DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 440'2
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 130'2 0'0 130'2 3100 0'1 0'0 0'1 ... ... 13073
0 ... ... 110'2 0'0 110'2 3300 0'1 0'0 0'1 ... ... 12990
0 ... ... 105'2 0'0 105'2 3350 0'1 0'0 0'1 ... ... 13177
0 ... ... 100'2 0'0 100'2 3400 0'1 0'0 0'1 ... ... 12187
0 ... ... 95'2 0'0 95'2 3450 0'1 0'0 0'1 ... ... 13425
1 ... ... 90'2 0'0 90'2 3500 0'1 0'0 0'1 ... ... 11684
1 ... ... 85'2 0'0 85'2 3550 0'1 0'0 0'1 ... ... 13441
1 ... ... 80'2 0'0 80'2 3600 0'1 0'0 0'1 ... ... 11684
1 ... ... 75'2 0'0 75'2 3650 0'1 0'0 0'1 ... ... 11210
1 ... ... 70'2 0'0 70'2 3700 0'1 0'0 0'1 ... ... 310
1 ... ... 65'2 0'0 65'2 3750 0'1 0'0 0'1 ... ... 14178
1 ... ... 60'3 0'0 60'3 3800 0'2 0'0 0'2 ... ... 13948
140 ... ... 55'3 0'0 55'3 3850 0'2 0'0 0'2 ... ... 14552
140 ... ... 50'3 0'0 50'3 3900 0'2 0'0 0'2 ... ... 11927
1 ... ... 45'4 0'0 45'4 3950 0'2 0'0 0'2 ... ... 7766
140 ... ... 40'4 0'0 40'4 4000 0'3 0'0 0'3 ... ... 7028
140 ... ... 35'5 0'0 35'5 4050 0'4 0'0 0'4 ... ... 7290
140 ... ... 30'6 0'0 30'6 4100 0'5 0'0 0'5 ... ... 4306
140 ... ... 26'0 0'0 26'0 4150 0'7 0'0 0'7 ... ... 4857
140 ... ... 23'2 0'0 23'2 4180 1'1 0'0 1'1 ... ... 4194
140 ... ... 22'3 0'0 22'3 4190 1'1 0'0 1'1 ... ... 559
140 ... ... 21'4 0'0 21'4 4200 1'2 0'0 1'2 ... ... 428
140 ... ... 20'5 0'0 20'5 4210 1'3 0'0 1'3 ... ... 335
140 ... ... 19'6 0'0 19'6 4220 1'4 0'0 1'4 ... ... 110
1 ... ... 18'7 0'0 18'7 4230 1'6 0'0 1'6 ... ... 3407
10 ... ... 18'1 0'0 18'1 4240 1'7 0'0 1'7 ... ... 1390
140 ... ... 17'2 0'0 17'2 4250 2'0 0'0 2'0 ... ... 2207
10 ... ... 16'4 0'0 16'4 4260 2'2 0'0 2'2 ... ... 220
10 ... ... 15'6 0'0 15'6 4270 2'4 0'0 2'4 ... ... 709
1 ... ... 15'0 0'0 15'0 4280 2'6 0'0 2'6 ... ... 544
1 ... ... 14'2 0'0 14'2 4290 3'0 0'0 3'0 ... ... 421
173 ... ... 13'4 0'0 13'4 4300 3'3 0'0 3'3 ... ... 110
1 ... ... 12'7 0'0 12'7 4310 3'5 0'0 3'5 ... ... 1363
183 ... ... 12'2 0'0 12'2 4320 4'0 0'0 4'0 ... ... 1345
1 ... ... 11'5 0'0 11'5 4330 4'3 0'0 4'3 ... ... 51
1 ... ... 11'0 0'0 11'0 4340 4'6 0'0 4'6 ... ... 50
20 ... ... 10'3 0'0 10'3 4350 5'1 0'0 5'1 ... ... 1085
189 ... ... 9'6 0'0 9'6 4360 5'4 0'0 5'4 ... ... 490
1 ... ... 9'2 0'0 9'2 4370 6'0 0'0 6'0 ... ... 50
393 ... ... 8'5 0'0 8'5 4380 6'3 0'0 6'3 ... ... 270
416 ... ... 8'1 0'0 8'1 4390 6'7 0'0 6'7 ... ... 296
503 ... ... 7'5 0'0 7'5 4400 7'3 0'0 7'3 ... ... 272
360 ... ... 7'1 0'0 7'1 4410 7'7 0'0 7'7 ... ... 952
50 6'7 6'6 6'5 0'1 6'6 4420 8'3 0'0 8'3 ... ... 280
352 ... ... 6'2 0'0 6'2 4430 9'0 0'0 9'0 ... ... 745
584 6'0 6'0 5'7 0'1 6'0 4440 9'5 0'0 9'5 ... ... 711
635 ... ... 5'4 0'0 5'4 4450 10'2 0'0 10'2 ... ... 656
585 ... ... 5'1 0'0 5'1 4460 10'7 0'0 10'7 ... ... 555
297 ... ... 4'6 0'0 4'6 4470 11'4 0'0 11'4 ... ... 1
1148 ... ... 4'4 0'0 4'4 4480 12'2 0'0 12'2 ... ... 20
318 ... ... 4'1 0'0 4'1 4490 12'7 0'0 12'7 ... ... 1
738 ... ... 3'7 0'0 3'7 4500 13'5 0'0 13'5 ... ... 183
1430 ... ... 3'5 0'0 3'5 4510 14'3 0'0 14'3 ... ... 173
1606 ... ... 3'3 0'0 3'3 4520 15'1 0'0 15'1 ... ... 173
1554 ... ... 3'1 0'0 3'1 4530 15'7 0'0 15'7 ... ... 173
865 ... ... 2'7 0'0 2'7 4540 16'5 0'0 16'5 ... ... 11
110 ... ... 2'6 0'0 2'6 4550 17'3 0'0 17'3 ... ... 140
1608 ... ... 2'4 0'0 2'4 4560 18'2 0'0 18'2 ... ... 140
115 ... ... 2'3 0'0 2'3 4570 19'0 0'0 19'0 ... ... 140
1718 ... ... 2'1 0'0 2'1 4580 19'7 0'0 19'7 ... ... 10
2190 ... ... 2'0 0'0 2'0 4590 20'6 0'0 20'6 ... ... 10
1023 1'7 1'7 1'7 0'0 1'7 4600 21'4 0'0 21'4 ... ... 140
2207 ... ... 1'6 0'0 1'6 4610 22'3 0'0 22'3 ... ... 140
2219 ... ... 1'5 0'0 1'5 4620 23'2 0'0 23'2 ... ... 140
964 ... ... 1'2 0'0 1'2 4650 26'0 0'0 26'0 ... ... 140
110 ... ... 1'0 0'0 1'0 4700 30'5 0'0 30'5 ... ... 140
5121 ... ... 0'6 0'0 0'6 4750 35'3 0'0 35'3 ... ... 140
10598 ... ... 0'5 0'0 0'5 4800 40'2 0'0 40'2 ... ... 140
11996 ... ... 0'4 0'0 0'4 4850 45'2 0'0 45'2 ... ... 140
6788 ... ... 0'4 0'0 0'4 4900 50'1 0'0 50'1 ... ... 140
9856 ... ... 0'4 0'0 0'4 4950 55'1 0'0 55'1 ... ... 140
100 ... ... 0'3 0'0 0'3 5000 60'0 0'0 60'0 ... ... 140
5435 ... ... 0'3 0'0 0'3 5050 65'0 0'0 65'0 ... ... 140
7510 ... ... 0'2 0'0 0'2 5100 69'7 0'0 69'7 ... ... 140
7885 0'2 0'2 0'2 0'0 0'2 5150 74'7 0'0 74'7 ... ... 140
13733 ... ... 0'2 0'0 0'2 5200 79'7 0'0 79'7 ... ... 140
488 ... ... 0'2 0'0 0'2 5250 84'7 0'0 84'7 ... ... 140
1006 ... ... 0'2 0'0 0'2 5300 89'7 0'0 89'7 ... ... 140
13048 ... ... 0'2 0'0 0'2 5350 94'7 0'0 94'7 ... ... 140
11654 ... ... 0'1 0'0 0'1 5400 99'6 0'0 99'6 ... ... 140
13392 0'1 0'1 0'1 0'0 0'1 5450 104'6 0'0 104'6 ... ... 1
13308 ... ... 0'1 0'0 0'1 5500 109'6 0'0 109'6 ... ... 1
13579 ... ... 0'1 0'0 0'1 5550 114'6 0'0 114'6 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.