DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 0'
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
1 ... ... ... ... ... 3350 ... ... ... ... ... 649
1 ... ... 107'4 0'0 107'4 3400 0'1 0'0 0'1 ... ... 13765
1 ... ... 102'4 0'0 102'4 3450 0'1 0'0 0'1 ... ... 14404
1 ... ... 97'4 0'0 97'4 3500 0'1 0'0 0'1 ... ... 14469
1 ... ... 92'4 0'0 92'4 3550 0'1 0'0 0'1 ... ... 14008
1 ... ... 87'4 0'0 87'4 3600 0'1 0'0 0'1 ... ... 30215
1 ... ... 82'4 0'0 82'4 3650 0'1 0'0 0'1 ... ... 29494
1 ... ... 77'4 0'0 77'4 3700 0'1 0'0 0'1 ... ... 30394
1 ... ... 72'4 0'0 72'4 3750 0'1 0'0 0'1 ... ... 29929
1 ... ... 67'4 0'0 67'4 3800 0'1 0'0 0'1 ... ... 593
1 ... ... 62'5 0'0 62'5 3850 0'1 -0'1 0'2 0'1 0'1 22638
1 ... ... 57'5 0'0 57'5 3900 0'1 -0'1 0'2 0'1 0'1 36271
1 ... ... 52'6 0'0 52'6 3950 0'2 0'0 0'2 ... ... 32994
1 ... ... 47'6 0'0 47'6 4000 0'2 -0'1 0'3 0'3 0'2 35648
1 ... ... 42'7 0'0 42'7 4050 0'3 0'0 0'3 ... ... 30889
1 ... ... 38'0 0'0 38'0 4100 0'4 -0'1 0'5 0'5 0'4 31759
25 ... ... 33'2 0'0 33'2 4150 0'5 -0'1 0'6 0'6 0'4 36486
25 ... ... 28'5 0'0 28'5 4200 0'6 -0'3 1'1 0'6 0'6 36754
25 ... ... 24'1 0'0 24'1 4250 1'4 -0'2 1'6 1'4 1'1 36114
127 ... ... 20'0 0'0 20'0 4300 1'5 -0'7 2'4 2'2 1'5 13731
25 ... ... 16'2 0'0 16'2 4350 2'6 -1'0 3'6 3'2 2'0 28409
175 15'5 12'4 12'6 -0'2 12'4 4400 3'7 -1'3 5'2 4'4 2'7 208
280 13'7 9'2 9'6 1'1 10'7 4450 5'2 -2'0 7'2 7'0 4'4 5
1418 11'0 7'1 7'3 1'3 8'6 4500 7'7 -2'0 9'7 9'2 6'0 2161
2230 8'1 5'1 5'3 1'1 6'4 4550 10'6 -2'1 12'7 12'1 9'2 249
2401 6'0 4'2 3'7 0'4 4'3 4600 13'4 -2'7 16'3 14'0 13'4 25
30341 4'2 2'3 2'6 0'4 3'2 4650 20'0 -0'2 20'2 20'0 19'1 126
19473 3'0 1'7 2'0 0'2 2'2 4700 23'5 -0'7 24'4 23'5 23'5 127
12830 2'0 1'3 1'4 0'1 1'5 4750 24'6 -4'1 28'7 24'6 24'6 126
35342 1'5 1'1 1'1 0'0 1'1 4800 27'2 -6'3 33'5 27'2 27'2 127
36744 1'1 0'7 0'7 0'0 0'7 4850 38'3 0'0 38'3 ... ... 127
36444 0'7 0'4 0'5 -0'1 0'4 4900 43'1 0'0 43'1 ... ... 25
36299 0'6 0'4 0'4 0'0 0'4 4950 48'0 0'0 48'0 ... ... 1
36202 0'4 0'3 0'3 0'1 0'4 5000 52'7 0'0 52'7 ... ... 1
33402 0'3 0'3 0'3 0'0 0'3 5050 57'6 0'0 57'6 ... ... 2
36460 0'2 0'2 0'2 0'0 0'2 5100 62'6 0'0 62'6 ... ... 1
21606 0'2 0'2 0'2 0'0 0'2 5150 67'5 0'0 67'5 ... ... 1
36194 ... ... 0'2 0'0 0'2 5200 72'5 0'0 72'5 ... ... 1
36271 ... ... 0'2 0'0 0'2 5250 77'5 0'0 77'5 ... ... 1
31725 0'1 0'1 0'1 0'0 0'1 5300 82'5 0'0 82'5 ... ... 1
31823 0'1 0'1 0'1 0'0 0'1 5350 87'4 0'0 87'4 ... ... 1
21959 ... ... 0'1 0'0 0'1 5400 92'4 0'0 92'4 ... ... 1
14089 0'1 0'1 0'1 0'0 0'1 5450 97'4 0'0 97'4 ... ... 1
14129 ... ... 0'1 0'0 0'1 5500 102'4 0'0 102'4 ... ... 1
14565 ... ... 0'1 0'0 0'1 5550 107'4 0'0 107'4 ... ... 1
13597 ... ... 0'1 0'0 0'1 5600 112'4 0'0 112'4 ... ... 1
14140 ... ... 0'1 0'0 0'1 5650 117'4 0'0 117'4 ... ... 1
13621 ... ... 0'1 0'0 0'1 5700 122'4 0'0 122'4 ... ... 1
14008 ... ... 0'1 0'0 0'1 5750 127'4 0'0 127'4 ... ... 1
13679 ... ... 0'1 0'0 0'1 5800 132'4 0'0 132'4 ... ... 1
13850 ... ... 0'1 0'0 0'1 5850 137'4 0'0 137'4 ... ... 1
13769 ... ... 0'1 0'0 0'1 5900 142'4 0'0 142'4 ... ... 1
14040 ... ... 0'1 0'0 0'1 5950 147'4 0'0 147'4 ... ... 1
13821 ... ... 0'1 0'0 0'1 6000 152'4 0'0 152'4 ... ... 1
14385 ... ... 0'1 0'0 0'1 6050 157'4 0'0 157'4 ... ... 1
13675 ... ... 0'1 0'0 0'1 6100 162'4 0'0 162'4 ... ... 1
13726 ... ... 0'1 0'0 0'1 6150 167'4 0'0 167'4 ... ... 10
15141 ... ... 0'1 0'0 0'1 6200 172'4 0'0 172'4 ... ... 10
13409 ... ... 0'1 0'0 0'1 6250 177'4 0'0 177'4 ... ... 10
13793 ... ... 0'1 0'0 0'1 6300 182'4 0'0 182'4 ... ... 10
14161 ... ... 0'1 0'0 0'1 6350 187'4 0'0 187'4 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.