DairyVisor Data

Markets - Grains

Underlying Price: 479'0
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0.651897 ... ... 243'0 6'0 249'0 2300 0'1 0'0 0'1 ... ... 0.306217
0.613042 ... ... 233'0 6'0 239'0 2400 0'1 0'0 0'1 ... ... 0.289618
0.575953 ... ... 223'0 6'0 229'0 2500 0'1 0'0 0'1 ... ... 0.27368
0.540474 ... ... 213'0 6'0 219'0 2600 0'1 0'0 0'1 ... ... 0.258347
0.506467 ... ... 203'0 6'0 209'0 2700 0'1 0'0 0'1 ... ... 0.243565
0.473812 ... ... 193'0 6'0 199'0 2800 0'1 0'0 0'1 ... ... 0.229294
0.442403 ... ... 183'0 6'0 189'0 2900 0'2 0'0 0'2 ... ... 0.233988
0.412146 ... ... 173'0 6'0 179'0 3000 0'3 0'0 0'3 ... ... 0.231762
0.382955 ... ... 163'0 6'0 169'0 3100 0'4 0'0 0'4 ... ... 0.226334
0.354756 ... ... 153'0 6'0 159'0 3200 0'6 0'0 0'6 ... ... 0.225492
0.327481 ... ... 143'0 6'0 149'0 3300 1'0 0'0 1'0 ... ... 0.22105
0.301069 ... ... 133'0 6'0 139'0 3400 1'2 -0'1 1'3 ... ... 0.214422
0.277349 ... ... 123'1 6'0 129'1 3500 1'6 0'0 1'6 ... ... 0.212911
0.256125 ... ... 113'5 5'6 119'3 3600 2'2 -0'1 2'3 ... ... 0.20827
0.240549 ... ... 104'3 5'5 110'0 3700 3'0 -0'2 3'2 ... ... 0.205928
0.229548 ... ... 95'3 5'5 101'0 3800 4'0 -0'3 4'3 ... ... 0.204445
0.221891 ... ... 86'7 5'4 92'3 3900 5'2 -0'5 5'7 ... ... 0.203045
0.216468 ... ... 78'7 5'2 84'1 4000 7'0 -0'5 7'5 7'4 7'4 0.203947
0.213531 ... ... 71'3 5'0 76'3 4100 9'1 -0'7 10'0 ... ... 0.204847
0.212169 ... ... 64'2 4'7 69'1 4200 11'5 -1'1 12'6 ... ... 0.205515
0.211803 ... ... 57'6 4'5 62'3 4300 14'5 -1'3 16'0 ... ... 0.206779
0.212088 ... ... 51'7 4'2 56'1 4400 18'2 -1'4 19'6 ... ... 0.209264
0.212844 ... ... 46'3 4'0 50'3 4500 22'2 -1'6 24'0 ... ... 0.211108
0.214775 44'0 44'0 41'3 3'7 45'2 4600 26'6 -2'0 28'6 ... ... 0.213227
0.216305 ... ... 36'7 3'5 40'4 4700 31'6 -2'2 34'0 ... ... 0.215672
0.21756 ... ... 32'7 3'2 36'1 4800 37'1 -2'4 39'5 ... ... 0.217795
0.219401 ... ... 29'2 3'0 32'2 4900 42'7 -2'7 45'6 ... ... 0.219748
0.220471 ... ... 26'0 2'5 28'5 5000 49'1 -3'1 52'2 ... ... 0.222428
0.222409 25'2 24'2 23'0 2'4 25'4 5100 55'5 -3'3 59'0 ... ... 0.224511
0.223873 20'0 20'0 20'3 2'2 22'5 5200 62'4 -3'5 66'1 ... ... 0.226917
0.225795 ... ... 18'1 2'0 20'1 5300 69'6 -3'7 73'5 ... ... 0.229848
0.227567 ... ... 16'1 1'6 17'7 5400 77'2 -4'0 81'2 ... ... 0.232716
0.229349 ... ... 14'2 1'5 15'7 5500 85'0 -4'2 89'2 ... ... 0.235697
0.231318 ... ... 12'5 1'4 14'1 5600 93'0 -4'4 97'4 ... ... 0.238984
0.233679 ... ... 11'2 1'3 12'5 5700 101'3 -4'4 105'7 ... ... 0.243715
0.23566 ... ... 10'0 1'2 11'2 5800 109'6 -4'6 114'4 ... ... 0.247336
0.238424 ... ... 8'7 1'2 10'1 5900 118'4 -4'6 123'2 ... ... 0.252881
0.241145 ... ... 8'0 1'1 9'1 6000 127'2 -4'7 132'1 ... ... 0.257577
0.242771 ... ... 7'1 1'0 8'1 6100 136'2 -5'0 141'2 ... ... 0.263625
0.245771 ... ... 6'3 1'0 7'3 6200 145'3 -5'0 150'3 ... ... 0.270153
0.247853 ... ... 5'6 0'7 6'5 6300 154'4 -5'2 159'6 ... ... 0.276128
0.250392 ... ... 5'2 0'6 6'0 6400 163'7 -5'2 169'1 ... ... 0.283983
0.253599 ... ... 4'6 0'6 5'4 6500 173'2 -5'3 178'5 ... ... 0.291468
0.256093 ... ... 4'2 0'6 5'0 6600 182'6 -5'3 188'1 ... ... 0.299861
0.257828 ... ... 3'7 0'5 4'4 6700 192'2 -5'5 197'7 ... ... 0.307975
0.260591 ... ... 3'5 0'4 4'1 6800 201'7 -5'5 207'4 ... ... 0.317129
0.262724 ... ... 3'2 0'4 3'6 6900 211'5 -5'6 217'3 ... ... 0.327386
0.264179 ... ... 3'0 0'3 3'3 7000 221'3 -5'6 227'1 ... ... 0.337467
0.267146 ... ... 2'6 0'3 3'1 7100 231'2 -5'7 237'1 ... ... 0.3487
0.269623 ... ... 2'4 0'3 2'7 7200 241'1 -5'7 247'0 ... ... 0.359777
0.27158 ... ... 2'3 0'2 2'5 7300 251'0 -6'0 257'0 ... ... 0.370704
0.275659 ... ... 2'1 0'3 2'4 7400 261'0 -6'0 267'0 ... ... 0.382796
0.276648 ... ... 2'0 0'2 2'2 7500 271'0 -6'0 277'0 ... ... 0.394737
0.280025 ... ... 1'7 0'2 2'1 7600 281'0 -6'0 287'0 ... ... 0.406531
0.2831 ... ... 1'6 0'2 2'0 7700 291'0 -6'0 297'0 ... ... 0.418183
0.285862 ... ... 1'5 0'2 1'7 7800 301'0 -6'0 307'0 ... ... 0.429696
0.288298 ... ... 1'5 0'1 1'6 7900 311'0 -6'0 317'0 ... ... 0.441074
0.294012 ... ... 1'4 0'2 1'6 8000 321'0 -6'0 327'0 ... ... 0.45232
0.295964 ... ... 1'4 0'1 1'5 8100 331'0 -6'0 337'0 ... ... 0.463439
0.297554 ... ... 1'3 0'1 1'4 8200 341'0 -6'0 347'0 ... ... 0.474433
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.