Markets - Livestock

Underlying Price: 273.575
Expiration Date: 02/27/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 155.550 0.025 155.575 118000 0.013 0 0.013 ... ... 0
0 ... ... 153.550 0.025 153.575 120000 0.013 0 0.013 ... ... 0
0 ... ... 151.550 0.025 151.575 122000 0.013 0 0.013 ... ... 0
0 ... ... 149.550 0.025 149.575 124000 0.013 0 0.013 ... ... 0
0 ... ... 147.550 0.025 147.575 126000 0.013 0 0.013 ... ... 0
0 ... ... 145.550 0.025 145.575 128000 0.013 0 0.013 ... ... 0
0 ... ... 143.550 0.025 143.575 130000 0.013 0 0.013 ... ... 0
0 ... ... 141.550 0.025 141.575 132000 0.013 0 0.013 ... ... 0
0 ... ... 139.550 0.025 139.575 134000 0.013 0 0.013 ... ... 0
0 ... ... 137.550 0.025 137.575 136000 0.013 0 0.013 ... ... 0
0 ... ... 135.550 0.025 135.575 138000 0.013 0 0.013 ... ... 0
0 ... ... 133.550 0.025 133.575 140000 0.013 0 0.013 ... ... 0
0 ... ... 131.550 0.025 131.575 142000 0.013 0 0.013 ... ... 0
0 ... ... 129.550 0.025 129.575 144000 0.013 0 0.013 ... ... 0
0 ... ... 127.550 0.025 127.575 146000 0.013 0 0.013 ... ... 0
0 ... ... 125.550 0.025 125.575 148000 0.013 0 0.013 ... ... 0
0 ... ... 123.550 0.025 123.575 150000 0.013 0 0.013 ... ... 0
0 ... ... 121.550 0.025 121.575 152000 0.013 0 0.013 ... ... 0
0 ... ... 119.550 0.025 119.575 154000 0.013 0 0.013 ... ... 0
0 ... ... 117.550 0.025 117.575 156000 0.013 0 0.013 ... ... 0
0 ... ... 115.550 0.025 115.575 158000 0.013 0 0.013 ... ... 0
0 ... ... 113.550 0.025 113.575 160000 0.013 0 0.013 ... ... 0
0 ... ... 111.550 0.025 111.575 162000 0.013 0 0.013 ... ... 0
0 ... ... 109.550 0.025 109.575 164000 0.013 0 0.013 ... ... 0
0 ... ... 107.550 0.025 107.575 166000 0.013 0 0.013 ... ... 0
0 ... ... 105.550 0.025 105.575 168000 0.013 0 0.013 ... ... 0
0 ... ... 103.550 0.025 103.575 170000 0.013 0 0.013 ... ... 0
0 ... ... 101.550 0.025 101.575 172000 0.013 0 0.013 ... ... 0
0 ... ... 99.550 0.025 99.575 174000 0.013 0 0.013 ... ... 0
0 ... ... 97.550 0.025 97.575 176000 0.013 0 0.013 ... ... 0
0 ... ... 95.550 0.025 95.575 178000 0.013 0 0.013 ... ... 0
0 ... ... 93.550 0.025 93.575 180000 0.013 0 0.013 ... ... 0
0 ... ... 91.550 0.025 91.575 182000 0.013 0 0.013 ... ... 0
0 ... ... 89.550 0.025 89.575 184000 0.013 0 0.013 ... ... 0
0 ... ... 87.550 0.025 87.575 186000 0.013 0 0.013 ... ... 0
0 ... ... 85.550 0.025 85.575 188000 0.013 0 0.013 ... ... 0
0 ... ... 83.550 0.025 83.575 190000 0.013 0 0.013 ... ... 0
0 ... ... 81.550 0.025 81.575 192000 0.013 0 0.013 ... ... 0
0 ... ... 79.550 0.025 79.575 194000 0.013 0 0.013 ... ... 0
0 ... ... 77.550 0.025 77.575 196000 0.013 0 0.013 ... ... 0
0 ... ... 75.550 0.025 75.575 198000 0.013 0 0.013 ... ... 0
0 ... ... 73.550 0.025 73.575 200000 0.013 0 0.013 ... ... 0
0 ... ... 71.550 0.025 71.575 202000 0.013 0 0.013 ... ... 0
0 ... ... 69.550 0.025 69.575 204000 0.013 0 0.013 ... ... 0
0 ... ... 67.550 0.025 67.575 206000 0.013 0 0.013 ... ... 0
0 ... ... 65.550 0.025 65.575 208000 0.013 0 0.013 ... ... 0
0 ... ... 63.550 0.025 63.575 210000 0.013 0 0.013 ... ... 0
0 ... ... 61.550 0.025 61.575 212000 0.013 0 0.013 ... ... 0
0 ... ... 59.550 0.025 59.575 214000 0.013 0 0.013 ... ... 0
0 ... ... 57.550 0.025 57.575 216000 0.013 0 0.013 ... ... 0
0 ... ... 55.550 0.025 55.575 218000 0.013 0 0.013 ... ... 0
0 ... ... 53.550 0.025 53.575 220000 0.013 0 0.013 ... ... 0
0 ... ... 51.550 0.025 51.575 222000 0.013 0 0.013 ... ... 0
0 ... ... 49.550 0.025 49.575 224000 0.013 0 0.013 ... ... 0
0 ... ... 47.550 0.025 47.575 226000 0.013 0 0.013 ... ... 0
0 ... ... 45.550 0.025 45.575 228000 0.013 0 0.013 ... ... 0
0 ... ... 43.550 0.025 43.575 230000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 0.025 41.575 232000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 0.025 39.575 234000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 0.025 37.575 236000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 0.025 35.575 238000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 0.025 33.575 240000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 0.025 31.575 242000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 0.025 29.575 244000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 0.025 27.575 246000 0.013 0 0.013 ... ... 0
0 ... ... 25.550 0.025 25.575 248000 0.013 0 0.013 ... ... 0
0 ... ... 23.550 0.025 23.575 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 0.025 21.575 252000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 0.025 19.575 254000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 0.025 17.575 256000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 0.025 15.575 258000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 0.025 13.575 260000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 0.025 11.575 262000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 0.025 9.575 264000 0.013 0 0.013 ... ... 0
0 ... ... 7.550 0.025 7.575 266000 0.013 0 0.013 ... ... 0
0 ... ... 5.550 0.025 5.575 268000 0.013 0 0.013 ... ... 0
0 ... ... 3.575 0 3.575 270000 0.013 -0.013 0.025 ... ... 0
0 ... ... 1.775 -0.075 1.700 272000 0.125 -0.100 0.225 ... ... 0
0 ... ... 0.550 -0.125 0.425 274000 0.850 -0.150 1 ... ... 0
0 ... ... 0.100 -0.075 0.025 276000 2.450 -0.075 2.525 ... ... 0
0 ... ... 0.013 0 0.013 278000 4.425 -0.025 4.450 ... ... 0
0 ... ... 0.013 0 0.013 280000 6.425 -0.025 6.450 ... ... 0
0 ... ... 0.013 0 0.013 282000 8.425 -0.025 8.450 ... ... 0
0 ... ... 0.013 0 0.013 284000 10.425 -0.025 10.450 ... ... 0
0 ... ... 0.013 0 0.013 286000 12.425 -0.025 12.450 ... ... 0
0 ... ... 0.013 0 0.013 288000 14.425 -0.025 14.450 ... ... 0
0 ... ... 0.013 0 0.013 290000 16.425 -0.025 16.450 ... ... 0
0 ... ... 0.013 0 0.013 292000 18.425 -0.025 18.450 ... ... 0
0 ... ... 0.013 0 0.013 294000 20.425 -0.025 20.450 ... ... 0
0 ... ... 0.013 0 0.013 296000 22.425 -0.025 22.450 ... ... 0
0 ... ... 0.013 0 0.013 298000 24.425 -0.025 24.450 ... ... 0
0 ... ... 0.013 0 0.013 300000 26.425 -0.025 26.450 ... ... 0
0 ... ... 0.013 0 0.013 302000 28.425 -0.025 28.450 ... ... 0
0 ... ... 0.013 0 0.013 304000 30.425 -0.025 30.450 ... ... 0
0 ... ... 0.013 0 0.013 306000 32.425 -0.025 32.450 ... ... 0
0 ... ... 0.013 0 0.013 308000 34.425 -0.025 34.450 ... ... 0
0 ... ... 0.013 0 0.013 310000 36.425 -0.025 36.450 ... ... 0
0 ... ... 0.013 0 0.013 312000 38.425 -0.025 38.450 ... ... 0
0 ... ... 0.013 0 0.013 314000 40.425 -0.025 40.450 ... ... 0
0 ... ... 0.013 0 0.013 316000 42.425 -0.025 42.450 ... ... 0
0 ... ... 0.013 0 0.013 318000 44.425 -0.025 44.450 ... ... 0
0 ... ... 0.013 0 0.013 320000 46.425 -0.025 46.450 ... ... 0
0 ... ... 0.013 0 0.013 322000 48.425 -0.025 48.450 ... ... 0
0 ... ... 0.013 0 0.013 324000 50.425 -0.025 50.450 ... ... 0
0 ... ... 0.013 0 0.013 326000 52.425 -0.025 52.450 ... ... 0
0 ... ... 0.013 0 0.013 328000 54.425 -0.025 54.450 ... ... 0
0 ... ... 0.013 0 0.013 330000 56.425 -0.025 56.450 ... ... 0
0 ... ... 0.013 0 0.013 332000 58.425 -0.025 58.450 ... ... 0
0 ... ... 0.013 0 0.013 334000 60.425 -0.025 60.450 ... ... 0
0 ... ... 0.013 0 0.013 336000 62.425 -0.025 62.450 ... ... 0
0 ... ... 0.013 0 0.013 338000 64.425 -0.025 64.450 ... ... 0
0 ... ... 0.013 0 0.013 340000 66.425 -0.025 66.450 ... ... 0
0 ... ... 0.013 0 0.013 342000 68.425 -0.025 68.450 ... ... 0
0 ... ... 0.013 0 0.013 344000 70.425 -0.025 70.450 ... ... 0
0 ... ... 0.013 0 0.013 346000 72.425 -0.025 72.450 ... ... 0
0 ... ... 0.013 0 0.013 348000 74.425 -0.025 74.450 ... ... 0
0 ... ... 0.013 0 0.013 350000 76.425 -0.025 76.450 ... ... 0
0 ... ... 0.013 0 0.013 352000 78.425 -0.025 78.450 ... ... 0
0 ... ... 0.013 0 0.013 354000 80.425 -0.025 80.450 ... ... 0
0 ... ... 0.013 0 0.013 356000 82.425 -0.025 82.450 ... ... 0
0 ... ... 0.013 0 0.013 358000 84.425 -0.025 84.450 ... ... 0
0 ... ... 0.013 0 0.013 360000 86.425 -0.025 86.450 ... ... 0
0 ... ... 0.013 0 0.013 362000 88.425 -0.025 88.450 ... ... 0
0 ... ... 0.013 0 0.013 364000 90.425 -0.025 90.450 ... ... 0
0 ... ... 0.013 0 0.013 366000 92.425 -0.025 92.450 ... ... 0
0 ... ... 0.013 0 0.013 368000 94.425 -0.025 94.450 ... ... 0
0 ... ... 0.013 0 0.013 370000 96.425 -0.025 96.450 ... ... 0
0 ... ... 0.013 0 0.013 372000 98.425 -0.025 98.450 ... ... 0
0 ... ... 0.013 0 0.013 374000 100.425 -0.025 100.450 ... ... 0
0 ... ... 0.013 0 0.013 376000 102.425 -0.025 102.450 ... ... 0
0 ... ... 0.013 0 0.013 378000 104.425 -0.025 104.450 ... ... 0
0 ... ... 0.013 0 0.013 380000 106.425 -0.025 106.450 ... ... 0
0 ... ... 0.013 0 0.013 382000 108.425 -0.025 108.450 ... ... 0
0 ... ... 0.013 0 0.013 384000 110.425 -0.025 110.450 ... ... 0
0 ... ... 0.013 0 0.013 386000 112.425 -0.025 112.450 ... ... 0
0 ... ... 0.013 0 0.013 388000 114.425 -0.025 114.450 ... ... 0
0 ... ... 0.013 0 0.013 390000 116.425 -0.025 116.450 ... ... 0
0 ... ... 0.013 0 0.013 392000 118.425 -0.025 118.450 ... ... 0
0 ... ... 0.013 0 0.013 394000 120.425 -0.025 120.450 ... ... 0
0 ... ... 0.013 0 0.013 396000 122.425 -0.025 122.450 ... ... 0
0 ... ... 0.013 0 0.013 398000 124.425 -0.025 124.450 ... ... 0
0 ... ... 0.013 0 0.013 400000 126.425 -0.025 126.450 ... ... 0
0 ... ... 0.013 0 0.013 402000 128.425 -0.025 128.450 ... ... 0
0 ... ... 0.013 0 0.013 404000 130.425 -0.025 130.450 ... ... 0
0 ... ... 0.013 0 0.013 406000 132.425 -0.025 132.450 ... ... 0
0 ... ... 0.013 0 0.013 408000 134.425 -0.025 134.450 ... ... 0
0 ... ... 0.013 0 0.013 410000 136.425 -0.025 136.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.