Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.010771 | ... | ... | 100.800 | 0 | 100.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.024073 |
| 0.010561 | ... | ... | 98.800 | 0 | 98.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.024024 |
| 0.010351 | ... | ... | 96.800 | 0 | 96.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.023971 |
| 0.010141 | ... | ... | 94.800 | 0 | 94.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.023915 |
| 0.009931 | ... | ... | 92.800 | 0 | 92.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.023857 |
| 0.009721 | ... | ... | 90.800 | 0 | 90.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.023798 |
| 0.009511 | ... | ... | 88.800 | 0 | 88.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.023737 |
| 0.009301 | ... | ... | 86.800 | 0 | 86.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.023674 |
| 0.009091 | ... | ... | 84.800 | 0 | 84.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.023607 |
| 0.008881 | ... | ... | 82.800 | 0 | 82.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.023537 |
| 0.008671 | ... | ... | 80.800 | 0 | 80.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.023467 |
| 0.008461 | ... | ... | 78.800 | 0 | 78.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.023394 |
| 0.008251 | ... | ... | 76.800 | 0 | 76.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.02332 |
| 0.00804 | ... | ... | 74.800 | 0 | 74.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.02324 |
| 0.00783 | ... | ... | 72.800 | 0 | 72.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.023158 |
| 0.00762 | ... | ... | 70.800 | 0 | 70.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.023075 |
| 0.00741 | ... | ... | 68.800 | 0 | 68.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.022989 |
| 0.0072 | ... | ... | 66.800 | 0 | 66.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.022901 |
| 0.00699 | ... | ... | 64.800 | 0 | 64.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.022806 |
| 0.00678 | ... | ... | 62.800 | 0 | 62.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.02271 |
| 0.00657 | ... | ... | 60.800 | 0 | 60.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.022613 |
| 0.00636 | ... | ... | 58.800 | 0 | 58.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.022513 |
| 0.00615 | ... | ... | 56.800 | 0 | 56.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.022406 |
| 0.00594 | ... | ... | 54.800 | 0 | 54.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.022296 |
| 0.00573 | ... | ... | 52.800 | 0 | 52.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.022182 |
| 0.00552 | ... | ... | 50.800 | 0 | 50.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.022065 |
| 0.00531 | ... | ... | 48.800 | 0 | 48.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.021939 |
| 0.005099 | ... | ... | 46.800 | 0 | 46.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.021808 |
| 0.004889 | ... | ... | 44.800 | 0 | 44.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.021677 |
| 0.004679 | ... | ... | 42.800 | 0 | 42.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.021539 |
| 0.004469 | ... | ... | 40.800 | 0 | 40.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.02139 |
| 0.004364 | ... | ... | 39.800 | 0 | 39.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.021314 |
| 0.004259 | ... | ... | 38.800 | 0 | 38.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.021236 |
| 0.004154 | ... | ... | 37.800 | 0 | 37.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.021157 |
| 0.004049 | ... | ... | 36.800 | 0 | 36.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.021076 |
| 0.003944 | ... | ... | 35.800 | 0 | 35.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.020991 |
| 0.003839 | ... | ... | 34.800 | 0 | 34.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.020904 |
| 0.003734 | ... | ... | 33.800 | 0 | 33.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.020816 |
| 0.003629 | ... | ... | 32.800 | 0 | 32.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.020726 |
| 0.003524 | ... | ... | 31.800 | 0 | 31.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.020634 |
| 0.003419 | ... | ... | 30.800 | 0 | 30.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.020538 |
| 0.003314 | ... | ... | 29.800 | 0 | 29.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.020435 |
| 0.003209 | ... | ... | 28.800 | 0 | 28.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.020331 |
| 0.003104 | ... | ... | 27.800 | 0 | 27.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.020227 |
| 0.002999 | ... | ... | 26.800 | 0 | 26.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.020121 |
| 0.002894 | ... | ... | 25.800 | 0 | 25.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.020008 |
| 0.002789 | ... | ... | 24.800 | 0 | 24.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.019888 |
| 0.002684 | ... | ... | 23.800 | 0 | 23.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.019765 |
| 0.002579 | ... | ... | 22.800 | 0 | 22.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.019639 |
| 0.002474 | ... | ... | 21.800 | 0 | 21.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.019511 |
| 0.002369 | ... | ... | 20.800 | 0 | 20.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.019372 |
| 0.002264 | ... | ... | 19.800 | 0 | 19.800 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.019228 |
| 0.002158 | ... | ... | 18.800 | 0 | 18.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.019079 |
| 0.002053 | ... | ... | 17.800 | 0 | 17.800 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.018923 |
| 0.001948 | ... | ... | 16.800 | 0 | 16.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.018758 |
| 0.001843 | ... | ... | 15.800 | 0 | 15.800 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.018586 |
| 0.001738 | ... | ... | 14.800 | 0 | 14.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0184 |
| 0.001633 | ... | ... | 13.800 | 0 | 13.800 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.018207 |
| 0.001528 | ... | ... | 12.800 | 0 | 12.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.018003 |
| 0.001423 | ... | ... | 11.800 | 0 | 11.800 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.017779 |
| 0.001318 | ... | ... | 10.800 | 0 | 10.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.017546 |
| 0.001213 | ... | ... | 9.800 | 0 | 9.800 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.017285 |
| 0.001108 | ... | ... | 8.800 | 0 | 8.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.017014 |
| 0.001003 | ... | ... | 7.800 | 0 | 7.800 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.016705 |
| 0.000898 | ... | ... | 6.800 | 0 | 6.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.016371 |
| 0.000793 | ... | ... | 5.800 | 0 | 5.800 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.016 |
| 0.000688 | ... | ... | 4.800 | 0 | 4.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.015573 |
| 0.000583 | ... | ... | 3.800 | 0 | 3.800 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.015081 |
| 0.000478 | ... | ... | 2.800 | 0 | 2.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.014498 |
| 0.000373 | ... | ... | 1.800 | 0 | 1.800 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.013777 |
| 0.000268 | ... | ... | 0.875 | 0 | 0.875 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.049416 |
| 0.000163 | ... | ... | 0.250 | -0.025 | 0.225 | 159000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.14097 |
| 0.000058 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 1.200 | 0 | 1.200 | ... | ... | -0.240205 |
| -0.008368 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 2.200 | 0 | 2.200 | ... | ... | -0.326196 |
| -0.011296 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 3.200 | 0 | 3.200 | ... | ... | -0.389213 |
| -0.012729 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 4.200 | 0 | 4.200 | ... | ... | -0.439825 |
| -0.013697 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 5.200 | 0 | 5.200 | ... | ... | -0.482479 |
| -0.014432 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 6.200 | 0 | 6.200 | ... | ... | -0.519528 |
| -0.015028 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 7.200 | 0 | 7.200 | ... | ... | -0.552383 |
| -0.015528 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 8.200 | 0 | 8.200 | ... | ... | -0.581969 |
| -0.015959 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.200 | 0 | 9.200 | ... | ... | -0.608925 |
| -0.016335 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.200 | 0 | 10.200 | ... | ... | -0.633716 |
| -0.016673 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.200 | 0 | 11.200 | ... | ... | -0.656683 |
| -0.016985 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.200 | 0 | 12.200 | ... | ... | -0.678094 |
| -0.017259 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.200 | 0 | 13.200 | ... | ... | -0.698172 |
| -0.017523 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.200 | 0 | 14.200 | ... | ... | -0.717068 |
| -0.017756 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.200 | 0 | 15.200 | ... | ... | -0.734935 |
| -0.017981 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.200 | 0 | 16.200 | ... | ... | -0.751879 |
| -0.018188 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.200 | 0 | 17.200 | ... | ... | -0.768 |
| -0.018381 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.200 | 0 | 18.200 | ... | ... | -0.783381 |
| -0.01857 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.200 | 0 | 19.200 | ... | ... | -0.798084 |
| -0.018742 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.200 | 0 | 20.200 | ... | ... | -0.81218 |
| -0.018907 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.200 | 0 | 21.200 | ... | ... | -0.825711 |
| -0.019066 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.200 | 0 | 22.200 | ... | ... | -0.838723 |
| -0.019216 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.200 | 0 | 23.200 | ... | ... | -0.851269 |
| -0.019359 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.200 | 0 | 24.200 | ... | ... | -0.86337 |
| -0.019498 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.200 | 0 | 25.200 | ... | ... | -0.875057 |
| -0.019629 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.200 | 0 | 26.200 | ... | ... | -0.886372 |
| -0.019755 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.200 | 0 | 27.200 | ... | ... | -0.897331 |
| -0.019878 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.200 | 0 | 28.200 | ... | ... | -0.907953 |
| -0.019998 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.200 | 0 | 29.200 | ... | ... | -0.918266 |
| -0.020113 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.200 | 0 | 30.200 | ... | ... | -0.928287 |
| -0.020219 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.200 | 0 | 31.200 | ... | ... | -0.938031 |
| -0.020324 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.200 | 0 | 32.200 | ... | ... | -0.947515 |
| -0.020429 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.200 | 0 | 33.200 | ... | ... | -0.956754 |
| -0.020531 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.200 | 0 | 34.200 | ... | ... | -0.965757 |
| -0.020631 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.200 | 0 | 35.200 | ... | ... | -0.974539 |
| -0.020723 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.200 | 0 | 36.200 | ... | ... | -0.983111 |
| -0.020812 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.200 | 0 | 37.200 | ... | ... | -0.991489 |
| -0.020898 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.200 | 0 | 38.200 | ... | ... | -0.999675 |
| -0.020987 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.200 | 0 | 39.200 | ... | ... | -1.007675 |
| -0.021074 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.200 | 0 | 40.200 | ... | ... | -1.015502 |
| -0.021159 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.200 | 0 | 41.200 | ... | ... | -1.023165 |
| -0.021239 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.200 | 0 | 42.200 | ... | ... | -1.030673 |
| -0.021316 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.200 | 0 | 43.200 | ... | ... | -1.038028 |
| -0.021391 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.200 | 0 | 44.200 | ... | ... | -1.045238 |
| -0.021465 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.200 | 0 | 45.200 | ... | ... | -1.052308 |
| -0.021538 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.200 | 0 | 46.200 | ... | ... | -1.05924 |
| -0.02161 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.200 | 0 | 47.200 | ... | ... | -1.066048 |
| -0.021683 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.200 | 0 | 48.200 | ... | ... | -1.072731 |
| -0.021753 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.200 | 0 | 49.200 | ... | ... | -1.079295 |
| -0.021819 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.200 | 0 | 50.200 | ... | ... | -1.085743 |
| -0.021884 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.200 | 0 | 51.200 | ... | ... | -1.092081 |
| -0.021949 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.200 | 0 | 52.200 | ... | ... | -1.098313 |
| -0.022012 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.200 | 0 | 53.200 | ... | ... | -1.104444 |
| -0.022074 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.200 | 0 | 54.200 | ... | ... | -1.110473 |
| -0.022136 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.200 | 0 | 55.200 | ... | ... | -1.116405 |
| -0.022196 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.200 | 0 | 56.200 | ... | ... | -1.122243 |
| -0.022255 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.200 | 0 | 57.200 | ... | ... | -1.12799 |
| -0.022311 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.200 | 0 | 58.200 | ... | ... | -1.133651 |
| -0.022368 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.200 | 0 | 59.200 | ... | ... | -1.139228 |
| -0.022423 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.200 | 0 | 60.200 | ... | ... | -1.144725 |
| -0.022479 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.200 | 0 | 61.200 | ... | ... | -1.150141 |
| -0.022533 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.200 | 0 | 62.200 | ... | ... | -1.155481 |
| -0.022587 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.200 | 0 | 63.200 | ... | ... | -1.160745 |
| -0.02264 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.200 | 0 | 64.200 | ... | ... | -1.165936 |
| -0.022693 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.200 | 0 | 65.200 | ... | ... | -1.171054 |
| -0.022745 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.200 | 0 | 66.200 | ... | ... | -1.176104 |
| -0.022795 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.200 | 0 | 67.200 | ... | ... | -1.181089 |
| -0.022842 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.200 | 0 | 68.200 | ... | ... | -1.186008 |
| -0.022889 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.200 | 0 | 69.200 | ... | ... | -1.190864 |
| -0.022935 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.200 | 0 | 70.200 | ... | ... | -1.195659 |
| -0.022981 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.200 | 0 | 71.200 | ... | ... | -1.200393 |
| -0.023027 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.200 | 0 | 72.200 | ... | ... | -1.205069 |
| -0.023073 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.200 | 0 | 73.200 | ... | ... | -1.209688 |
| -0.023119 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.200 | 0 | 74.200 | ... | ... | -1.214251 |
| -0.023165 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.200 | 0 | 75.200 | ... | ... | -1.218761 |
| -0.02321 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.200 | 0 | 76.200 | ... | ... | -1.223219 |
| -0.023255 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.200 | 0 | 77.200 | ... | ... | -1.227625 |
| -0.023299 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.200 | 0 | 78.200 | ... | ... | -1.23198 |
| -0.023341 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.200 | 0 | 79.200 | ... | ... | -1.236284 |
| -0.023382 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.200 | 0 | 80.200 | ... | ... | -1.240541 |
| -0.023422 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.200 | 0 | 81.200 | ... | ... | -1.24475 |
| -0.023462 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.200 | 0 | 82.200 | ... | ... | -1.248914 |
| -0.023502 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.200 | 0 | 83.200 | ... | ... | -1.253032 |
| -0.023541 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.200 | 0 | 84.200 | ... | ... | -1.257108 |
| -0.02358 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.200 | 0 | 85.200 | ... | ... | -1.261141 |
| -0.023656 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.200 | 0 | 87.200 | ... | ... | -1.269082 |
| -0.023732 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.200 | 0 | 89.200 | ... | ... | -1.276862 |
| -0.023806 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.200 | 0 | 91.200 | ... | ... | -1.284488 |
| -0.023878 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.200 | 0 | 93.200 | ... | ... | -1.291966 |
| -0.023947 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.200 | 0 | 95.200 | ... | ... | -1.299303 |
| -0.024016 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.200 | 0 | 97.200 | ... | ... | -1.306501 |
| -0.024083 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.200 | 0 | 99.200 | ... | ... | -1.313567 |
| -0.02415 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.200 | 0 | 101.200 | ... | ... | -1.320508 |
| -0.024215 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.200 | 0 | 103.200 | ... | ... | -1.327326 |
| -0.02428 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.200 | 0 | 105.200 | ... | ... | -1.334027 |
| -0.024344 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.200 | 0 | 107.200 | ... | ... | -1.340615 |
| -0.024404 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.200 | 0 | 109.200 | ... | ... | -1.347095 |
| -0.024462 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.200 | 0 | 111.200 | ... | ... | -1.353468 |
| -0.024519 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.200 | 0 | 113.200 | ... | ... | -1.35974 |
| -0.024575 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.200 | 0 | 115.200 | ... | ... | -1.365912 |
| -0.024631 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.200 | 0 | 117.200 | ... | ... | -1.37199 |
| -0.024687 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.200 | 0 | 119.200 | ... | ... | -1.377974 |
| -0.024743 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.200 | 0 | 121.200 | ... | ... | -1.383867 |
| -0.024799 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.200 | 0 | 123.200 | ... | ... | -1.389674 |
| -0.024854 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.200 | 0 | 125.200 | ... | ... | -1.395397 |
| -0.024906 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.200 | 0 | 127.200 | ... | ... | -1.401038 |
| -0.024956 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.200 | 0 | 129.200 | ... | ... | -1.4066 |
| -0.025006 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.200 | 0 | 131.200 | ... | ... | -1.412086 |
| -0.025055 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.200 | 0 | 133.200 | ... | ... | -1.417496 |
| -0.025103 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.200 | 0 | 135.200 | ... | ... | -1.422834 |
| -0.025152 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.200 | 0 | 137.200 | ... | ... | -1.428101 |
| -0.025199 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.200 | 0 | 139.200 | ... | ... | -1.4333 |
| -0.025246 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.200 | 0 | 141.200 | ... | ... | -1.438432 |
| -0.025293 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.200 | 0 | 143.200 | ... | ... | -1.443499 |
| -0.025339 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.200 | 0 | 145.200 | ... | ... | -1.448503 |
| -0.025385 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.200 | 0 | 147.200 | ... | ... | -1.453446 |
| -0.025427 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.200 | 0 | 149.200 | ... | ... | -1.458328 |
| -0.025469 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.200 | 0 | 151.200 | ... | ... | -1.463151 |
| -0.025511 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.200 | 0 | 153.200 | ... | ... | -1.467916 |
| -0.025552 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.200 | 0 | 155.200 | ... | ... | -1.472625 |
| -0.025594 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.200 | 0 | 157.200 | ... | ... | -1.477281 |
| -0.025635 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.200 | 0 | 159.200 | ... | ... | -1.481883 |
| -0.025677 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.200 | 0 | 161.200 | ... | ... | -1.486434 |
| -0.025717 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.200 | 0 | 163.200 | ... | ... | -1.490935 |
| -0.025758 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.200 | 0 | 165.200 | ... | ... | -1.495387 |
| -0.025798 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.200 | 0 | 167.200 | ... | ... | -1.499791 |
| -0.025838 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.200 | 0 | 169.200 | ... | ... | -1.504148 |
| -0.025877 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.200 | 0 | 171.200 | ... | ... | -1.508457 |
| -0.025916 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.200 | 0 | 173.200 | ... | ... | -1.512722 |
| -0.025952 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.200 | 0 | 175.200 | ... | ... | -1.516943 |
| -0.025988 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.200 | 0 | 177.200 | ... | ... | -1.52112 |
| -0.026024 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.200 | 0 | 179.200 | ... | ... | -1.525257 |
| -0.026059 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.200 | 0 | 181.200 | ... | ... | -1.529352 |
| -0.026094 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.200 | 0 | 183.200 | ... | ... | -1.533407 |
| -0.026129 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.200 | 0 | 185.200 | ... | ... | -1.537422 |
| -0.026164 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.200 | 0 | 187.200 | ... | ... | -1.5414 |
| -0.026198 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.200 | 0 | 189.200 | ... | ... | -1.545339 |
| -0.026232 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.200 | 0 | 191.200 | ... | ... | -1.549242 |
| -0.026266 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.200 | 0 | 193.200 | ... | ... | -1.553106 |
| -0.0263 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.200 | 0 | 195.200 | ... | ... | -1.556935 |
| -0.026333 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.200 | 0 | 197.200 | ... | ... | -1.560728 |
| -0.026366 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.200 | 0 | 199.200 | ... | ... | -1.564488 |
| -0.026399 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.200 | 0 | 201.200 | ... | ... | -1.568214 |
| -0.02643 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.200 | 0 | 203.200 | ... | ... | -1.571908 |
| -0.026461 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.200 | 0 | 205.200 | ... | ... | -1.575569 |
| -0.026491 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.200 | 0 | 207.200 | ... | ... | -1.579199 |
| -0.026521 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.200 | 0 | 209.200 | ... | ... | -1.582799 |
| -0.026551 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.200 | 0 | 211.200 | ... | ... | -1.586368 |
| -0.026582 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.200 | 0 | 213.200 | ... | ... | -1.589907 |
| -0.026612 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.200 | 0 | 215.200 | ... | ... | -1.593416 |
| -0.026642 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.200 | 0 | 217.200 | ... | ... | -1.596895 |
| -0.026671 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.200 | 0 | 219.200 | ... | ... | -1.600346 |
| -0.026701 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.200 | 0 | 221.200 | ... | ... | -1.603769 |
| -0.02673 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.200 | 0 | 223.200 | ... | ... | -1.607165 |
| -0.026759 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.200 | 0 | 225.200 | ... | ... | -1.610534 |
| -0.026788 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.200 | 0 | 227.200 | ... | ... | -1.613877 |
| -0.026817 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.200 | 0 | 229.200 | ... | ... | -1.617194 |
| -0.026846 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.200 | 0 | 231.200 | ... | ... | -1.620486 |
| -0.026874 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.200 | 0 | 233.200 | ... | ... | -1.623753 |
| -0.026902 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.200 | 0 | 235.200 | ... | ... | -1.626996 |
| -0.02693 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.200 | 0 | 237.200 | ... | ... | -1.630214 |
| -0.026956 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.200 | 0 | 239.200 | ... | ... | -1.633409 |
| -0.026982 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.200 | 0 | 241.200 | ... | ... | -1.63658 |
| -0.027007 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.200 | 0 | 243.200 | ... | ... | -1.639728 |
| -0.027033 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.200 | 0 | 245.200 | ... | ... | -1.642851 |
| -0.027058 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.200 | 0 | 247.200 | ... | ... | -1.645953 |
| -0.027084 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.200 | 0 | 249.200 | ... | ... | -1.649032 |
| -0.027109 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.200 | 0 | 251.200 | ... | ... | -1.65209 |
| -0.027134 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.200 | 0 | 253.200 | ... | ... | -1.655127 |
| -0.027159 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.200 | 0 | 255.200 | ... | ... | -1.658143 |
| -0.027184 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.200 | 0 | 257.200 | ... | ... | -1.661138 |
| -0.027208 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.200 | 0 | 259.200 | ... | ... | -1.664114 |
| -0.027233 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.200 | 0 | 261.200 | ... | ... | -1.667069 |
| -0.027257 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.200 | 0 | 263.200 | ... | ... | -1.670005 |
| -0.027282 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.200 | 0 | 265.200 | ... | ... | -1.672921 |
| -0.027306 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.200 | 0 | 267.200 | ... | ... | -1.675819 |
| -0.02733 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.200 | 0 | 269.200 | ... | ... | -1.678697 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.