DairyVisor Data

Markets - Grains

Underlying Price: 525'0
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 267'4 0'0 267'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 257'4 0'0 257'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 247'4 0'0 247'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 237'4 0'0 237'4 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 227'4 0'0 227'4 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 217'4 0'0 217'4 3100 0'2 0'0 0'2 ... ... 0
0 ... ... 207'4 0'0 207'4 3200 0'3 0'0 0'3 ... ... 0
0 ... ... 197'4 0'0 197'4 3300 0'5 0'0 0'5 ... ... 0
0 ... ... 187'4 0'0 187'4 3400 0'7 0'0 0'7 ... ... 0
0 ... ... 177'4 0'0 177'4 3500 1'1 0'0 1'1 ... ... 0
0 ... ... 167'4 0'0 167'4 3600 1'5 0'0 1'5 ... ... 0
0 ... ... 157'4 0'0 157'4 3700 2'1 0'0 2'1 ... ... 0
0 ... ... 147'5 0'0 147'5 3800 2'6 0'0 2'6 ... ... 0
0 ... ... 138'0 0'0 138'0 3900 3'5 0'0 3'5 ... ... 0
0 ... ... 128'6 0'0 128'6 4000 4'5 0'0 4'5 ... ... 0
0 ... ... 119'7 0'0 119'7 4100 5'7 0'0 5'7 ... ... 0
0 ... ... 111'3 0'0 111'3 4200 7'3 0'0 7'3 ... ... 0
0 ... ... 103'1 0'0 103'1 4300 9'0 0'0 9'0 ... ... 0
0 ... ... 95'3 0'0 95'3 4400 11'0 0'0 11'0 ... ... 4
0 ... ... 87'7 0'0 87'7 4500 13'3 0'0 13'3 ... ... 4
0 ... ... 80'7 0'0 80'7 4600 16'0 0'0 16'0 ... ... 0
0 ... ... 74'1 0'0 74'1 4700 19'0 0'0 19'0 ... ... 0
0 ... ... 67'7 0'0 67'7 4800 22'3 0'0 22'3 ... ... 0
0 ... ... 62'1 0'0 62'1 4900 26'2 0'0 26'2 ... ... 0
0 ... ... 56'6 0'0 56'6 5000 30'3 0'0 30'3 ... ... 30
0 ... ... 51'6 0'0 51'6 5100 35'0 0'0 35'0 ... ... 0
128 ... ... 47'1 0'0 47'1 5200 40'0 0'0 40'0 ... ... 0
0 ... ... 42'7 0'0 42'7 5300 45'2 0'0 45'2 ... ... 0
4 ... ... 39'0 0'0 39'0 5400 50'7 0'0 50'7 ... ... 0
30 ... ... 35'3 0'0 35'3 5500 56'7 0'0 56'7 ... ... 0
4 ... ... 32'1 0'0 32'1 5600 63'2 0'0 63'2 ... ... 0
0 ... ... 29'1 0'0 29'1 5700 69'6 0'0 69'6 ... ... 0
0 ... ... 26'3 0'0 26'3 5800 76'5 0'0 76'5 ... ... 0
0 ... ... 23'7 0'0 23'7 5900 83'6 0'0 83'6 ... ... 0
1 ... ... 21'5 0'0 21'5 6000 91'1 0'0 91'1 ... ... 0
0 ... ... 19'4 0'0 19'4 6100 98'6 0'0 98'6 ... ... 0
8 ... ... 17'6 0'0 17'6 6200 106'5 0'0 106'5 ... ... 0
0 ... ... 16'0 0'0 16'0 6300 114'6 0'0 114'6 ... ... 0
0 ... ... 14'5 0'0 14'5 6400 123'0 0'0 123'0 ... ... 0
0 ... ... 13'2 0'0 13'2 6500 131'3 0'0 131'3 ... ... 0
0 ... ... 12'1 0'0 12'1 6600 140'0 0'0 140'0 ... ... 0
0 ... ... 11'0 0'0 11'0 6700 148'6 0'0 148'6 ... ... 0
0 ... ... 10'0 0'0 10'0 6800 157'5 0'0 157'5 ... ... 0
0 ... ... 9'2 0'0 9'2 6900 166'6 0'0 166'6 ... ... 0
4 ... ... 8'4 0'0 8'4 7000 175'7 0'0 175'7 ... ... 0
0 ... ... 7'6 0'0 7'6 7100 185'1 0'0 185'1 ... ... 0
0 ... ... 7'2 0'0 7'2 7200 194'4 0'0 194'4 ... ... 0
0 ... ... 6'5 0'0 6'5 7300 204'0 0'0 204'0 ... ... 0
0 ... ... 6'1 0'0 6'1 7400 213'5 0'0 213'5 ... ... 0
0 ... ... 5'6 0'0 5'6 7500 223'2 0'0 223'2 ... ... 0
0 ... ... 5'3 0'0 5'3 7600 233'0 0'0 233'0 ... ... 0
0 ... ... 5'0 0'0 5'0 7700 242'6 0'0 242'6 ... ... 0
0 ... ... 4'5 0'0 4'5 7800 252'5 0'0 252'5 ... ... 0
0 ... ... 4'3 0'0 4'3 7900 262'4 0'0 262'4 ... ... 0
0 ... ... 4'0 0'0 4'0 8000 272'4 0'0 272'4 ... ... 0
0 ... ... 3'6 0'0 3'6 8100 282'4 0'0 282'4 ... ... 0
0 ... ... 3'5 0'0 3'5 8200 292'4 0'0 292'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.