DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 439'6
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
30 ... ... 230'0 0'0 230'0 2100 0'1 0'0 0'1 ... ... 20580
30 ... ... 220'0 0'0 220'0 2200 0'1 0'0 0'1 ... ... 20580
30 ... ... 210'0 0'0 210'0 2300 0'1 0'0 0'1 ... ... 20580
30 ... ... 200'0 0'0 200'0 2400 0'1 0'0 0'1 ... ... 20385
30 ... ... 190'0 0'0 190'0 2500 0'1 0'0 0'1 ... ... 19850
114 ... ... 180'0 0'0 180'0 2600 0'1 0'0 0'1 ... ... 20580
118 ... ... 170'0 0'0 170'0 2700 0'1 0'0 0'1 ... ... 20575
121 ... ... 160'0 0'0 160'0 2800 0'1 0'0 0'1 ... ... 20568
122 ... ... 150'0 0'0 150'0 2900 0'1 0'0 0'1 ... ... 20562
127 ... ... 140'0 0'0 140'0 3000 0'1 0'0 0'1 ... ... 20231
125 ... ... 130'0 0'0 130'0 3100 0'1 0'0 0'1 ... ... 1100
129 ... ... 120'0 0'0 120'0 3200 0'1 0'0 0'1 ... ... 27587
137 ... ... 110'0 0'0 110'0 3300 0'2 0'0 0'2 ... ... 24623
136 ... ... 100'0 0'0 100'0 3400 0'3 0'0 0'3 ... ... 28436
139 ... ... 90'0 0'0 90'0 3500 0'3 0'0 0'3 ... ... 28726
125 ... ... 80'1 0'0 80'1 3600 0'5 0'0 0'5 ... ... 32232
135 ... ... 70'3 0'0 70'3 3700 0'6 0'0 0'6 0'6 0'6 32453
20 ... ... 60'6 0'0 60'6 3800 1'1 0'0 1'1 ... ... 32528
150 ... ... 51'4 0'0 51'4 3900 1'7 0'0 1'7 ... ... 30398
50 ... ... 42'5 0'0 42'5 4000 2'6 -0'2 3'0 3'0 2'6 27506
50 ... ... 34'4 0'0 34'4 4100 4'5 -0'1 4'6 4'6 4'4 26943
67 27'3 27'0 27'3 -0'3 27'0 4200 6'7 -0'5 7'4 7'4 6'7 538
30 21'4 21'4 21'2 0'2 21'4 4300 10'4 -0'7 11'3 11'4 10'4 1912
763 16'0 16'0 16'2 -0'2 16'0 4400 15'4 -0'6 16'2 15'4 15'4 411
65 12'7 12'0 12'1 0'6 12'7 4500 22'0 0'0 22'0 ... ... 92
1068 9'3 9'2 8'7 0'3 9'2 4600 27'6 -1'0 28'6 27'6 27'6 309
6211 6'3 6'3 6'3 0'0 6'3 4700 36'1 0'0 36'1 ... ... 223
20795 4'6 4'6 4'6 0'0 4'6 4800 44'3 0'0 44'3 ... ... 20
17914 ... ... 3'4 0'0 3'4 4900 53'1 0'0 53'1 ... ... 50
3606 ... ... 2'5 0'0 2'5 5000 62'1 0'0 62'1 ... ... 50
1814 ... ... 2'0 0'0 2'0 5100 71'4 0'0 71'4 ... ... 50
28939 ... ... 1'4 0'0 1'4 5200 81'0 0'0 81'0 ... ... 50
32434 ... ... 1'1 0'0 1'1 5300 90'5 0'0 90'5 ... ... 50
30449 ... ... 1'0 0'0 1'0 5400 100'3 0'0 100'3 ... ... 152
2825 0'7 0'7 0'6 0'1 0'7 5500 110'2 0'0 110'2 ... ... 124
2833 ... ... 0'5 0'0 0'5 5600 120'1 0'0 120'1 ... ... 121
29747 ... ... 0'5 0'0 0'5 5700 130'1 0'0 130'1 ... ... 116
29875 ... ... 0'4 0'0 0'4 5800 140'0 0'0 140'0 ... ... 126
24144 ... ... 0'3 0'0 0'3 5900 150'0 0'0 150'0 ... ... 124
29878 ... ... 0'3 0'0 0'3 6000 160'0 0'0 160'0 ... ... 121
423 ... ... 0'2 0'0 0'2 6100 170'0 0'0 170'0 ... ... 119
24350 ... ... 0'2 0'0 0'2 6200 180'0 0'0 180'0 ... ... 90
20711 ... ... 0'2 0'0 0'2 6300 190'0 0'0 190'0 ... ... 30
20561 ... ... 0'2 0'0 0'2 6400 200'0 0'0 200'0 ... ... 30
1260 ... ... 0'1 0'0 0'1 6500 210'0 0'0 210'0 ... ... 30
20128 ... ... 0'1 0'0 0'1 6600 220'0 0'0 220'0 ... ... 30
20129 ... ... 0'1 0'0 0'1 6700 230'0 0'0 230'0 ... ... 30
20548 ... ... 0'1 0'0 0'1 6800 240'0 0'0 240'0 ... ... 30
20194 ... ... 0'1 0'0 0'1 6900 250'0 0'0 250'0 ... ... 30
20569 ... ... 0'1 0'0 0'1 7000 260'0 0'0 260'0 ... ... 30
20570 ... ... 0'1 0'0 0'1 7100 270'0 0'0 270'0 ... ... 30
20204 ... ... 0'1 0'0 0'1 7200 280'0 0'0 280'0 ... ... 30
1771 ... ... 0'1 0'0 0'1 7300 290'0 0'0 290'0 ... ... 30
15904 ... ... 0'1 0'0 0'1 7400 300'0 0'0 300'0 ... ... 30
17720 ... ... 0'1 0'0 0'1 7500 310'0 0'0 310'0 ... ... 30
19014 ... ... 0'1 0'0 0'1 7600 320'0 0'0 320'0 ... ... 30
20573 ... ... 0'1 0'0 0'1 7700 330'0 0'0 330'0 ... ... 30
20346 ... ... 0'1 0'0 0'1 7800 340'0 0'0 340'0 ... ... 30
20438 ... ... 0'1 0'0 0'1 7900 350'0 0'0 350'0 ... ... 30
20438 ... ... 0'1 0'0 0'1 8000 360'0 0'0 360'0 ... ... 30
20438 ... ... 0'1 0'0 0'1 8100 370'0 0'0 370'0 ... ... 30
20500 ... ... 0'1 0'0 0'1 8200 380'0 0'0 380'0 ... ... 30

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.