DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 441'6
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 230'0 0'0 230'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 220'0 0'0 220'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 210'0 0'0 210'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 200'0 0'0 200'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 190'0 0'0 190'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 180'0 0'0 180'0 2600 0'1 0'0 0'1 ... ... 200
0 ... ... 170'0 0'0 170'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 160'0 0'0 160'0 2800 0'1 0'0 0'1 ... ... 1401
0 ... ... 150'0 0'0 150'0 2900 0'1 0'0 0'1 ... ... 130
1 ... ... 140'0 0'0 140'0 3000 0'1 0'0 0'1 ... ... 58
0 ... ... 130'0 0'0 130'0 3100 0'1 0'0 0'1 ... ... 3000
0 ... ... 120'0 0'0 120'0 3200 0'1 0'0 0'1 ... ... 409
45 ... ... 110'0 0'0 110'0 3300 0'2 0'0 0'2 ... ... 803
49 ... ... 100'0 0'0 100'0 3400 0'3 0'0 0'3 ... ... 2065
10 ... ... 90'0 0'0 90'0 3500 0'3 0'0 0'3 ... ... 7624
55 ... ... 80'1 0'0 80'1 3600 0'5 0'0 0'5 ... ... 2512
1793 ... ... 70'3 0'0 70'3 3700 0'6 0'0 0'6 0'6 0'6 2790
1814 ... ... 60'6 0'0 60'6 3800 1'1 0'0 1'1 ... ... 6360
986 ... ... 51'4 0'0 51'4 3900 1'7 0'0 1'7 ... ... 11729
5922 ... ... 42'5 0'0 42'5 4000 2'6 -0'2 3'0 3'0 2'6 17955
4027 ... ... 34'4 0'0 34'4 4100 4'4 -0'2 4'6 4'6 4'4 16647
11630 27'3 27'0 27'3 -0'3 27'0 4200 7'3 -0'1 7'4 7'4 7'3 29041
15687 21'4 21'4 21'2 0'2 21'4 4300 11'4 0'1 11'3 11'4 11'4 17310
22970 16'0 16'0 16'2 -0'2 16'0 4400 16'2 0'0 16'2 ... ... 9205
41731 12'4 12'0 12'1 0'3 12'4 4500 22'0 0'0 22'0 ... ... 7407
14920 9'3 9'2 8'7 0'3 9'2 4600 27'6 -1'0 28'6 27'6 27'6 1887
18833 6'3 6'3 6'3 0'0 6'3 4700 36'1 0'0 36'1 ... ... 2637
15864 4'6 4'6 4'6 0'0 4'6 4800 44'3 0'0 44'3 ... ... 2300
9767 ... ... 3'4 0'0 3'4 4900 53'1 0'0 53'1 ... ... 880
11010 ... ... 2'5 0'0 2'5 5000 62'1 0'0 62'1 ... ... 598
3616 ... ... 2'0 0'0 2'0 5100 71'4 0'0 71'4 ... ... 144
2837 ... ... 1'4 0'0 1'4 5200 81'0 0'0 81'0 ... ... 334
3215 ... ... 1'1 0'0 1'1 5300 90'5 0'0 90'5 ... ... 179
1208 ... ... 1'0 0'0 1'0 5400 100'3 0'0 100'3 ... ... 687
2472 0'7 0'7 0'6 0'1 0'7 5500 110'2 0'0 110'2 ... ... 43
909 ... ... 0'5 0'0 0'5 5600 120'1 0'0 120'1 ... ... 144
559 ... ... 0'5 0'0 0'5 5700 130'1 0'0 130'1 ... ... 10
815 ... ... 0'4 0'0 0'4 5800 140'0 0'0 140'0 ... ... 1
487 ... ... 0'3 0'0 0'3 5900 150'0 0'0 150'0 ... ... 0
915 ... ... 0'3 0'0 0'3 6000 160'0 0'0 160'0 ... ... 0
700 ... ... 0'2 0'0 0'2 6100 170'0 0'0 170'0 ... ... 0
445 ... ... 0'2 0'0 0'2 6200 180'0 0'0 180'0 ... ... 0
238 ... ... 0'2 0'0 0'2 6300 190'0 0'0 190'0 ... ... 0
76 ... ... 0'2 0'0 0'2 6400 200'0 0'0 200'0 ... ... 3
241 ... ... 0'1 0'0 0'1 6500 210'0 0'0 210'0 ... ... 0
20 ... ... 0'1 0'0 0'1 6600 220'0 0'0 220'0 ... ... 0
217 ... ... 0'1 0'0 0'1 6700 230'0 0'0 230'0 ... ... 0
111 ... ... 0'1 0'0 0'1 6800 240'0 0'0 240'0 ... ... 0
332 ... ... 0'1 0'0 0'1 6900 250'0 0'0 250'0 ... ... 0
196 ... ... 0'1 0'0 0'1 7000 260'0 0'0 260'0 ... ... 0
595 ... ... 0'1 0'0 0'1 7100 270'0 0'0 270'0 ... ... 0
287 ... ... 0'1 0'0 0'1 7200 280'0 0'0 280'0 ... ... 0
100 ... ... 0'1 0'0 0'1 7300 290'0 0'0 290'0 ... ... 0
313 ... ... 0'1 0'0 0'1 7400 300'0 0'0 300'0 ... ... 0
50 ... ... 0'1 0'0 0'1 7500 310'0 0'0 310'0 ... ... 0
48 ... ... 0'1 0'0 0'1 7600 320'0 0'0 320'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 330'0 0'0 330'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 340'0 0'0 340'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 350'0 0'0 350'0 ... ... 0
150 ... ... 0'1 0'0 0'1 8000 360'0 0'0 360'0 ... ... 0
0 ... ... 0'1 0'0 0'1 8100 370'0 0'0 370'0 ... ... 0
113 ... ... 0'1 0'0 0'1 8200 380'0 0'0 380'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.