DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 422'0
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
134 ... ... 122'1 0'0 122'1 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 82'1 0'0 82'1 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 77'1 0'0 77'1 3450 0'1 0'0 0'1 ... ... 0
135 ... ... 72'1 0'0 72'1 3500 0'1 0'0 0'1 ... ... 0
134 ... ... 67'1 0'0 67'1 3550 0'1 0'0 0'1 ... ... 0
134 ... ... 62'1 0'0 62'1 3600 0'1 0'0 0'1 ... ... 0
134 ... ... 57'1 0'0 57'1 3650 0'1 0'0 0'1 ... ... 0
134 ... ... 52'1 0'0 52'1 3700 0'1 0'0 0'1 ... ... 0
134 ... ... 47'1 0'0 47'1 3750 0'1 0'0 0'1 ... ... 0
134 ... ... 42'1 0'0 42'1 3800 0'1 0'0 0'1 ... ... 979
134 ... ... 37'1 0'0 37'1 3850 0'1 0'0 0'1 ... ... 1286
135 ... ... 32'1 0'0 32'1 3900 0'1 0'0 0'1 ... ... 5210
145 ... ... 27'1 0'0 27'1 3950 0'1 0'0 0'1 ... ... 2335
1 ... ... 23'1 0'0 23'1 3990 0'1 0'0 0'1 ... ... 3004
134 ... ... 22'1 0'0 22'1 4000 0'1 0'0 0'1 ... ... 7741
134 ... ... 21'1 0'0 21'1 4010 0'1 0'0 0'1 ... ... 8760
134 ... ... 20'1 0'0 20'1 4020 0'1 0'0 0'1 ... ... 40218
134 ... ... 19'1 0'0 19'1 4030 0'1 0'0 0'1 ... ... 948
134 ... ... 18'1 0'0 18'1 4040 0'1 0'0 0'1 ... ... 40360
145 ... ... 17'1 0'0 17'1 4050 0'2 0'0 0'2 ... ... 57753
134 ... ... 16'2 0'0 16'2 4060 0'2 0'0 0'2 ... ... 57773
134 ... ... 15'2 0'0 15'2 4070 0'2 0'0 0'2 ... ... 55780
134 ... ... 14'2 0'0 14'2 4080 0'3 0'0 0'3 ... ... 853
145 ... ... 13'3 0'0 13'3 4090 0'3 0'0 0'3 ... ... 56240
134 ... ... 12'3 0'0 12'3 4100 0'3 0'0 0'3 0'3 0'3 54986
145 ... ... 11'4 0'0 11'4 4110 0'4 0'0 0'4 ... ... 55028
145 ... ... 10'5 0'0 10'5 4120 0'5 0'0 0'5 ... ... 6777
145 ... ... 9'6 0'0 9'6 4130 0'6 0'0 0'6 ... ... 204
145 ... ... 8'7 0'0 8'7 4140 0'7 0'0 0'7 ... ... 3866
144 ... ... 8'0 0'0 8'0 4150 1'0 0'0 1'0 ... ... 33547
145 ... ... 7'2 0'0 7'2 4160 1'2 0'0 1'2 ... ... 938
145 ... ... 6'4 0'0 6'4 4170 1'4 0'0 1'4 ... ... 1350
193 ... ... 5'6 0'0 5'6 4180 1'6 0'0 1'6 ... ... 1856
154 ... ... 5'1 0'0 5'1 4190 1'5 -0'4 2'1 1'7 1'5 84
416 5'1 5'0 4'5 0'4 5'1 4200 2'0 -0'5 2'5 2'0 1'6 788
75 ... ... 4'0 0'0 4'0 4210 2'2 -0'6 3'0 2'5 2'2 740
92 3'6 3'6 3'4 0'2 3'6 4220 2'5 -0'7 3'4 3'0 2'5 547
849 3'5 3'2 3'0 0'2 3'2 4230 3'2 -0'6 4'0 3'2 3'2 617
135 2'7 2'7 2'4 0'3 2'7 4240 4'0 -0'4 4'4 4'0 4'0 98
484 3'2 2'2 2'1 0'1 2'2 4250 3'5 -1'4 5'1 3'5 3'5 274
3368 ... ... 1'7 0'0 1'7 4260 5'7 0'0 5'7 ... ... 348
4380 1'7 1'7 1'4 0'3 1'7 4270 6'4 0'0 6'4 ... ... 211
21133 ... ... 1'3 0'0 1'3 4280 7'3 0'0 7'3 ... ... 196
304 1'5 1'5 1'1 0'4 1'5 4290 8'0 -0'1 8'1 8'0 8'0 173
2 1'6 1'1 1'0 0'1 1'1 4300 8'0 -1'0 9'0 8'0 6'7 176
38529 1'0 1'0 0'7 0'1 1'0 4310 9'7 0'0 9'7 ... ... 157
50678 ... ... 0'6 0'0 0'6 4320 9'2 -1'4 10'6 9'2 9'2 167
53645 0'6 0'6 0'5 0'1 0'6 4330 11'5 0'0 11'5 ... ... 158
41209 ... ... 0'4 0'0 0'4 4340 12'4 0'0 12'4 ... ... 1
55339 0'6 0'4 0'3 0'3 0'6 4350 13'3 0'0 13'3 ... ... 172
49337 ... ... 0'3 0'0 0'3 4360 14'3 0'0 14'3 ... ... 1
9892 ... ... 0'3 0'0 0'3 4370 15'3 0'0 15'3 ... ... 157
57856 ... ... 0'3 0'0 0'3 4380 16'3 0'0 16'3 ... ... 146
55883 ... ... 0'2 0'0 0'2 4390 15'3 -1'7 17'2 15'3 15'3 1
55845 0'2 0'2 0'2 0'0 0'2 4400 17'4 -0'6 18'2 18'0 16'4 1
40724 ... ... 0'2 0'0 0'2 4410 19'2 0'0 19'2 ... ... 157
23254 ... ... 0'2 0'0 0'2 4420 20'2 0'0 20'2 ... ... 157
50954 ... ... 0'2 0'0 0'2 4430 21'2 0'0 21'2 ... ... 161
55796 ... ... 0'2 0'0 0'2 4440 22'2 0'0 22'2 ... ... 146
57697 ... ... 0'2 0'0 0'2 4450 22'0 -1'2 23'2 22'1 22'0 135
57788 ... ... 0'2 0'0 0'2 4460 24'2 0'0 24'2 ... ... 1
57784 ... ... 0'2 0'0 0'2 4470 25'2 0'0 25'2 ... ... 1
57781 ... ... 0'2 0'0 0'2 4480 26'2 0'0 26'2 ... ... 1
69777 ... ... 0'1 0'0 0'1 4490 27'1 0'0 27'1 ... ... 145
69824 ... ... 0'1 0'0 0'1 4500 28'1 0'0 28'1 ... ... 172
64748 ... ... 0'1 0'0 0'1 4510 29'1 0'0 29'1 ... ... 145
64748 ... ... 0'1 0'0 0'1 4520 30'1 0'0 30'1 ... ... 145
64748 ... ... 0'1 0'0 0'1 4530 31'1 0'0 31'1 ... ... 145
51983 ... ... 0'1 0'0 0'1 4540 32'1 0'0 32'1 ... ... 135
31638 ... ... 0'1 0'0 0'1 4550 33'1 0'0 33'1 ... ... 146
13498 ... ... 0'1 0'0 0'1 4560 34'1 0'0 34'1 ... ... 135
12819 ... ... 0'1 0'0 0'1 4570 35'1 0'0 35'1 ... ... 135
1307 ... ... 0'1 0'0 0'1 4580 36'1 0'0 36'1 ... ... 135
350 ... ... 0'1 0'0 0'1 4590 37'1 0'0 37'1 ... ... 135
3377 ... ... 0'1 0'0 0'1 4600 38'1 0'0 38'1 ... ... 145
3370 ... ... 0'1 0'0 0'1 4610 39'1 0'0 39'1 ... ... 135
3351 ... ... 0'1 0'0 0'1 4620 40'1 0'0 40'1 ... ... 135
9748 ... ... 0'1 0'0 0'1 4630 41'1 0'0 41'1 ... ... 135
7230 ... ... 0'1 0'0 0'1 4640 42'1 0'0 42'1 ... ... 1
7833 ... ... 0'1 0'0 0'1 4650 43'1 0'0 43'1 ... ... 1
5542 ... ... 0'1 0'0 0'1 4660 44'1 0'0 44'1 ... ... 1
4555 ... ... 0'1 0'0 0'1 4670 45'1 0'0 45'1 ... ... 1
5081 ... ... 0'1 0'0 0'1 4680 46'1 0'0 46'1 ... ... 1
4770 ... ... 0'1 0'0 0'1 4690 47'1 0'0 47'1 ... ... 1
2687 ... ... 0'1 0'0 0'1 4700 48'1 0'0 48'1 ... ... 1
2584 ... ... 0'1 0'0 0'1 4710 49'1 0'0 49'1 ... ... 1
8575 ... ... 0'1 0'0 0'1 4720 50'1 0'0 50'1 ... ... 145
2314 ... ... 0'1 0'0 0'1 4750 53'1 0'0 53'1 ... ... 145
3711 ... ... 0'1 0'0 0'1 4800 58'1 0'0 58'1 ... ... 135
1286 ... ... 0'1 0'0 0'1 4850 63'1 0'0 63'1 ... ... 135
1155 ... ... 0'1 0'0 0'1 4900 68'1 0'0 68'1 ... ... 135
194 ... ... 0'1 0'0 0'1 4950 73'1 0'0 73'1 ... ... 135
0 ... ... 0'1 0'0 0'1 5000 78'1 0'0 78'1 ... ... 135
0 ... ... 0'1 0'0 0'1 5050 83'1 0'0 83'1 ... ... 135
0 ... ... 0'1 0'0 0'1 5100 88'1 0'0 88'1 ... ... 135
0 ... ... 0'1 0'0 0'1 5150 93'1 0'0 93'1 ... ... 1
0 ... ... 0'1 0'0 0'1 5200 98'1 0'0 98'1 ... ... 1
0 ... ... 0'1 0'0 0'1 5250 103'1 0'0 103'1 ... ... 1
0 ... ... 0'1 0'0 0'1 5300 108'1 0'0 108'1 ... ... 1
0 ... ... 0'1 0'0 0'1 5350 113'1 0'0 113'1 ... ... 1
0 ... ... 0'1 0'0 0'1 5400 118'1 0'0 118'1 ... ... 1
0 ... ... 0'1 0'0 0'1 5450 123'1 0'0 123'1 ... ... 134
0 ... ... 0'1 0'0 0'1 5500 128'1 0'0 128'1 ... ... 134

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.