| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 134 | ... | ... | 119'7 | 0'0 | 119'7 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 79'7 | 0'0 | 79'7 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 74'7 | 0'0 | 74'7 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 69'7 | 0'0 | 69'7 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 64'7 | 0'0 | 64'7 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 59'7 | 0'0 | 59'7 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 54'7 | 0'0 | 54'7 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 145 | ... | ... | 49'7 | 0'0 | 49'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 186 |
| 145 | ... | ... | 44'7 | 0'0 | 44'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 803 |
| 145 | ... | ... | 39'7 | 0'0 | 39'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 1014 |
| 145 | ... | ... | 34'7 | 0'0 | 34'7 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 1583 |
| 145 | ... | ... | 29'7 | 0'0 | 29'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 1582 |
| 10 | ... | ... | 24'7 | 0'0 | 24'7 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 1582 |
| 1 | ... | ... | ... | ... | ... | 3990 | ... | ... | ... | ... | ... | 834 |
| 145 | ... | ... | 20'0 | 0'0 | 20'0 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | 21428 |
| 145 | ... | ... | 19'0 | 0'0 | 19'0 | 4010 | 0'2 | 0'0 | 0'2 | ... | ... | 21720 |
| 145 | ... | ... | 18'0 | 0'0 | 18'0 | 4020 | 0'2 | 0'0 | 0'2 | ... | ... | 21075 |
| 11 | ... | ... | 17'0 | 0'0 | 17'0 | 4030 | 0'2 | 0'0 | 0'2 | ... | ... | 21558 |
| 145 | ... | ... | 16'0 | 0'0 | 16'0 | 4040 | 0'2 | 0'0 | 0'2 | ... | ... | 210 |
| 145 | ... | ... | 15'1 | 0'0 | 15'1 | 4050 | 0'3 | 0'0 | 0'3 | ... | ... | 21245 |
| 10 | ... | ... | 14'2 | 0'0 | 14'2 | 4060 | 0'4 | 0'0 | 0'4 | ... | ... | 21571 |
| 145 | ... | ... | 13'3 | 0'0 | 13'3 | 4070 | 0'5 | 0'0 | 0'5 | ... | ... | 211 |
| 10 | ... | ... | 12'3 | 0'0 | 12'3 | 4080 | 0'5 | 0'0 | 0'5 | ... | ... | 21234 |
| 10 | ... | ... | 11'3 | 0'0 | 11'3 | 4090 | 0'5 | 0'0 | 0'5 | ... | ... | 6629 |
| 145 | ... | ... | 10'4 | 0'0 | 10'4 | 4100 | 0'6 | 0'0 | 0'6 | ... | ... | 20002 |
| 145 | ... | ... | 9'5 | 0'0 | 9'5 | 4110 | 0'7 | 0'0 | 0'7 | ... | ... | 9533 |
| 10 | ... | ... | 8'6 | 0'0 | 8'6 | 4120 | 1'0 | 0'0 | 1'0 | ... | ... | 4092 |
| 145 | ... | ... | 8'0 | 0'0 | 8'0 | 4130 | 1'2 | 0'0 | 1'2 | ... | ... | 3183 |
| 10 | ... | ... | 7'3 | 0'0 | 7'3 | 4140 | 1'5 | 0'0 | 1'5 | ... | ... | 1433 |
| 10 | ... | ... | 6'6 | 0'0 | 6'6 | 4150 | 2'0 | 0'0 | 2'0 | ... | ... | 1199 |
| 179 | ... | ... | 6'0 | 0'0 | 6'0 | 4160 | 2'2 | 0'0 | 2'2 | ... | ... | 1373 |
| 20 | ... | ... | 5'3 | 0'0 | 5'3 | 4170 | 2'5 | 0'0 | 2'5 | ... | ... | 977 |
| 20 | ... | ... | 4'6 | 0'0 | 4'6 | 4180 | 3'0 | 0'0 | 3'0 | ... | ... | 393 |
| 547 | ... | ... | 4'1 | 0'0 | 4'1 | 4190 | 3'3 | 0'0 | 3'3 | ... | ... | 819 |
| 227 | 3'7 | 3'7 | 3'5 | 0'2 | 3'7 | 4200 | 3'3 | -0'4 | 3'7 | 3'3 | 3'3 | 5 |
| 322 | ... | ... | 3'1 | 0'0 | 3'1 | 4210 | 4'3 | 0'0 | 4'3 | ... | ... | 794 |
| 943 | ... | ... | 2'6 | 0'0 | 2'6 | 4220 | 5'0 | 0'0 | 5'0 | ... | ... | 20 |
| 830 | ... | ... | 2'3 | 0'0 | 2'3 | 4230 | 5'5 | 0'0 | 5'5 | ... | ... | 587 |
| 1011 | ... | ... | 2'0 | 0'0 | 2'0 | 4240 | 6'2 | 0'0 | 6'2 | ... | ... | 189 |
| 325 | ... | ... | 1'6 | 0'0 | 1'6 | 4250 | 7'0 | 0'0 | 7'0 | ... | ... | 20 |
| 1119 | ... | ... | 1'4 | 0'0 | 1'4 | 4260 | 7'6 | 0'0 | 7'6 | ... | ... | 179 |
| 1499 | ... | ... | 1'3 | 0'0 | 1'3 | 4270 | 8'5 | 0'0 | 8'5 | ... | ... | 145 |
| 1182 | ... | ... | 1'1 | 0'0 | 1'1 | 4280 | 9'3 | 0'0 | 9'3 | ... | ... | 10 |
| 3800 | ... | ... | 1'0 | 0'0 | 1'0 | 4290 | 10'2 | 0'0 | 10'2 | ... | ... | 144 |
| 4751 | ... | ... | 0'7 | 0'0 | 0'7 | 4300 | 11'1 | 0'0 | 11'1 | ... | ... | 10 |
| 9930 | ... | ... | 0'6 | 0'0 | 0'6 | 4310 | 12'0 | 0'0 | 12'0 | ... | ... | 10 |
| 19751 | ... | ... | 0'5 | 0'0 | 0'5 | 4320 | 12'7 | 0'0 | 12'7 | ... | ... | 10 |
| 852 | ... | ... | 0'5 | 0'0 | 0'5 | 4330 | 13'7 | 0'0 | 13'7 | ... | ... | 10 |
| 20300 | ... | ... | 0'4 | 0'0 | 0'4 | 4340 | 14'6 | 0'0 | 14'6 | ... | ... | 145 |
| 323 | ... | ... | 0'4 | 0'0 | 0'4 | 4350 | 15'6 | 0'0 | 15'6 | ... | ... | 10 |
| 20529 | ... | ... | 0'4 | 0'0 | 0'4 | 4360 | 16'6 | 0'0 | 16'6 | ... | ... | 145 |
| 20429 | ... | ... | 0'4 | 0'0 | 0'4 | 4370 | 17'6 | 0'0 | 17'6 | ... | ... | 10 |
| 326 | ... | ... | 0'3 | 0'0 | 0'3 | 4380 | 18'5 | 0'0 | 18'5 | ... | ... | 145 |
| 20890 | ... | ... | 0'3 | 0'0 | 0'3 | 4390 | 19'5 | 0'0 | 19'5 | ... | ... | 145 |
| 21144 | ... | ... | 0'3 | 0'0 | 0'3 | 4400 | 20'5 | 0'0 | 20'5 | ... | ... | 144 |
| 21260 | ... | ... | 0'3 | 0'0 | 0'3 | 4410 | 21'5 | 0'0 | 21'5 | ... | ... | 10 |
| 20719 | ... | ... | 0'3 | 0'0 | 0'3 | 4420 | 22'5 | 0'0 | 22'5 | ... | ... | 10 |
| 10642 | ... | ... | 0'3 | 0'0 | 0'3 | 4430 | 23'5 | 0'0 | 23'5 | ... | ... | 10 |
| 110 | ... | ... | 0'3 | 0'0 | 0'3 | 4440 | 24'5 | 0'0 | 24'5 | ... | ... | 145 |
| 20980 | ... | ... | 0'3 | 0'0 | 0'3 | 4450 | 25'5 | 0'0 | 25'5 | ... | ... | 145 |
| 21019 | ... | ... | 0'3 | 0'0 | 0'3 | 4460 | 26'5 | 0'0 | 26'5 | ... | ... | 145 |
| 21516 | ... | ... | 0'3 | 0'0 | 0'3 | 4470 | 27'5 | 0'0 | 27'5 | ... | ... | 144 |
| 21404 | ... | ... | 0'3 | 0'0 | 0'3 | 4480 | 28'5 | 0'0 | 28'5 | ... | ... | 144 |
| 22497 | ... | ... | 0'2 | 0'0 | 0'2 | 4490 | 29'4 | 0'0 | 29'4 | ... | ... | 10 |
| 38845 | ... | ... | 0'2 | 0'0 | 0'2 | 4500 | 30'4 | 0'0 | 30'4 | ... | ... | 10 |
| 38526 | ... | ... | 0'2 | 0'0 | 0'2 | 4510 | 31'4 | 0'0 | 31'4 | ... | ... | 10 |
| 38285 | ... | ... | 0'2 | 0'0 | 0'2 | 4520 | 32'4 | 0'0 | 32'4 | ... | ... | 10 |
| 39008 | ... | ... | 0'2 | 0'0 | 0'2 | 4530 | 33'4 | 0'0 | 33'4 | ... | ... | 10 |
| 38217 | ... | ... | 0'2 | 0'0 | 0'2 | 4540 | 34'4 | 0'0 | 34'4 | ... | ... | 10 |
| 38332 | ... | ... | 0'2 | 0'0 | 0'2 | 4550 | 35'4 | 0'0 | 35'4 | ... | ... | 145 |
| 28543 | ... | ... | 0'2 | 0'0 | 0'2 | 4560 | 36'4 | 0'0 | 36'4 | ... | ... | 145 |
| 38913 | ... | ... | 0'2 | 0'0 | 0'2 | 4570 | 37'4 | 0'0 | 37'4 | ... | ... | 145 |
| 38913 | ... | ... | 0'2 | 0'0 | 0'2 | 4580 | 38'4 | 0'0 | 38'4 | ... | ... | 145 |
| 28300 | ... | ... | 0'2 | 0'0 | 0'2 | 4590 | 39'4 | 0'0 | 39'4 | ... | ... | 145 |
| 1088 | ... | ... | 0'2 | 0'0 | 0'2 | 4600 | 40'4 | 0'0 | 40'4 | ... | ... | 145 |
| 238 | ... | ... | 0'1 | 0'0 | 0'1 | 4610 | 41'3 | 0'0 | 41'3 | ... | ... | 145 |
| 228 | ... | ... | 0'1 | 0'0 | 0'1 | 4620 | 42'3 | 0'0 | 42'3 | ... | ... | 145 |
| 176 | ... | ... | 0'1 | 0'0 | 0'1 | 4630 | 43'3 | 0'0 | 43'3 | ... | ... | 145 |
| 1583 | ... | ... | 0'1 | 0'0 | 0'1 | 4640 | 44'3 | 0'0 | 44'3 | ... | ... | 145 |
| 1588 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 45'3 | 0'0 | 45'3 | ... | ... | 145 |
| 1588 | ... | ... | 0'1 | 0'0 | 0'1 | 4660 | 46'3 | 0'0 | 46'3 | ... | ... | 145 |
| 1583 | ... | ... | 0'1 | 0'0 | 0'1 | 4670 | 47'3 | 0'0 | 47'3 | ... | ... | 145 |
| 1584 | ... | ... | 0'1 | 0'0 | 0'1 | 4680 | 48'3 | 0'0 | 48'3 | ... | ... | 145 |
| 1588 | ... | ... | 0'1 | 0'0 | 0'1 | 4690 | 49'3 | 0'0 | 49'3 | ... | ... | 1 |
| 1588 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 50'3 | 0'0 | 50'3 | ... | ... | 11 |
| 1550 | ... | ... | 0'1 | 0'0 | 0'1 | 4710 | 51'3 | 0'0 | 51'3 | ... | ... | 10 |
| 1550 | ... | ... | 0'1 | 0'0 | 0'1 | 4720 | 52'3 | 0'0 | 52'3 | ... | ... | 10 |
| 1588 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 55'3 | 0'0 | 55'3 | ... | ... | 10 |
| 1584 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 60'3 | 0'0 | 60'3 | ... | ... | 145 |
| 1544 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 65'3 | 0'0 | 65'3 | ... | ... | 145 |
| 1012 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 70'3 | 0'0 | 70'3 | ... | ... | 145 |
| 917 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 75'3 | 0'0 | 75'3 | ... | ... | 145 |
| 722 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 80'3 | 0'0 | 80'3 | ... | ... | 145 |
| 176 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 85'3 | 0'0 | 85'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 90'3 | 0'0 | 90'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 95'3 | 0'0 | 95'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 100'3 | 0'0 | 100'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 105'3 | 0'0 | 105'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 110'3 | 0'0 | 110'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 115'3 | 0'0 | 115'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 120'3 | 0'0 | 120'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 125'3 | 0'0 | 125'3 | ... | ... | 135 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 130'2 | 0'0 | 130'2 | ... | ... | 135 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.