DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 420'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
134 ... ... 119'7 0'0 119'7 3000 0'1 0'0 0'1 ... ... 0
1 ... ... 79'7 0'0 79'7 3400 0'1 0'0 0'1 ... ... 0
1 ... ... 74'7 0'0 74'7 3450 0'1 0'0 0'1 ... ... 0
1 ... ... 69'7 0'0 69'7 3500 0'1 0'0 0'1 ... ... 0
1 ... ... 64'7 0'0 64'7 3550 0'1 0'0 0'1 ... ... 0
1 ... ... 59'7 0'0 59'7 3600 0'1 0'0 0'1 ... ... 0
1 ... ... 54'7 0'0 54'7 3650 0'1 0'0 0'1 ... ... 0
145 ... ... 49'7 0'0 49'7 3700 0'1 0'0 0'1 ... ... 186
145 ... ... 44'7 0'0 44'7 3750 0'1 0'0 0'1 ... ... 803
145 ... ... 39'7 0'0 39'7 3800 0'1 0'0 0'1 ... ... 1014
145 ... ... 34'7 0'0 34'7 3850 0'1 0'0 0'1 ... ... 1583
145 ... ... 29'7 0'0 29'7 3900 0'1 0'0 0'1 ... ... 1582
10 ... ... 24'7 0'0 24'7 3950 0'1 0'0 0'1 ... ... 1582
1 ... ... ... ... ... 3990 ... ... ... ... ... 834
145 ... ... 20'0 0'0 20'0 4000 0'2 0'0 0'2 ... ... 21428
145 ... ... 19'0 0'0 19'0 4010 0'2 0'0 0'2 ... ... 21720
145 ... ... 18'0 0'0 18'0 4020 0'2 0'0 0'2 ... ... 21075
11 ... ... 17'0 0'0 17'0 4030 0'2 0'0 0'2 ... ... 21558
145 ... ... 16'0 0'0 16'0 4040 0'2 0'0 0'2 ... ... 210
145 ... ... 15'1 0'0 15'1 4050 0'3 0'0 0'3 ... ... 21245
10 ... ... 14'2 0'0 14'2 4060 0'4 0'0 0'4 ... ... 21571
145 ... ... 13'3 0'0 13'3 4070 0'5 0'0 0'5 ... ... 211
10 ... ... 12'3 0'0 12'3 4080 0'5 0'0 0'5 ... ... 21234
10 ... ... 11'3 0'0 11'3 4090 0'5 0'0 0'5 ... ... 6629
145 ... ... 10'4 0'0 10'4 4100 0'6 0'0 0'6 ... ... 20002
145 ... ... 9'5 0'0 9'5 4110 0'7 0'0 0'7 ... ... 9533
10 ... ... 8'6 0'0 8'6 4120 1'0 0'0 1'0 ... ... 4092
145 ... ... 8'0 0'0 8'0 4130 1'2 0'0 1'2 ... ... 3183
10 ... ... 7'3 0'0 7'3 4140 1'5 0'0 1'5 ... ... 1433
10 ... ... 6'6 0'0 6'6 4150 2'0 0'0 2'0 ... ... 1199
179 ... ... 6'0 0'0 6'0 4160 2'2 0'0 2'2 ... ... 1373
20 ... ... 5'3 0'0 5'3 4170 2'5 0'0 2'5 ... ... 977
20 ... ... 4'6 0'0 4'6 4180 3'0 0'0 3'0 ... ... 393
547 ... ... 4'1 0'0 4'1 4190 3'3 0'0 3'3 ... ... 819
227 3'7 3'7 3'5 0'2 3'7 4200 3'3 -0'4 3'7 3'3 3'3 5
322 ... ... 3'1 0'0 3'1 4210 4'3 0'0 4'3 ... ... 794
943 ... ... 2'6 0'0 2'6 4220 5'0 0'0 5'0 ... ... 20
830 ... ... 2'3 0'0 2'3 4230 5'5 0'0 5'5 ... ... 587
1011 ... ... 2'0 0'0 2'0 4240 6'2 0'0 6'2 ... ... 189
325 ... ... 1'6 0'0 1'6 4250 7'0 0'0 7'0 ... ... 20
1119 ... ... 1'4 0'0 1'4 4260 7'6 0'0 7'6 ... ... 179
1499 ... ... 1'3 0'0 1'3 4270 8'5 0'0 8'5 ... ... 145
1182 ... ... 1'1 0'0 1'1 4280 9'3 0'0 9'3 ... ... 10
3800 ... ... 1'0 0'0 1'0 4290 10'2 0'0 10'2 ... ... 144
4751 ... ... 0'7 0'0 0'7 4300 11'1 0'0 11'1 ... ... 10
9930 ... ... 0'6 0'0 0'6 4310 12'0 0'0 12'0 ... ... 10
19751 ... ... 0'5 0'0 0'5 4320 12'7 0'0 12'7 ... ... 10
852 ... ... 0'5 0'0 0'5 4330 13'7 0'0 13'7 ... ... 10
20300 ... ... 0'4 0'0 0'4 4340 14'6 0'0 14'6 ... ... 145
323 ... ... 0'4 0'0 0'4 4350 15'6 0'0 15'6 ... ... 10
20529 ... ... 0'4 0'0 0'4 4360 16'6 0'0 16'6 ... ... 145
20429 ... ... 0'4 0'0 0'4 4370 17'6 0'0 17'6 ... ... 10
326 ... ... 0'3 0'0 0'3 4380 18'5 0'0 18'5 ... ... 145
20890 ... ... 0'3 0'0 0'3 4390 19'5 0'0 19'5 ... ... 145
21144 ... ... 0'3 0'0 0'3 4400 20'5 0'0 20'5 ... ... 144
21260 ... ... 0'3 0'0 0'3 4410 21'5 0'0 21'5 ... ... 10
20719 ... ... 0'3 0'0 0'3 4420 22'5 0'0 22'5 ... ... 10
10642 ... ... 0'3 0'0 0'3 4430 23'5 0'0 23'5 ... ... 10
110 ... ... 0'3 0'0 0'3 4440 24'5 0'0 24'5 ... ... 145
20980 ... ... 0'3 0'0 0'3 4450 25'5 0'0 25'5 ... ... 145
21019 ... ... 0'3 0'0 0'3 4460 26'5 0'0 26'5 ... ... 145
21516 ... ... 0'3 0'0 0'3 4470 27'5 0'0 27'5 ... ... 144
21404 ... ... 0'3 0'0 0'3 4480 28'5 0'0 28'5 ... ... 144
22497 ... ... 0'2 0'0 0'2 4490 29'4 0'0 29'4 ... ... 10
38845 ... ... 0'2 0'0 0'2 4500 30'4 0'0 30'4 ... ... 10
38526 ... ... 0'2 0'0 0'2 4510 31'4 0'0 31'4 ... ... 10
38285 ... ... 0'2 0'0 0'2 4520 32'4 0'0 32'4 ... ... 10
39008 ... ... 0'2 0'0 0'2 4530 33'4 0'0 33'4 ... ... 10
38217 ... ... 0'2 0'0 0'2 4540 34'4 0'0 34'4 ... ... 10
38332 ... ... 0'2 0'0 0'2 4550 35'4 0'0 35'4 ... ... 145
28543 ... ... 0'2 0'0 0'2 4560 36'4 0'0 36'4 ... ... 145
38913 ... ... 0'2 0'0 0'2 4570 37'4 0'0 37'4 ... ... 145
38913 ... ... 0'2 0'0 0'2 4580 38'4 0'0 38'4 ... ... 145
28300 ... ... 0'2 0'0 0'2 4590 39'4 0'0 39'4 ... ... 145
1088 ... ... 0'2 0'0 0'2 4600 40'4 0'0 40'4 ... ... 145
238 ... ... 0'1 0'0 0'1 4610 41'3 0'0 41'3 ... ... 145
228 ... ... 0'1 0'0 0'1 4620 42'3 0'0 42'3 ... ... 145
176 ... ... 0'1 0'0 0'1 4630 43'3 0'0 43'3 ... ... 145
1583 ... ... 0'1 0'0 0'1 4640 44'3 0'0 44'3 ... ... 145
1588 ... ... 0'1 0'0 0'1 4650 45'3 0'0 45'3 ... ... 145
1588 ... ... 0'1 0'0 0'1 4660 46'3 0'0 46'3 ... ... 145
1583 ... ... 0'1 0'0 0'1 4670 47'3 0'0 47'3 ... ... 145
1584 ... ... 0'1 0'0 0'1 4680 48'3 0'0 48'3 ... ... 145
1588 ... ... 0'1 0'0 0'1 4690 49'3 0'0 49'3 ... ... 1
1588 ... ... 0'1 0'0 0'1 4700 50'3 0'0 50'3 ... ... 11
1550 ... ... 0'1 0'0 0'1 4710 51'3 0'0 51'3 ... ... 10
1550 ... ... 0'1 0'0 0'1 4720 52'3 0'0 52'3 ... ... 10
1588 ... ... 0'1 0'0 0'1 4750 55'3 0'0 55'3 ... ... 10
1584 ... ... 0'1 0'0 0'1 4800 60'3 0'0 60'3 ... ... 145
1544 ... ... 0'1 0'0 0'1 4850 65'3 0'0 65'3 ... ... 145
1012 ... ... 0'1 0'0 0'1 4900 70'3 0'0 70'3 ... ... 145
917 ... ... 0'1 0'0 0'1 4950 75'3 0'0 75'3 ... ... 145
722 ... ... 0'1 0'0 0'1 5000 80'3 0'0 80'3 ... ... 145
176 ... ... 0'1 0'0 0'1 5050 85'3 0'0 85'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5100 90'3 0'0 90'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5150 95'3 0'0 95'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5200 100'3 0'0 100'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5250 105'3 0'0 105'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5300 110'3 0'0 110'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5350 115'3 0'0 115'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5400 120'3 0'0 120'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5450 125'3 0'0 125'3 ... ... 135
0 ... ... 0'1 0'0 0'1 5500 130'2 0'0 130'2 ... ... 135

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.