DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 440'6
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
30 ... ... 230'0 0'0 230'0 2100 0'1 0'0 0'1 ... ... 0
30 ... ... 220'0 0'0 220'0 2200 0'1 0'0 0'1 ... ... 0
30 ... ... 210'0 0'0 210'0 2300 0'1 0'0 0'1 ... ... 0
30 ... ... 200'0 0'0 200'0 2400 0'1 0'0 0'1 ... ... 0
30 ... ... 190'0 0'0 190'0 2500 0'1 0'0 0'1 ... ... 0
91 ... ... 180'0 0'0 180'0 2600 0'1 0'0 0'1 ... ... 0
95 ... ... 170'0 0'0 170'0 2700 0'1 0'0 0'1 ... ... 0
64 ... ... 160'0 0'0 160'0 2800 0'1 0'0 0'1 ... ... 0
97 ... ... 150'0 0'0 150'0 2900 0'1 0'0 0'1 ... ... 0
126 ... ... 140'0 0'0 140'0 3000 0'1 0'0 0'1 ... ... 356
129 ... ... 130'0 0'0 130'0 3100 0'1 0'0 0'1 ... ... 818
132 ... ... 120'0 0'0 120'0 3200 0'1 0'0 0'1 ... ... 6413
135 ... ... 110'0 0'0 110'0 3300 0'2 0'0 0'2 ... ... 21178
138 ... ... 100'0 0'0 100'0 3400 0'3 0'0 0'3 ... ... 100
141 ... ... 90'0 0'0 90'0 3500 0'3 0'0 0'3 ... ... 26580
144 ... ... 80'1 0'0 80'1 3600 0'5 0'0 0'5 ... ... 30447
147 ... ... 70'3 0'0 70'3 3700 0'6 0'0 0'6 0'6 0'6 29912
20 ... ... 60'6 0'0 60'6 3800 1'1 0'0 1'1 ... ... 25927
20 ... ... 51'4 0'0 51'4 3900 1'7 0'0 1'7 ... ... 10470
20 ... ... 42'5 0'0 42'5 4000 2'6 -0'2 3'0 3'0 2'6 23438
20 ... ... 34'4 0'0 34'4 4100 4'4 -0'2 4'6 4'6 4'4 21859
50 27'3 27'0 27'3 -0'3 27'0 4200 6'7 -0'5 7'4 7'4 6'7 330
208 21'4 21'4 21'2 0'2 21'4 4300 10'4 -0'7 11'3 11'4 10'4 56
813 16'0 16'0 16'2 -0'2 16'0 4400 15'4 -0'6 16'2 15'4 15'4 65
1313 12'7 12'0 12'1 0'6 12'7 4500 22'0 0'0 22'0 ... ... 40
1878 9'3 9'2 8'7 0'3 9'2 4600 27'6 -1'0 28'6 27'6 27'6 51
7255 6'3 6'3 6'3 0'0 6'3 4700 36'1 0'0 36'1 ... ... 63
17203 4'6 4'6 4'6 0'0 4'6 4800 44'3 0'0 44'3 ... ... 50
908 ... ... 3'4 0'0 3'4 4900 53'1 0'0 53'1 ... ... 50
358 ... ... 2'5 0'0 2'5 5000 62'1 0'0 62'1 ... ... 30
29717 ... ... 2'0 0'0 2'0 5100 71'4 0'0 71'4 ... ... 50
11648 ... ... 1'4 0'0 1'4 5200 81'0 0'0 81'0 ... ... 50
30419 ... ... 1'1 0'0 1'1 5300 90'5 0'0 90'5 ... ... 50
1328 ... ... 1'0 0'0 1'0 5400 100'3 0'0 100'3 ... ... 145
30461 0'7 0'7 0'6 0'1 0'7 5500 110'2 0'0 110'2 ... ... 131
30477 ... ... 0'5 0'0 0'5 5600 120'1 0'0 120'1 ... ... 128
29520 ... ... 0'5 0'0 0'5 5700 130'1 0'0 130'1 ... ... 126
1257 ... ... 0'4 0'0 0'4 5800 140'0 0'0 140'0 ... ... 125
29246 ... ... 0'3 0'0 0'3 5900 150'0 0'0 150'0 ... ... 124
685 ... ... 0'3 0'0 0'3 6000 160'0 0'0 160'0 ... ... 118
25603 ... ... 0'2 0'0 0'2 6100 170'0 0'0 170'0 ... ... 120
23781 ... ... 0'2 0'0 0'2 6200 180'0 0'0 180'0 ... ... 116
561 ... ... 0'2 0'0 0'2 6300 190'0 0'0 190'0 ... ... 30
20580 ... ... 0'2 0'0 0'2 6400 200'0 0'0 200'0 ... ... 30
20580 ... ... 0'1 0'0 0'1 6500 210'0 0'0 210'0 ... ... 30
19852 ... ... 0'1 0'0 0'1 6600 220'0 0'0 220'0 ... ... 30
15367 ... ... 0'1 0'0 0'1 6700 230'0 0'0 230'0 ... ... 30
1029 ... ... 0'1 0'0 0'1 6800 240'0 0'0 240'0 ... ... 30
1128 ... ... 0'1 0'0 0'1 6900 250'0 0'0 250'0 ... ... 30
1139 ... ... 0'1 0'0 0'1 7000 260'0 0'0 260'0 ... ... 30
1101 ... ... 0'1 0'0 0'1 7100 270'0 0'0 270'0 ... ... 30
1106 ... ... 0'1 0'0 0'1 7200 280'0 0'0 280'0 ... ... 30
1031 ... ... 0'1 0'0 0'1 7300 290'0 0'0 290'0 ... ... 30
939 ... ... 0'1 0'0 0'1 7400 300'0 0'0 300'0 ... ... 30
675 ... ... 0'1 0'0 0'1 7500 310'0 0'0 310'0 ... ... 30
594 ... ... 0'1 0'0 0'1 7600 320'0 0'0 320'0 ... ... 30
520 ... ... 0'1 0'0 0'1 7700 330'0 0'0 330'0 ... ... 30
452 ... ... 0'1 0'0 0'1 7800 340'0 0'0 340'0 ... ... 30
391 ... ... 0'1 0'0 0'1 7900 350'0 0'0 350'0 ... ... 30
333 ... ... 0'1 0'0 0'1 8000 360'0 0'0 360'0 ... ... 30
286 ... ... 0'1 0'0 0'1 8100 370'0 0'0 370'0 ... ... 30
238 ... ... 0'1 0'0 0'1 8200 380'0 0'0 380'0 ... ... 27

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.