Markets - Grains

Underlying Price: 491'6
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000382 ... ... 267'6 -6'0 261'6 2300 0'1 0'0 0'1 ... ... 0.000058
0.000415 ... ... 257'6 -6'0 251'6 2400 0'1 0'0 0'1 ... ... 0.000064
0.000451 ... ... 247'6 -6'0 241'6 2500 0'1 0'0 0'1 ... ... 0.000071
0.000489 ... ... 237'6 -6'0 231'6 2600 0'1 0'0 0'1 ... ... 0.000079
0.000532 ... ... 227'6 -6'0 221'6 2700 0'1 0'0 0'1 ... ... 0.000088
0.000578 ... ... 217'6 -6'0 211'6 2800 0'1 -0'1 0'2 ... ... 0.000098
0.000629 ... ... 207'6 -6'0 201'6 2900 0'2 -0'1 0'3 ... ... 0.000165
0.000685 ... ... 197'6 -6'0 191'6 3000 0'3 0'0 0'3 ... ... 0.000231
0.000747 ... ... 187'6 -6'0 181'6 3100 0'3 -0'1 0'4 ... ... 0.000259
0.000816 ... ... 177'6 -6'0 171'6 3200 0'3 -0'1 0'4 ... ... 0.000291
0.000894 ... ... 167'6 -6'0 161'6 3300 0'5 0'0 0'5 ... ... 0.000423
0.000983 ... ... 157'6 -6'0 151'6 3400 0'6 0'0 0'6 ... ... 0.000521
0.001083 ... ... 147'6 -6'0 141'6 3500 1'0 0'0 1'0 ... ... 0.000669
0.001199 ... ... 137'6 -6'0 131'6 3600 1'3 0'0 1'3 ... ... 0.000861
0.001347 ... ... 127'7 -5'7 122'0 3700 1'7 0'1 1'6 ... ... 0.001092
0.001535 ... ... 118'2 -5'6 112'4 3800 2'4 0'2 2'2 ... ... 0.001358
0.001773 ... ... 109'0 -5'5 103'3 3900 3'3 0'3 3'0 ... ... 0.001669
0.002056 ... ... 100'0 -5'3 94'5 4000 4'5 0'4 4'1 ... ... 0.002016
0.002372 ... ... 91'3 -5'2 86'1 4100 6'1 0'5 5'4 ... ... 0.002374
0.002703 ... ... 83'3 -5'1 78'2 4200 8'1 0'7 7'2 ... ... 0.002732
0.003033 ... ... 75'5 -4'7 70'6 4300 10'4 1'0 9'4 ... ... 0.003071
0.00333 ... ... 68'4 -4'5 63'7 4400 13'3 1'2 12'1 ... ... 0.003373
0.003597 ... ... 61'7 -4'4 57'3 4500 16'5 1'2 15'3 ... ... 0.00364
0.003803 54'0 54'0 55'6 -4'2 51'4 4600 20'4 1'4 19'0 20'6 20'2 0.003841
0.003952 ... ... 50'1 -4'0 46'1 4700 24'7 1'6 23'1 23'3 23'3 0.003981
0.004058 ... ... 44'7 -3'6 41'1 4800 29'6 2'1 27'5 30'0 28'2 0.004062
0.004104 ... ... 40'0 -3'3 36'5 4900 35'0 2'4 32'4 ... ... 0.004097
0.004107 34'4 34'4 35'5 -3'1 32'4 5000 40'5 2'6 37'7 ... ... 0.004089
0.004055 ... ... 31'5 -2'6 28'7 5100 46'5 3'0 43'5 ... ... 0.00404
0.003978 27'2 25'3 28'0 -2'4 25'4 5200 53'0 3'2 49'6 ... ... 0.003954
0.003865 ... ... 24'7 -2'3 22'4 5300 59'6 3'4 56'2 ... ... 0.003834
0.003731 21'5 21'3 22'0 -2'2 19'6 5400 66'7 3'5 63'2 ... ... 0.003685
0.00356 19'0 18'6 19'4 -2'0 17'4 5500 74'2 3'6 70'4 ... ... 0.003522
0.003386 ... ... 17'3 -2'0 15'3 5600 82'0 3'7 78'1 ... ... 0.00334
0.003194 ... ... 15'3 -1'6 13'5 5700 90'0 4'0 86'0 ... ... 0.003153
0.003003 ... ... 13'6 -1'6 12'0 5800 98'2 4'1 94'1 ... ... 0.002965
0.00281 ... ... 12'2 -1'5 10'5 5900 106'6 4'3 102'3 ... ... 0.00278
0.00262 ... ... 10'7 -1'3 9'4 6000 115'3 4'4 110'7 ... ... 0.002605
0.002438 ... ... 9'6 -1'2 8'4 6100 124'2 4'5 119'5 ... ... 0.002438
0.002265 ... ... 8'6 -1'1 7'5 6200 133'2 4'6 128'4 ... ... 0.002285
0.002099 ... ... 7'7 -1'1 6'6 6300 142'3 5'0 137'3 ... ... 0.002144
0.001947 ... ... 7'0 -0'7 6'1 6400 151'5 5'1 146'4 ... ... 0.002017
0.001803 ... ... 6'2 -0'6 5'4 6500 160'7 5'1 155'6 ... ... 0.0019
0.001671 ... ... 5'5 -0'5 5'0 6600 170'3 5'3 165'0 ... ... 0.0018
0.001546 ... ... 5'1 -0'5 4'4 6700 179'7 5'4 174'3 ... ... 0.001708
0.001435 ... ... 4'4 -0'3 4'1 6800 189'4 5'5 183'7 ... ... 0.001629
0.00133 ... ... 4'1 -0'3 3'6 6900 199'1 5'5 193'4 ... ... 0.001556
0.001228 ... ... 3'6 -0'3 3'3 7000 208'7 5'6 203'1 ... ... 0.001495
0.001144 ... ... 3'3 -0'2 3'1 7100 218'5 5'6 212'7 ... ... 0.001438
0.001063 ... ... 3'1 -0'2 2'7 7200 228'4 5'7 222'5 ... ... 0.00139
0.000986 ... ... 2'7 -0'2 2'5 7300 238'3 5'7 232'4 ... ... 0.001347
0.000911 ... ... 2'5 -0'2 2'3 7400 248'2 5'7 242'3 ... ... 0.001307
0.000857 ... ... 2'3 -0'1 2'2 7500 258'2 6'0 252'2 ... ... 0.001273
0.000806 ... ... 2'2 -0'1 2'1 7600 268'2 6'0 262'2 ... ... 0.001241
0.000737 ... ... 2'1 -0'2 1'7 7700 278'2 6'0 272'2 ... ... 0.001212
0.00069 ... ... 2'0 -0'2 1'6 7800 288'2 6'0 282'2 ... ... 0.001185
0.000666 ... ... 1'7 -0'1 1'6 7900 298'2 6'0 292'2 ... ... 0.00116
0.000623 ... ... 1'6 -0'1 1'5 8000 308'2 6'0 302'2 ... ... 0.001136
0.000581 ... ... 1'5 -0'1 1'4 8100 318'2 6'0 312'2 ... ... 0.001114
0.000541 ... ... 1'4 -0'1 1'3 8200 328'2 6'0 322'2 ... ... 0.001093

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.