Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 274'2 | -2'0 | 272'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 264'2 | -2'0 | 262'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 254'2 | -2'0 | 252'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 244'2 | -2'0 | 242'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 234'2 | -2'0 | 232'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 224'2 | -2'0 | 222'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 214'2 | -2'0 | 212'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 204'2 | -2'0 | 202'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 194'2 | -2'0 | 192'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 184'2 | -2'0 | 182'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 174'2 | -2'0 | 172'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 164'2 | -2'0 | 162'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 154'2 | -2'0 | 152'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 144'2 | -2'0 | 142'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 139'2 | -2'0 | 137'2 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 134'2 | -1'7 | 132'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 129'2 | -1'7 | 127'3 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 124'2 | -1'7 | 122'3 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 119'2 | -1'7 | 117'3 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 114'3 | -2'0 | 112'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 109'3 | -2'0 | 107'3 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 104'3 | -2'0 | 102'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 99'3 | -2'0 | 97'3 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 94'3 | -2'0 | 92'3 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 89'3 | -2'0 | 87'3 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 84'3 | -2'0 | 82'3 | 4000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0 |
0 | ... | ... | 79'3 | -2'0 | 77'3 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 74'3 | -2'0 | 72'3 | 4100 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0 |
0 | ... | ... | 69'3 | -2'0 | 67'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
1 | ... | ... | 64'3 | -2'0 | 62'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 59'3 | -2'0 | 57'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | 55'4 | 51'6 | 54'3 | -2'0 | 52'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 49'3 | -2'0 | 47'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
18 | 44'6 | 44'6 | 44'3 | -2'0 | 42'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | 40'2 | 39'6 | 39'4 | -2'1 | 37'3 | 4450 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | 0 |
1 | 36'0 | 33'4 | 34'4 | -2'0 | 32'4 | 4500 | 0'2 | 0'0 | 0'2 | 0'1 | 0'1 | 2 |
3 | 30'0 | 27'0 | 29'4 | -2'0 | 27'4 | 4550 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0 |
70 | 26'2 | 24'1 | 24'5 | -2'0 | 22'5 | 4600 | 0'3 | 0'0 | 0'3 | 0'2 | 0'2 | 10 |
0 | 20'6 | 20'1 | 19'6 | -2'0 | 17'6 | 4650 | 0'4 | 0'0 | 0'4 | 0'4 | 0'3 | 1 |
1 | 16'6 | 12'4 | 15'1 | -2'0 | 13'1 | 4700 | 0'7 | 0'0 | 0'7 | 1'1 | 0'4 | 1 |
0 | 8'5 | 8'5 | 10'6 | -1'7 | 8'7 | 4750 | 1'5 | 0'1 | 1'4 | 1'6 | 1'0 | 1 |
15 | 7'6 | 5'2 | 7'1 | -1'5 | 5'4 | 4800 | 3'2 | 0'3 | 2'7 | 3'5 | 2'0 | 2 |
0 | 5'1 | 2'7 | 4'3 | -1'3 | 3'0 | 4850 | 5'6 | 0'5 | 5'1 | 4'5 | 3'7 | 0 |
1 | 3'0 | 1'4 | 2'5 | -1'0 | 1'5 | 4900 | 9'2 | 0'7 | 8'3 | 9'0 | 6'7 | 0 |
1 | 1'5 | 0'6 | 1'3 | -0'4 | 0'7 | 4950 | 13'5 | 1'4 | 12'1 | ... | ... | 0 |
10 | 0'7 | 0'3 | 0'6 | -0'2 | 0'4 | 5000 | 18'2 | 1'6 | 16'4 | 16'0 | 15'6 | 0 |
0 | 0'3 | 0'3 | 0'4 | -0'2 | 0'2 | 5050 | 23'0 | 1'6 | 21'2 | ... | ... | 0 |
0 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 5100 | 28'0 | 1'7 | 26'1 | 25'1 | 25'1 | 0 |
0 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 5150 | 32'7 | 1'7 | 31'0 | ... | ... | 0 |
0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5200 | 37'7 | 2'0 | 35'7 | ... | ... | 0 |
0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5250 | 42'7 | 2'0 | 40'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 47'7 | 2'0 | 45'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 52'7 | 2'0 | 50'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 57'7 | 2'0 | 55'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 62'7 | 2'0 | 60'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 67'7 | 2'0 | 65'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 72'7 | 2'0 | 70'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 77'7 | 2'0 | 75'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 82'7 | 2'0 | 80'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 87'7 | 2'0 | 85'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 92'7 | 2'0 | 90'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 97'7 | 2'0 | 95'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 102'7 | 2'0 | 100'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 107'7 | 2'0 | 105'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 112'7 | 2'0 | 110'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 117'7 | 2'0 | 115'7 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 122'7 | 2'1 | 120'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 127'7 | 2'1 | 125'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 132'7 | 2'1 | 130'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 137'6 | 2'0 | 135'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 142'6 | 2'0 | 140'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 147'6 | 2'0 | 145'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 152'6 | 2'0 | 150'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 157'6 | 2'0 | 155'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 167'6 | 2'0 | 165'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 177'6 | 2'0 | 175'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 187'6 | 2'0 | 185'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 197'6 | 2'0 | 195'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 207'6 | 2'0 | 205'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 217'6 | 2'0 | 215'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 227'6 | 2'0 | 225'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 237'6 | 2'0 | 235'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 247'6 | 2'0 | 245'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 257'6 | 2'0 | 255'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 267'6 | 2'0 | 265'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 277'6 | 2'0 | 275'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 287'6 | 2'0 | 285'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 297'6 | 2'0 | 295'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 307'6 | 2'0 | 305'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 317'6 | 2'0 | 315'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 327'6 | 2'0 | 325'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.