DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 484'2
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000164 ... ... 274'2 0'0 274'2 2100 0'1 0'0 0'1 ... ... 0.000051
0.000178 ... ... 264'2 0'0 264'2 2200 0'1 0'0 0'1 ... ... 0.000056
0.000193 ... ... 254'2 0'0 254'2 2300 0'1 0'0 0'1 ... ... 0.000063
0.000209 ... ... 244'2 0'0 244'2 2400 0'1 0'0 0'1 ... ... 0.000069
0.000227 ... ... 234'2 0'0 234'2 2500 0'1 0'0 0'1 ... ... 0.000077
0.000246 ... ... 224'2 0'0 224'2 2600 0'1 0'0 0'1 ... ... 0.000086
0.000266 ... ... 214'2 0'0 214'2 2700 0'1 0'0 0'1 ... ... 0.000096
0.000289 ... ... 204'2 0'0 204'2 2800 0'1 0'0 0'1 ... ... 0.000107
0.000315 ... ... 194'2 0'0 194'2 2900 0'1 0'0 0'1 ... ... 0.00012
0.000343 ... ... 184'2 0'0 184'2 3000 0'1 0'0 0'1 ... ... 0.000135
0.000374 ... ... 174'2 0'0 174'2 3100 0'1 0'0 0'1 ... ... 0.000152
0.000409 ... ... 164'2 0'0 164'2 3200 0'1 0'0 0'1 ... ... 0.000172
0.000428 ... ... 159'2 0'0 159'2 3250 0'1 0'0 0'1 ... ... 0.000184
0.000449 ... ... 154'2 0'0 154'2 3300 0'1 0'0 0'1 ... ... 0.000196
0.00047 ... ... 149'2 0'0 149'2 3350 0'1 0'0 0'1 ... ... 0.00021
0.000494 ... ... 144'2 0'0 144'2 3400 0'1 0'0 0'1 ... ... 0.000225
0.000519 ... ... 139'2 0'0 139'2 3450 0'1 0'0 0'1 ... ... 0.000241
0.000546 ... ... 134'2 0'0 134'2 3500 0'1 0'0 0'1 ... ... 0.000259
0.000575 ... ... 129'2 0'0 129'2 3550 0'1 0'0 0'1 ... ... 0.000279
0.000606 ... ... 124'2 0'0 124'2 3600 0'1 0'0 0'1 ... ... 0.000301
0.00064 ... ... 119'2 0'0 119'2 3650 0'1 0'0 0'1 ... ... 0.000326
0.000677 ... ... 114'2 0'0 114'2 3700 0'1 0'0 0'1 ... ... 0.000353
0.000717 ... ... 109'2 0'0 109'2 3750 0'1 0'0 0'1 ... ... 0.000384
0.000761 ... ... 104'2 0'0 104'2 3800 0'1 0'0 0'1 ... ... 0.000419
0.00081 ... ... 99'2 0'0 99'2 3850 0'1 0'0 0'1 ... ... 0.000458
0.000864 ... ... 94'2 0'0 94'2 3900 0'1 0'0 0'1 ... ... 0.000503
0.000924 ... ... 89'2 0'0 89'2 3950 0'1 0'0 0'1 ... ... 0.000555
0.00116 ... ... 84'3 0'0 84'3 4000 0'2 0'0 0'2 ... ... 0.000889
0.00141 ... ... 79'4 0'0 79'4 4050 0'3 0'0 0'3 ... ... 0.001198
0.001543 ... ... 74'4 0'0 74'4 4100 0'3 0'0 0'3 ... ... 0.001333
0.001698 ... ... 69'4 0'0 69'4 4150 0'3 0'0 0'3 ... ... 0.001493
0.001881 ... ... 64'4 0'0 64'4 4200 0'3 0'0 0'3 ... ... 0.001683
0.002303 ... ... 59'5 0'0 59'5 4250 0'4 0'0 0'4 ... ... 0.002154
0.002599 ... ... 54'5 0'0 54'5 4300 0'4 0'0 0'4 ... ... 0.002464
0.003179 ... ... 49'6 0'0 49'6 4350 0'5 0'0 0'5 ... ... 0.003087
0.00404 ... ... 45'0 0'0 45'0 4400 0'7 0'0 0'7 ... ... 0.003992
0.005014 ... ... 40'2 0'0 40'2 4450 1'1 0'0 1'1 ... ... 0.004995
0.006367 ... ... 35'7 0'0 35'7 4500 1'5 0'0 1'5 ... ... 0.006312
0.007735 ... ... 31'3 0'0 31'3 4550 2'2 0'0 2'2 ... ... 0.007737
0.00923 ... ... 27'2 0'0 27'2 4600 3'1 0'0 3'1 ... ... 0.009218
0.010596 ... ... 23'4 0'0 23'4 4650 4'3 0'0 4'3 ... ... 0.010561
0.011774 ... ... 20'0 0'0 20'0 4700 5'6 0'0 5'6 ... ... 0.01182
0.012734 ... ... 16'6 0'0 16'6 4750 7'4 0'0 7'4 ... ... 0.01277
0.013169 ... ... 14'0 0'0 14'0 4800 9'6 0'0 9'6 ... ... 0.013186
0.013317 ... ... 11'4 0'0 11'4 4850 12'2 0'0 12'2 ... ... 0.013314
0.01305 ... ... 9'3 0'0 9'3 4900 15'1 0'0 15'1 ... ... 0.013027
0.012524 ... ... 7'4 0'0 7'4 4950 18'2 0'0 18'2 ... ... 0.012485
0.011555 ... ... 6'1 0'0 6'1 5000 21'6 0'0 21'6 ... ... 0.011608
0.010545 ... ... 4'7 0'0 4'7 5050 25'4 0'0 25'4 ... ... 0.010574
0.009432 ... ... 3'7 0'0 3'7 5100 29'4 0'0 29'4 ... ... 0.009443
0.008308 ... ... 3'0 0'0 3'0 5150 33'5 0'0 33'5 ... ... 0.00831
0.007197 ... ... 2'3 0'0 2'3 5200 38'0 0'0 38'0 ... ... 0.007198
0.006215 ... ... 2'0 0'0 2'0 5250 42'5 0'0 42'5 ... ... 0.006224
0.005326 ... ... 1'5 0'0 1'5 5300 47'2 0'0 47'2 ... ... 0.005352
0.004586 ... ... 1'3 0'0 1'3 5350 51'7 0'0 51'7 ... ... 0.004537
0.003911 ... ... 1'1 0'0 1'1 5400 56'5 0'0 56'5 ... ... 0.003868
0.003413 ... ... 1'0 0'0 1'0 5450 61'4 0'0 61'4 ... ... 0.003386
0.002971 ... ... 0'7 0'0 0'7 5500 66'3 0'0 66'3 ... ... 0.002963
0.002571 ... ... 0'6 0'0 0'6 5550 71'2 0'0 71'2 ... ... 0.002586
0.002201 ... ... 0'5 0'0 0'5 5600 76'1 0'0 76'1 ... ... 0.002242
0.001849 ... ... 0'4 0'0 0'4 5650 81'0 0'0 81'0 ... ... 0.001923
0.001711 ... ... 0'4 0'0 0'4 5700 86'0 0'0 86'0 ... ... 0.001807
0.001591 ... ... 0'4 0'0 0'4 5750 91'0 0'0 91'0 ... ... 0.001704
0.001485 ... ... 0'4 0'0 0'4 5800 96'0 0'0 96'0 ... ... 0.001614
0.001215 ... ... 0'3 0'0 0'3 5850 100'7 0'0 100'7 ... ... 0.001388
0.001141 ... ... 0'3 0'0 0'3 5900 105'7 0'0 105'7 ... ... 0.001327
0.000873 ... ... 0'2 0'0 0'2 5950 110'6 0'0 110'6 ... ... 0.001121
0.000823 ... ... 0'2 0'0 0'2 6000 115'6 0'0 115'6 ... ... 0.001082
0.000499 ... ... 0'1 0'0 0'1 6100 125'6 0'0 125'6 ... ... 0.001013
0.00045 ... ... 0'1 0'0 0'1 6200 135'6 0'0 135'6 ... ... 0.000954
0.000408 ... ... 0'1 0'0 0'1 6300 145'6 0'0 145'6 ... ... 0.000903
0.000373 ... ... 0'1 0'0 0'1 6400 155'6 0'0 155'6 ... ... 0.000859
0.000343 ... ... 0'1 0'0 0'1 6500 165'6 0'0 165'6 ... ... 0.00082
0.000317 ... ... 0'1 0'0 0'1 6600 175'6 0'0 175'6 ... ... 0.000786
0.000295 ... ... 0'1 0'0 0'1 6700 185'6 0'0 185'6 ... ... 0.000755
0.000275 ... ... 0'1 0'0 0'1 6800 195'6 0'0 195'6 ... ... 0.000727
0.000258 ... ... 0'1 0'0 0'1 6900 205'6 0'0 205'6 ... ... 0.000702
0.000242 ... ... 0'1 0'0 0'1 7000 215'6 0'0 215'6 ... ... 0.00068
0.000229 ... ... 0'1 0'0 0'1 7100 225'6 0'0 225'6 ... ... 0.000659
0.000216 ... ... 0'1 0'0 0'1 7200 235'6 0'0 235'6 ... ... 0.000641
0.000205 ... ... 0'1 0'0 0'1 7300 245'6 0'0 245'6 ... ... 0.000623
0.000195 ... ... 0'1 0'0 0'1 7400 255'6 0'0 255'6 ... ... 0.000607
0.000186 ... ... 0'1 0'0 0'1 7500 265'6 0'0 265'6 ... ... 0.000593
0.000177 ... ... 0'1 0'0 0'1 7600 275'6 0'0 275'6 ... ... 0.000579
0.00017 ... ... 0'1 0'0 0'1 7700 285'6 0'0 285'6 ... ... 0.000567
0.000163 ... ... 0'1 0'0 0'1 7800 295'6 0'0 295'6 ... ... 0.000555
0.000156 ... ... 0'1 0'0 0'1 7900 305'6 0'0 305'6 ... ... 0.000544
0.00015 ... ... 0'1 0'0 0'1 8000 315'6 0'0 315'6 ... ... 0.000534
0.000144 ... ... 0'1 0'0 0'1 8100 325'6 0'0 325'6 ... ... 0.000524
0.000139 ... ... 0'1 0'0 0'1 8200 335'6 0'0 335'6 ... ... 0.000515

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.