DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 426'0
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
97 ... ... 123'7 0'0 123'7 3000 0'1 0'0 0'1 ... ... 5229
97 ... ... 83'7 0'0 83'7 3400 0'1 0'0 0'1 ... ... 4409
97 ... ... 78'7 0'0 78'7 3450 0'1 0'0 0'1 ... ... 4369
97 ... ... 73'7 0'0 73'7 3500 0'1 0'0 0'1 ... ... 5549
98 ... ... 68'7 0'0 68'7 3550 0'1 0'0 0'1 ... ... 5229
98 ... ... 63'7 0'0 63'7 3600 0'1 0'0 0'1 ... ... 5233
98 ... ... 58'7 0'0 58'7 3650 0'1 0'0 0'1 ... ... 4617
98 ... ... 53'7 0'0 53'7 3700 0'1 0'0 0'1 ... ... 5549
98 ... ... 48'7 0'0 48'7 3750 0'1 0'0 0'1 ... ... 5246
98 ... ... 43'7 0'0 43'7 3800 0'1 0'0 0'1 ... ... 5739
98 ... ... 38'7 0'0 38'7 3850 0'1 0'0 0'1 ... ... 5850
98 ... ... 33'7 0'0 33'7 3900 0'1 0'0 0'1 ... ... 5800
98 ... ... 28'7 0'0 28'7 3950 0'1 0'0 0'1 ... ... 6012
108 ... ... 24'7 0'0 24'7 3990 0'1 0'0 0'1 ... ... 6064
108 ... ... 23'7 0'0 23'7 4000 0'1 0'0 0'1 ... ... 5450
108 ... ... 22'7 0'0 22'7 4010 0'1 0'0 0'1 ... ... 4628
108 ... ... 21'7 0'0 21'7 4020 0'1 0'0 0'1 ... ... 4347
108 ... ... 20'7 0'0 20'7 4030 0'1 0'0 0'1 ... ... 5282
108 ... ... 19'7 0'0 19'7 4040 0'1 0'0 0'1 ... ... 5394
108 ... ... 18'7 0'0 18'7 4050 0'1 0'0 0'1 0'1 0'1 4855
108 ... ... 17'7 0'0 17'7 4060 0'1 0'0 0'1 ... ... 5058
108 ... ... 16'7 0'0 16'7 4070 0'1 0'0 0'1 ... ... 4946
107 ... ... 15'7 0'0 15'7 4080 0'1 0'0 0'1 ... ... 4946
97 ... ... 14'7 0'0 14'7 4090 0'1 0'0 0'1 ... ... 4405
97 ... ... 13'7 0'0 13'7 4100 0'1 0'0 0'1 ... ... 3726
108 ... ... 12'7 0'0 12'7 4110 0'1 0'0 0'1 ... ... 3441
108 ... ... 12'0 0'0 12'0 4120 0'2 0'0 0'2 ... ... 2651
108 ... ... 11'0 0'0 11'0 4130 0'2 0'0 0'2 ... ... 373
108 ... ... 10'0 0'0 10'0 4140 0'2 0'0 0'2 ... ... 5471
108 ... ... 9'1 0'0 9'1 4150 0'2 -0'1 0'3 0'2 0'2 4581
106 ... ... 8'1 0'0 8'1 4160 0'3 0'0 0'3 ... ... 3670
104 ... ... 7'1 0'0 7'1 4170 0'3 0'0 0'3 ... ... 1041
101 ... ... 6'2 0'0 6'2 4180 0'4 0'0 0'4 ... ... 3343
97 ... ... 5'3 0'0 5'3 4190 0'3 -0'2 0'5 0'3 0'3 115
93 ... ... 4'5 0'0 4'5 4200 0'7 0'0 0'7 0'7 0'7 2641
10 ... ... 3'7 0'0 3'7 4210 1'1 0'0 1'1 ... ... 2920
93 ... ... 3'2 0'0 3'2 4220 1'2 -0'2 1'4 1'2 1'2 243
114 ... ... 2'6 0'0 2'6 4230 2'0 0'0 2'0 ... ... 176
159 ... ... 2'2 0'0 2'2 4240 1'3 -1'1 2'4 1'3 1'3 723
296 ... ... 1'6 0'0 1'6 4250 3'0 0'0 3'0 ... ... 98
848 2'2 1'4 1'3 0'6 2'1 4260 3'5 0'0 3'5 ... ... 10
552 ... ... 1'1 0'0 1'1 4270 4'3 0'0 4'3 ... ... 20
955 1'0 1'0 0'7 0'1 1'0 4280 5'1 0'0 5'1 ... ... 124
369 ... ... 0'6 0'0 0'6 4290 6'0 0'0 6'0 ... ... 10
558 0'6 0'4 0'5 0'1 0'6 4300 6'7 0'0 6'7 ... ... 10
2955 ... ... 0'4 0'0 0'4 4310 7'6 0'0 7'6 ... ... 10
110 ... ... 0'3 0'0 0'3 4320 6'4 -2'1 8'5 6'4 6'4 92
2912 ... ... 0'2 0'0 0'2 4330 9'4 0'0 9'4 ... ... 10
2929 ... ... 0'1 0'0 0'1 4340 10'3 0'0 10'3 ... ... 99
3432 ... ... 0'1 0'0 0'1 4350 11'3 0'0 11'3 ... ... 10
932 ... ... 0'1 0'0 0'1 4360 12'3 0'0 12'3 ... ... 10
3342 ... ... 0'1 0'0 0'1 4370 13'3 0'0 13'3 ... ... 105
3484 ... ... 0'1 0'0 0'1 4380 14'3 0'0 14'3 ... ... 107
4507 ... ... 0'1 0'0 0'1 4390 15'3 0'0 15'3 ... ... 108
3746 ... ... 0'1 0'0 0'1 4400 16'0 -0'3 16'3 16'0 16'0 108
5009 ... ... 0'1 0'0 0'1 4410 17'3 0'0 17'3 ... ... 10
4587 ... ... 0'1 0'0 0'1 4420 18'3 0'0 18'3 ... ... 10
4587 ... ... 0'1 0'0 0'1 4430 19'3 0'0 19'3 ... ... 10
4 ... ... 0'1 0'0 0'1 4440 20'3 0'0 20'3 ... ... 10
50 ... ... 0'1 0'0 0'1 4450 21'3 0'0 21'3 ... ... 10
784 ... ... 0'1 0'0 0'1 4460 22'3 0'0 22'3 ... ... 10
838 ... ... 0'1 0'0 0'1 4470 23'3 0'0 23'3 ... ... 10
2442 ... ... 0'1 0'0 0'1 4480 24'3 0'0 24'3 ... ... 10
3345 ... ... 0'1 0'0 0'1 4490 25'3 0'0 25'3 ... ... 10
5523 ... ... 0'1 0'0 0'1 4500 26'3 0'0 26'3 ... ... 10
5358 ... ... 0'1 0'0 0'1 4510 27'3 0'0 27'3 ... ... 107
4931 ... ... 0'1 0'0 0'1 4520 28'3 0'0 28'3 ... ... 107
4688 ... ... 0'1 0'0 0'1 4530 29'3 0'0 29'3 ... ... 107
4631 ... ... 0'1 0'0 0'1 4540 30'3 0'0 30'3 ... ... 107
4799 ... ... 0'1 0'0 0'1 4550 31'3 0'0 31'3 ... ... 107
4514 ... ... 0'1 0'0 0'1 4560 32'3 0'0 32'3 ... ... 107
4677 ... ... 0'1 0'0 0'1 4570 33'3 0'0 33'3 ... ... 107
4708 ... ... 0'1 0'0 0'1 4580 34'3 0'0 34'3 ... ... 107
4584 ... ... 0'1 0'0 0'1 4590 35'3 0'0 35'3 ... ... 107
4706 ... ... 0'1 0'0 0'1 4600 36'3 0'0 36'3 ... ... 107
4368 ... ... 0'1 0'0 0'1 4610 37'3 0'0 37'3 ... ... 108
4668 ... ... 0'1 0'0 0'1 4620 38'3 0'0 38'3 ... ... 108
4243 ... ... 0'1 0'0 0'1 4630 39'3 0'0 39'3 ... ... 108
4354 ... ... 0'1 0'0 0'1 4640 40'3 0'0 40'3 ... ... 108
4526 ... ... 0'1 0'0 0'1 4650 41'3 0'0 41'3 ... ... 108
4449 ... ... 0'1 0'0 0'1 4660 42'3 0'0 42'3 ... ... 108
5597 ... ... 0'1 0'0 0'1 4670 43'3 0'0 43'3 ... ... 108
4882 ... ... 0'1 0'0 0'1 4680 44'3 0'0 44'3 ... ... 108
5509 ... ... 0'1 0'0 0'1 4690 45'3 0'0 45'3 ... ... 108
5788 ... ... 0'1 0'0 0'1 4700 46'3 0'0 46'3 ... ... 108
5524 ... ... 0'1 0'0 0'1 4710 47'3 0'0 47'3 ... ... 108
5137 ... ... 0'1 0'0 0'1 4720 48'3 0'0 48'3 ... ... 108
5701 ... ... 0'1 0'0 0'1 4750 51'3 0'0 51'3 ... ... 98
5723 ... ... 0'1 0'0 0'1 4800 56'3 0'0 56'3 ... ... 98
5651 ... ... 0'1 0'0 0'1 4850 61'3 0'0 61'3 ... ... 98
5251 0'1 0'1 0'1 0'0 0'1 4900 66'3 0'0 66'3 ... ... 98
4613 ... ... 0'1 0'0 0'1 4950 71'3 0'0 71'3 ... ... 98
5580 ... ... 0'1 0'0 0'1 5000 76'3 0'0 76'3 ... ... 98
5170 ... ... 0'1 0'0 0'1 5050 81'3 0'0 81'3 ... ... 98
4625 ... ... 0'1 0'0 0'1 5100 86'3 0'0 86'3 ... ... 98
5229 ... ... 0'1 0'0 0'1 5150 91'3 0'0 91'3 ... ... 98
5229 ... ... 0'1 0'0 0'1 5200 96'3 0'0 96'3 ... ... 98
5226 ... ... 0'1 0'0 0'1 5250 101'3 0'0 101'3 ... ... 98
5226 ... ... 0'1 0'0 0'1 5300 106'3 0'0 106'3 ... ... 97
5233 ... ... 0'1 0'0 0'1 5350 111'3 0'0 111'3 ... ... 97
5240 ... ... 0'1 0'0 0'1 5400 116'3 0'0 116'3 ... ... 97
5238 ... ... 0'1 0'0 0'1 5450 121'3 0'0 121'3 ... ... 97
5226 ... ... 0'1 0'0 0'1 5500 126'3 0'0 126'3 ... ... 97

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.