ... 0
-0.003202 ... ... 0.013 0 0.013 372000 112 1.950 110.050 ... ... 0
-0.00321 ... ... 0.013 0 0.013 374000 114 1.950 112.050 ... ... 0
-0.003217 ... ... 0.013 0 0.013 376000 116 1.950 114.050 ... ... 0
-0.003225 ... ... 0.013 0 0.013 378000 118 1.950 116.050 ... ... 0
-0.003231 ... ... 0.013 0 0.013 380000 120 1.950 118.050 ... ... 0
-0.003238 ... ... 0.013 0 0.013 382000 122 1.950 120.050 ... ... 0
-0.003245 ... ... 0.013 0 0.013 384000 124 1.950 122.050 ... ... 0
-0.003252 ... ... 0.013 0 0.013 386000 126 1.950 124.050 ... ... 0
-0.003258 ... ... 0.013 0 0.013 388000 128 1.950 126.050 ... ... 0
-0.003265 ... ... 0.013 0 0.013 390000 130 1.950 128.050 ... ... 0
-0.003272 ... ... 0.013 0 0.013 392000 132 1.950 130.050 ... ... 0
-0.003279 ... ... 0.013 0 0.013 394000 134 1.950 132.050 ... ... 0
-0.003286 ... ... 0.013 0 0.013 396000 136 1.950 134.050 ... ... 0
-0.003292 ... ... 0.013 0 0.013 398000 138 1.950 136.050 ... ... 0
-0.003298 ... ... 0.013 0 0.013 400000 140 1.950 138.050 ... ... 0
-0.003304 ... ... 0.013 0 0.013 402000 142 1.950 140.050 ... ... 0
-0.00331 ... ... 0.013 0 0.013 404000 144 1.950 142.050 ... ... 0
-0.003316 ... ... 0.013 0 0.013 406000 146 1.950 144.050 ... ... 0
-0.003321 ... ... 0.013 0 0.013 408000 148 1.950 146.050 ... ... 0
-0.003327 ... ... 0.013 0 0.013 410000 150 1.950 148.050 ... ... 0
-0.003333 ... ... 0.013 0 0.013 412000 152 1.950 150.050 ... ... 0
-0.003338 ... ... 0.013 0 0.013 414000 154 1.950 152.050 ... ... 0
-0.003344 ... ... 0.013 0 0.013 416000 156 1.950 154.050 ... ... 0
-0.00335 ... ... 0.013 0 0.013 418000 158 1.950 156.050 ... ... 0
-0.003355 ... ... 0.013 0 0.013 420000 160 1.950 158.050 ... ... 0
-0.00336 ... ... 0.013 0 0.013 422000 162 1.950 160.050 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.