DairyVisor Data

Markets - Grains

Underlying Price: 489'4
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.520824 ... ... 256'0 3'4 259'4 2300 0'1 0'0 0'1 ... ... 0.037093
0.533428 ... ... 246'0 3'4 249'4 2400 0'1 0'0 0'1 ... ... 0.038939
0.54571 ... ... 236'0 3'4 239'4 2500 0'1 0'0 0'1 ... ... 0.04089
0.55769 ... ... 226'0 3'4 229'4 2600 0'1 0'0 0'1 ... ... 0.042963
0.569388 ... ... 216'0 3'4 219'4 2700 0'1 0'0 0'1 ... ... 0.045174
0.58082 ... ... 206'0 3'4 209'4 2800 0'1 0'0 0'1 ... ... 0.047536
0.592 ... ... 196'0 3'4 199'4 2900 0'2 0'0 0'2 ... ... 0.081757
0.602944 ... ... 186'0 3'4 189'4 3000 0'3 0'0 0'3 ... ... 0.113422
0.613662 ... ... 176'0 3'4 179'4 3100 0'4 0'0 0'4 ... ... 0.144411
0.624167 ... ... 166'0 3'4 169'4 3200 0'5 0'0 0'5 ... ... 0.175617
0.634469 ... ... 156'0 3'4 159'4 3300 0'7 0'0 0'7 ... ... 0.228185
0.644578 ... ... 146'0 3'4 149'4 3400 1'1 0'0 1'1 ... ... 0.279641
0.654501 ... ... 136'0 3'4 139'4 3500 1'4 0'0 1'4 ... ... 0.347875
0.678324 ... ... 126'2 3'4 129'6 3600 2'0 0'0 2'0 ... ... 0.429247
0.718293 ... ... 116'6 3'4 120'2 3700 2'5 0'0 2'5 ... ... 0.520705
0.775119 ... ... 107'5 3'3 111'0 3800 3'4 -0'1 3'5 3'5 3'5 0.630174
0.853969 ... ... 98'6 3'3 102'1 3900 4'5 -0'1 4'6 ... ... 0.750635
0.950154 ... ... 90'3 3'2 93'5 4000 6'1 -0'1 6'2 6'1 6'1 0.883095
1.057467 ... ... 82'3 3'1 85'4 4100 7'7 -0'2 8'1 ... ... 1.013726
1.169535 ... ... 74'7 2'7 77'6 4200 10'0 -0'4 10'4 ... ... 1.14353
1.285457 ... ... 67'6 2'7 70'5 4300 12'5 -0'5 13'2 ... ... 1.269662
1.393949 ... ... 61'2 2'6 64'0 4400 15'6 -0'6 16'4 ... ... 1.385287
1.489877 ... ... 55'2 2'5 57'7 4500 19'4 -0'6 20'2 19'7 19'4 1.486781
1.569792 ... ... 49'6 2'4 52'2 4600 23'5 -0'7 24'4 24'0 24'0 1.568762
1.63172 ... ... 44'5 2'4 47'1 4700 28'1 -1'0 29'1 ... ... 1.631371
1.674975 ... ... 40'1 2'1 42'2 4800 33'0 -1'2 34'2 ... ... 1.674979
1.700191 ... ... 36'0 1'7 37'7 4900 38'3 -1'4 39'7 ... ... 1.700182
1.708137 31'6 31'6 32'1 1'6 33'7 5000 44'1 -1'5 45'6 45'7 45'7 1.708139
1.7003 ... ... 28'6 1'5 30'3 5100 50'2 -1'7 52'1 ... ... 1.700505
1.67876 27'0 26'4 25'6 1'4 27'2 5200 56'7 -1'7 58'6 ... ... 1.679697
1.645226 24'4 23'6 23'0 1'3 24'3 5300 63'6 -2'0 65'6 ... ... 1.647647
1.602499 21'4 21'4 20'4 1'3 21'7 5400 71'1 -2'0 73'1 ... ... 1.608333
1.55365 ... ... 18'3 1'3 19'6 5500 78'5 -2'0 80'5 ... ... 1.561765
1.498215 ... ... 16'4 1'2 17'6 5600 86'3 -2'1 88'4 ... ... 1.510767
1.439498 ... ... 14'6 1'2 16'0 5700 94'3 -2'2 96'5 ... ... 1.457549
1.37692 ... ... 13'2 1'1 14'3 5800 102'5 -2'2 104'7 ... ... 1.404371
1.314894 ... ... 11'7 1'1 13'0 5900 111'0 -2'3 113'3 ... ... 1.350427
1.251997 ... ... 10'5 1'1 11'6 6000 119'5 -2'3 122'0 ... ... 1.300192
1.189287 ... ... 9'5 1'0 10'5 6100 128'3 -2'3 130'6 ... ... 1.251954
1.127875 ... ... 8'5 1'0 9'5 6200 137'2 -2'4 139'6 ... ... 1.206626
1.068925 ... ... 7'7 0'7 8'6 6300 146'1 -2'5 148'6 ... ... 1.16058
1.013635 ... ... 7'1 0'7 8'0 6400 155'2 -2'6 158'0 ... ... 1.123264
0.956465 ... ... 6'4 0'6 7'2 6500 164'4 -2'6 167'2 ... ... 1.091144
0.904354 ... ... 5'7 0'6 6'5 6600 173'6 -2'7 176'5 ... ... 1.059588
0.850714 ... ... 5'3 0'5 6'0 6700 183'1 -3'0 186'1 ... ... 1.03382
0.803662 ... ... 4'7 0'5 5'4 6800 192'4 -3'1 195'5 ... ... 1.008763
0.755546 ... ... 4'4 0'4 5'0 6900 202'1 -3'1 205'2 ... ... 0.995312
0.71563 ... ... 4'1 0'4 4'5 7000 211'6 -3'1 214'7 ... ... 0.982673
0.675215 ... ... 3'7 0'3 4'2 7100 221'3 -3'2 224'5 ... ... 0.970772
0.634097 ... ... 3'4 0'3 3'7 7200 231'1 -3'2 234'3 ... ... 0.964917
0.603108 ... ... 3'2 0'3 3'5 7300 240'7 -3'3 244'2 ... ... 0.959599
0.572042 ... ... 3'0 0'3 3'3 7400 250'6 -3'3 254'1 ... ... 0.959952
0.540785 ... ... 2'6 0'3 3'1 7500 260'5 -3'3 264'0 ... ... 0.960569
0.509211 ... ... 2'5 0'2 2'7 7600 270'4 -3'4 274'0 ... ... 0.961421
0.48989 ... ... 2'3 0'3 2'6 7700 280'4 -3'4 284'0 ... ... 0.967282
0.457866 ... ... 2'2 0'2 2'4 7800 290'4 -3'4 294'0 ... ... 0.973088
0.438725 ... ... 2'1 0'2 2'3 7900 300'4 -3'4 304'0 ... ... 0.978841
0.419716 ... ... 2'1 0'1 2'2 8000 310'4 -3'4 314'0 ... ... 0.984541
0.414557 ... ... 2'0 0'2 2'2 8100 320'4 -3'4 324'0 ... ... 0.990189
0.39599 ... ... 1'7 0'2 2'1 8200 330'4 -3'4 334'0 ... ... 0.995787

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.