Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.010175 | ... | ... | 101.275 | 0 | 101.275 | 40000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0.009974 | ... | ... | 99.275 | 0 | 99.275 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0.009773 | ... | ... | 97.275 | 0 | 97.275 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0.009572 | ... | ... | 95.275 | 0 | 95.275 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| -0.046169 | ... | ... | 93.275 | 0 | 93.275 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.071194 |
| -0.045222 | ... | ... | 91.275 | 0 | 91.275 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.071032 |
| -0.04427 | ... | ... | 89.275 | 0 | 89.275 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.070861 |
| -0.043313 | ... | ... | 87.275 | 0 | 87.275 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.070685 |
| -0.042352 | ... | ... | 85.275 | 0 | 85.275 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.070502 |
| -0.041386 | ... | ... | 83.275 | 0 | 83.275 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.070311 |
| -0.040417 | ... | ... | 81.275 | 0 | 81.275 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.070105 |
| -0.039446 | ... | ... | 79.275 | 0 | 79.275 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.069893 |
| -0.038471 | ... | ... | 77.275 | 0 | 77.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.069675 |
| -0.037494 | ... | ... | 75.275 | 0 | 75.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.069452 |
| -0.036515 | ... | ... | 73.275 | 0 | 73.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.069213 |
| -0.035534 | ... | ... | 71.275 | 0 | 71.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.068965 |
| -0.03455 | ... | ... | 69.275 | 0 | 69.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.06871 |
| -0.033565 | ... | ... | 67.275 | 0 | 67.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.068449 |
| -0.032581 | ... | ... | 65.275 | 0 | 65.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.068175 |
| -0.031596 | ... | ... | 63.275 | 0 | 63.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.067886 |
| -0.03061 | ... | ... | 61.275 | 0 | 61.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.067589 |
| -0.029619 | ... | ... | 59.275 | 0 | 59.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.067284 |
| -0.028626 | ... | ... | 57.275 | 0 | 57.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.066965 |
| -0.027633 | ... | ... | 55.275 | 0 | 55.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.066625 |
| -0.026638 | ... | ... | 53.275 | 0 | 53.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.066276 |
| -0.025643 | ... | ... | 51.275 | 0 | 51.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.065921 |
| -0.024646 | ... | ... | 49.275 | 0 | 49.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.065546 |
| -0.023649 | ... | ... | 47.275 | 0 | 47.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.065152 |
| -0.022651 | ... | ... | 45.275 | 0 | 45.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.064744 |
| -0.021653 | ... | ... | 43.275 | 0 | 43.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.064319 |
| -0.020657 | ... | ... | 41.275 | 0 | 41.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.063859 |
| -0.01966 | ... | ... | 39.275 | 0 | 39.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.063385 |
| -0.018664 | ... | ... | 37.275 | 0 | 37.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.062898 |
| -0.017666 | ... | ... | 35.275 | 0 | 35.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.062366 |
| -0.017168 | ... | ... | 34.275 | 0 | 34.275 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.062091 |
| -0.016669 | ... | ... | 33.275 | 0 | 33.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.061811 |
| -0.01617 | ... | ... | 32.275 | 0 | 32.275 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.061523 |
| -0.015671 | ... | ... | 31.275 | 0 | 31.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.061216 |
| -0.015171 | ... | ... | 30.275 | 0 | 30.275 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.060907 |
| -0.01467 | ... | ... | 29.275 | 0 | 29.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.06059 |
| -0.014169 | ... | ... | 28.275 | 0 | 28.275 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.060265 |
| -0.013668 | ... | ... | 27.275 | 0 | 27.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.059924 |
| -0.013167 | ... | ... | 26.275 | 0 | 26.275 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.05956 |
| -0.012666 | ... | ... | 25.275 | 0 | 25.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.059187 |
| -0.012165 | ... | ... | 24.275 | 0 | 24.275 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.058814 |
| -0.011664 | ... | ... | 23.275 | 0 | 23.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.058422 |
| -0.011162 | ... | ... | 22.275 | 0 | 22.275 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.058 |
| -0.010661 | ... | ... | 21.275 | 0 | 21.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.057561 |
| -0.010159 | ... | ... | 20.275 | 0 | 20.275 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.057114 |
| -0.009658 | ... | ... | 19.275 | 0 | 19.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.056638 |
| -0.009156 | ... | ... | 18.275 | 0 | 18.275 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.056134 |
| -0.008655 | ... | ... | 17.275 | 0 | 17.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.055607 |
| -0.008153 | ... | ... | 16.275 | 0 | 16.275 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.055049 |
| -0.007651 | ... | ... | 15.275 | 0 | 15.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.054459 |
| -0.00715 | ... | ... | 14.275 | 0 | 14.275 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.053828 |
| -0.006648 | ... | ... | 13.275 | 0 | 13.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.053152 |
| -0.006146 | ... | ... | 12.275 | 0 | 12.275 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.052436 |
| -0.005645 | ... | ... | 11.275 | 0 | 11.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.051643 |
| -0.005143 | ... | ... | 10.275 | 0 | 10.275 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.050798 |
| -0.004641 | ... | ... | 9.275 | 0 | 9.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.049859 |
| -0.004141 | ... | ... | 8.275 | 0 | 8.275 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.048814 |
| -0.00364 | ... | ... | 7.275 | 0 | 7.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.04766 |
| -0.00314 | ... | ... | 6.275 | 0 | 6.275 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.046339 |
| -0.00264 | ... | ... | 5.275 | 0 | 5.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.044796 |
| -0.002139 | ... | ... | 4.275 | 0 | 4.275 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.042946 |
| -0.001639 | ... | ... | 3.275 | 0 | 3.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.040649 |
| -0.001138 | ... | ... | 2.275 | 0 | 2.275 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.03757 |
| -0.000638 | ... | ... | 1.275 | 0 | 1.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.03287 |
| -0.000138 | ... | ... | 0.275 | 0 | 0.275 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.021812 |
| -0.028539 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 0.725 | 0 | 0.725 | ... | ... | -0.000363 |
| -0.035294 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 1.725 | 0 | 1.725 | ... | ... | -0.000863 |
| -0.039085 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 2.725 | 0 | 2.725 | ... | ... | -0.001364 |
| -0.041754 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 3.725 | 0 | 3.725 | ... | ... | -0.001864 |
| -0.043827 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 4.725 | 0 | 4.725 | ... | ... | -0.002364 |
| -0.045513 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 5.725 | 0 | 5.725 | ... | ... | -0.002865 |
| -0.04695 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 6.725 | 0 | 6.725 | ... | ... | -0.003365 |
| -0.048204 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 7.725 | 0 | 7.725 | ... | ... | -0.003866 |
| -0.049308 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 8.725 | 0 | 8.725 | ... | ... | -0.004366 |
| -0.050281 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 9.725 | 0 | 9.725 | ... | ... | -0.004866 |
| -0.051193 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 10.725 | 0 | 10.725 | ... | ... | -0.005368 |
| -0.051999 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 11.725 | 0 | 11.725 | ... | ... | -0.005869 |
| -0.052768 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 12.725 | 0 | 12.725 | ... | ... | -0.006371 |
| -0.053458 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 13.725 | 0 | 13.725 | ... | ... | -0.006873 |
| -0.054124 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 14.725 | 0 | 14.725 | ... | ... | -0.007374 |
| -0.05473 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 15.725 | 0 | 15.725 | ... | ... | -0.007876 |
| -0.055304 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 16.725 | 0 | 16.725 | ... | ... | -0.008377 |
| -0.055854 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 17.725 | 0 | 17.725 | ... | ... | -0.008879 |
| -0.056367 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 18.725 | 0 | 18.725 | ... | ... | -0.009381 |
| -0.056858 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 19.725 | 0 | 19.725 | ... | ... | -0.009882 |
| -0.057322 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 20.725 | 0 | 20.725 | ... | ... | -0.010384 |
| -0.057767 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 21.725 | 0 | 21.725 | ... | ... | -0.010885 |
| -0.058196 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 22.725 | 0 | 22.725 | ... | ... | -0.011387 |
| -0.058609 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 23.725 | 0 | 23.725 | ... | ... | -0.011888 |
| -0.058989 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 24.725 | 0 | 24.725 | ... | ... | -0.012389 |
| -0.059367 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 25.725 | 0 | 25.725 | ... | ... | -0.012891 |
| -0.059735 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 26.725 | 0 | 26.725 | ... | ... | -0.013392 |
| -0.060092 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 27.725 | 0 | 27.725 | ... | ... | -0.013893 |
| -0.060428 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 28.725 | 0 | 28.725 | ... | ... | -0.014395 |
| -0.060744 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 29.725 | 0 | 29.725 | ... | ... | -0.014896 |
| -0.061057 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 30.725 | 0 | 30.725 | ... | ... | -0.015397 |
| -0.061371 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 31.725 | 0 | 31.725 | ... | ... | -0.015898 |
| -0.061676 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 32.725 | 0 | 32.725 | ... | ... | -0.016399 |
| -0.061966 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 33.725 | 0 | 33.725 | ... | ... | -0.0169 |
| -0.06224 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 34.725 | 0 | 34.725 | ... | ... | -0.017402 |
| -0.062507 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 35.725 | 0 | 35.725 | ... | ... | -0.017902 |
| -0.062768 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 36.725 | 0 | 36.725 | ... | ... | -0.018403 |
| -0.063029 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 37.725 | 0 | 37.725 | ... | ... | -0.018904 |
| -0.06329 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 38.725 | 0 | 38.725 | ... | ... | -0.019405 |
| -0.063538 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 39.725 | 0 | 39.725 | ... | ... | -0.019905 |
| -0.063774 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 40.725 | 0 | 40.725 | ... | ... | -0.020405 |
| -0.064005 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 41.725 | 0 | 41.725 | ... | ... | -0.020904 |
| -0.064232 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 42.725 | 0 | 42.725 | ... | ... | -0.021404 |
| -0.064455 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 43.725 | 0 | 43.725 | ... | ... | -0.021903 |
| -0.064674 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 44.725 | 0 | 44.725 | ... | ... | -0.022403 |
| -0.064889 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 45.725 | 0 | 45.725 | ... | ... | -0.022902 |
| -0.065096 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 46.725 | 0 | 46.725 | ... | ... | -0.023401 |
| -0.065299 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 47.725 | 0 | 47.725 | ... | ... | -0.0239 |
| -0.065499 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 48.725 | 0 | 48.725 | ... | ... | -0.0244 |
| -0.065696 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 49.725 | 0 | 49.725 | ... | ... | -0.024899 |
| -0.06589 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 50.725 | 0 | 50.725 | ... | ... | -0.025398 |
| -0.066081 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 51.725 | 0 | 51.725 | ... | ... | -0.025897 |
| -0.066269 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 52.725 | 0 | 52.725 | ... | ... | -0.026396 |
| -0.066455 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 53.725 | 0 | 53.725 | ... | ... | -0.026895 |
| -0.066632 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 54.725 | 0 | 54.725 | ... | ... | -0.027394 |
| -0.066802 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 55.725 | 0 | 55.725 | ... | ... | -0.027893 |
| -0.066968 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 56.725 | 0 | 56.725 | ... | ... | -0.028391 |
| -0.067133 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 57.725 | 0 | 57.725 | ... | ... | -0.02889 |
| -0.0673 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 58.725 | 0 | 58.725 | ... | ... | -0.029389 |
| -0.067467 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 59.725 | 0 | 59.725 | ... | ... | -0.029888 |
| -0.067631 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 60.725 | 0 | 60.725 | ... | ... | -0.030386 |
| -0.067793 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 61.725 | 0 | 61.725 | ... | ... | -0.030885 |
| -0.067954 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 62.725 | 0 | 62.725 | ... | ... | -0.031385 |
| -0.068112 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 63.725 | 0 | 63.725 | ... | ... | -0.031884 |
| -0.06826 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 64.725 | 0 | 64.725 | ... | ... | -0.032384 |
| -0.068406 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 65.725 | 0 | 65.725 | ... | ... | -0.032883 |
| -0.068549 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 66.725 | 0 | 66.725 | ... | ... | -0.033383 |
| -0.068691 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 67.725 | 0 | 67.725 | ... | ... | -0.033882 |
| -0.068831 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 68.725 | 0 | 68.725 | ... | ... | -0.034382 |
| -0.06897 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 69.725 | 0 | 69.725 | ... | ... | -0.034881 |
| -0.069108 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 70.725 | 0 | 70.725 | ... | ... | -0.03538 |
| -0.069244 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 71.725 | 0 | 71.725 | ... | ... | -0.035879 |
| -0.069379 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 72.725 | 0 | 72.725 | ... | ... | -0.036379 |
| -0.069514 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 73.725 | 0 | 73.725 | ... | ... | -0.036878 |
| -0.06965 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 74.725 | 0 | 74.725 | ... | ... | -0.037377 |
| -0.069905 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 76.725 | 0 | 76.725 | ... | ... | -0.038375 |
| -0.070152 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 78.725 | 0 | 78.725 | ... | ... | -0.039373 |
| -0.070395 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 80.725 | 0 | 80.725 | ... | ... | -0.04037 |
| -0.070634 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 82.725 | 0 | 82.725 | ... | ... | -0.041368 |
| -0.070868 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 84.725 | 0 | 84.725 | ... | ... | -0.042365 |
| -0.071098 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 86.725 | 0 | 86.725 | ... | ... | -0.043362 |
| -0.07132 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 88.725 | 0 | 88.725 | ... | ... | -0.044358 |
| -0.071529 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 90.725 | 0 | 90.725 | ... | ... | -0.045355 |
| -0.071735 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 92.725 | 0 | 92.725 | ... | ... | -0.046351 |
| -0.071939 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 94.725 | 0 | 94.725 | ... | ... | -0.047347 |
| -0.072145 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 96.725 | 0 | 96.725 | ... | ... | -0.048343 |
| -0.072347 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 98.725 | 0 | 98.725 | ... | ... | -0.049338 |
| -0.072547 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 100.725 | 0 | 100.725 | ... | ... | -0.050333 |
| -0.072743 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 102.725 | 0 | 102.725 | ... | ... | -0.051328 |
| -0.072929 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 104.725 | 0 | 104.725 | ... | ... | -0.052323 |
| -0.073108 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 106.725 | 0 | 106.725 | ... | ... | -0.053318 |
| -0.073285 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 108.725 | 0 | 108.725 | ... | ... | -0.054312 |
| -0.07346 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 110.725 | 0 | 110.725 | ... | ... | -0.055304 |
| -0.073632 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 112.725 | 0 | 112.725 | ... | ... | -0.056296 |
| -0.073803 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 114.725 | 0 | 114.725 | ... | ... | -0.057288 |
| -0.073971 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 116.725 | 0 | 116.725 | ... | ... | -0.058279 |
| -0.074137 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 118.725 | 0 | 118.725 | ... | ... | -0.05927 |
| -0.074301 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 120.725 | 0 | 120.725 | ... | ... | -0.060261 |
| -0.074455 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 122.725 | 0 | 122.725 | ... | ... | -0.061251 |
| -0.074609 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 124.725 | 0 | 124.725 | ... | ... | -0.062242 |
| -0.074762 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 126.725 | 0 | 126.725 | ... | ... | -0.063232 |
| -0.074913 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 128.725 | 0 | 128.725 | ... | ... | -0.064223 |
| -0.075062 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 130.725 | 0 | 130.725 | ... | ... | -0.065214 |
| -0.07521 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 132.725 | 0 | 132.725 | ... | ... | -0.066205 |
| -0.075357 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 134.725 | 0 | 134.725 | ... | ... | -0.067197 |
| -0.075501 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 136.725 | 0 | 136.725 | ... | ... | -0.068187 |
| -0.075645 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 138.725 | 0 | 138.725 | ... | ... | -0.069178 |
| -0.075786 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 140.725 | 0 | 140.725 | ... | ... | -0.070168 |
| -0.075922 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 142.725 | 0 | 142.725 | ... | ... | -0.071158 |
| -0.076053 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 144.725 | 0 | 144.725 | ... | ... | -0.072148 |
| -0.076182 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 146.725 | 0 | 146.725 | ... | ... | -0.073138 |
| -0.076309 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 148.725 | 0 | 148.725 | ... | ... | -0.074127 |
| -0.076436 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 150.725 | 0 | 150.725 | ... | ... | -0.075116 |
| -0.076561 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 152.725 | 0 | 152.725 | ... | ... | -0.076105 |
| -0.076685 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 154.725 | 0 | 154.725 | ... | ... | -0.077094 |
| -0.076808 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 156.725 | 0 | 156.725 | ... | ... | -0.078082 |
| -0.07693 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 158.725 | 0 | 158.725 | ... | ... | -0.079071 |
| -0.077051 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 160.725 | 0 | 160.725 | ... | ... | -0.080059 |
| -0.077171 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 162.725 | 0 | 162.725 | ... | ... | -0.081046 |
| -0.077291 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 164.725 | 0 | 164.725 | ... | ... | -0.082034 |
| -0.077408 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 166.725 | 0 | 166.725 | ... | ... | -0.083021 |
| -0.077521 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 168.725 | 0 | 168.725 | ... | ... | -0.084008 |
| -0.077632 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 170.725 | 0 | 170.725 | ... | ... | -0.084995 |
| -0.077742 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 172.725 | 0 | 172.725 | ... | ... | -0.085981 |
| -0.077852 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 174.725 | 0 | 174.725 | ... | ... | -0.086967 |
| -0.07796 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 176.725 | 0 | 176.725 | ... | ... | -0.087954 |
| -0.078068 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 178.725 | 0 | 178.725 | ... | ... | -0.088939 |
| -0.078175 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 180.725 | 0 | 180.725 | ... | ... | -0.089925 |
| -0.078281 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 182.725 | 0 | 182.725 | ... | ... | -0.09091 |
| -0.078386 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 184.725 | 0 | 184.725 | ... | ... | -0.091895 |
| -0.078491 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 186.725 | 0 | 186.725 | ... | ... | -0.09288 |
| -0.078594 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 188.725 | 0 | 188.725 | ... | ... | -0.093865 |
| -0.078697 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 190.725 | 0 | 190.725 | ... | ... | -0.094849 |
| -0.078799 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 192.725 | 0 | 192.725 | ... | ... | -0.095833 |
| -0.078898 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 194.725 | 0 | 194.725 | ... | ... | -0.096817 |
| -0.078993 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 196.725 | 0 | 196.725 | ... | ... | -0.097801 |
| -0.079087 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 198.725 | 0 | 198.725 | ... | ... | -0.098784 |
| -0.07918 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 200.725 | 0 | 200.725 | ... | ... | -0.099768 |
| -0.079272 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 202.725 | 0 | 202.725 | ... | ... | -0.100751 |
| -0.079363 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 204.725 | 0 | 204.725 | ... | ... | -0.101733 |
| -0.079454 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 206.725 | 0 | 206.725 | ... | ... | -0.102716 |
| -0.079545 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 208.725 | 0 | 208.725 | ... | ... | -0.103698 |
| -0.079635 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 210.725 | 0 | 210.725 | ... | ... | -0.10468 |
| -0.079724 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 212.725 | 0 | 212.725 | ... | ... | -0.105664 |
| -0.079813 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 214.725 | 0 | 214.725 | ... | ... | -0.106645 |
| -0.079901 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 216.725 | 0 | 216.725 | ... | ... | -0.107626 |
| -0.079988 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 218.725 | 0 | 218.725 | ... | ... | -0.108607 |
| -0.080075 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 220.725 | 0 | 220.725 | ... | ... | -0.109588 |
| -0.080162 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 222.725 | 0 | 222.725 | ... | ... | -0.110569 |
| -0.080248 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 224.725 | 0 | 224.725 | ... | ... | -0.111549 |
| -0.080334 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 226.725 | 0 | 226.725 | ... | ... | -0.112529 |
| -0.080416 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 228.725 | 0 | 228.725 | ... | ... | -0.113509 |
| -0.080497 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 230.725 | 0 | 230.725 | ... | ... | -0.114489 |
| -0.080577 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 232.725 | 0 | 232.725 | ... | ... | -0.115468 |
| -0.080657 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 234.725 | 0 | 234.725 | ... | ... | -0.116447 |
| -0.080736 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 236.725 | 0 | 236.725 | ... | ... | -0.117426 |
| -0.080815 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 238.725 | 0 | 238.725 | ... | ... | -0.118405 |
| -0.080893 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 240.725 | 0 | 240.725 | ... | ... | -0.119383 |
| -0.080971 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 242.725 | 0 | 242.725 | ... | ... | -0.120361 |
| -0.081048 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 244.725 | 0 | 244.725 | ... | ... | -0.121339 |
| -0.081125 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 246.725 | 0 | 246.725 | ... | ... | -0.122317 |
| -0.081202 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 248.725 | 0 | 248.725 | ... | ... | -0.123294 |
| -0.081278 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 250.725 | 0 | 250.725 | ... | ... | -0.124272 |
| -0.081353 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 252.725 | 0 | 252.725 | ... | ... | -0.125249 |
| -0.081429 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 254.725 | 0 | 254.725 | ... | ... | -0.126225 |
| -0.081504 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 256.725 | 0 | 256.725 | ... | ... | -0.127202 |
| -0.081578 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 258.725 | 0 | 258.725 | ... | ... | -0.128178 |
| -0.081652 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 260.725 | 0 | 260.725 | ... | ... | -0.129154 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.