DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 447'2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 0
138 ... ... 107'1 0'0 107'1 3400 0'1 0'0 0'1 ... ... 0
138 ... ... 102'1 0'0 102'1 3450 0'1 0'0 0'1 ... ... 0
138 ... ... 97'1 0'0 97'1 3500 0'1 0'0 0'1 ... ... 0
138 ... ... 92'1 0'0 92'1 3550 0'1 0'0 0'1 ... ... 0
138 ... ... 87'1 0'0 87'1 3600 0'1 0'0 0'1 ... ... 0
138 ... ... 82'1 0'0 82'1 3650 0'1 0'0 0'1 ... ... 0
138 ... ... 77'1 0'0 77'1 3700 0'1 0'0 0'1 ... ... 0
139 ... ... 72'1 0'0 72'1 3750 0'1 0'0 0'1 ... ... 0
139 ... ... 67'1 0'0 67'1 3800 0'1 0'0 0'1 ... ... 0
139 ... ... 62'1 0'0 62'1 3850 0'1 0'0 0'1 ... ... 0
139 ... ... 57'1 0'0 57'1 3900 0'1 0'0 0'1 ... ... 0
139 ... ... 52'1 0'0 52'1 3950 0'1 0'0 0'1 ... ... 0
139 ... ... 47'1 0'0 47'1 4000 0'1 0'0 0'1 ... ... 0
139 ... ... 42'1 0'0 42'1 4050 0'1 0'0 0'1 ... ... 0
139 ... ... 37'1 0'0 37'1 4100 0'1 0'0 0'1 ... ... 0
139 ... ... 32'1 0'0 32'1 4150 0'1 0'0 0'1 ... ... 0
139 ... ... 31'1 0'0 31'1 4160 0'1 0'0 0'1 ... ... 0
139 ... ... 30'1 0'0 30'1 4170 0'1 0'0 0'1 ... ... 0
139 ... ... 29'1 0'0 29'1 4180 0'1 0'0 0'1 ... ... 0
139 ... ... 28'1 0'0 28'1 4190 0'1 0'0 0'1 ... ... 0
141 ... ... 27'1 0'0 27'1 4200 0'1 0'0 0'1 ... ... 0
139 ... ... 26'1 0'0 26'1 4210 0'1 0'0 0'1 ... ... 0
139 ... ... 25'1 0'0 25'1 4220 0'1 0'0 0'1 ... ... 0
139 ... ... 24'1 0'0 24'1 4230 0'1 0'0 0'1 ... ... 0
139 ... ... 23'1 0'0 23'1 4240 0'1 0'0 0'1 ... ... 0
10 ... ... 22'1 0'0 22'1 4250 0'1 0'0 0'1 ... ... 0
149 ... ... 21'1 0'0 21'1 4260 0'1 0'0 0'1 ... ... 0
149 ... ... 20'1 0'0 20'1 4270 0'1 0'0 0'1 ... ... 0
138 ... ... 19'1 0'0 19'1 4280 0'1 0'0 0'1 ... ... 0
138 ... ... 18'1 0'0 18'1 4290 0'1 0'0 0'1 ... ... 0
140 17'4 17'4 17'1 0'3 17'4 4300 0'1 0'0 0'1 ... ... 10
138 ... ... 16'1 0'0 16'1 4310 0'1 0'0 0'1 ... ... 0
138 ... ... 15'1 0'0 15'1 4320 0'1 0'0 0'1 ... ... 188
138 ... ... 14'1 0'0 14'1 4330 0'1 0'0 0'1 ... ... 285
138 ... ... 13'1 0'0 13'1 4340 0'1 0'0 0'1 ... ... 370
140 ... ... 12'1 0'0 12'1 4350 0'1 0'0 0'1 ... ... 432
138 ... ... 11'1 0'0 11'1 4360 0'1 0'0 0'1 ... ... 444
138 ... ... 10'1 0'0 10'1 4370 0'1 0'0 0'1 0'1 0'1 41215
151 ... ... 9'1 0'0 9'1 4380 0'1 0'0 0'1 0'1 0'1 6477
149 ... ... 8'2 0'0 8'2 4390 0'2 0'0 0'2 ... ... 7125
134 8'4 6'5 7'3 -0'6 6'5 4400 0'1 -0'2 0'3 0'1 0'1 624
140 6'1 6'1 6'3 -0'2 6'1 4410 0'3 0'0 0'3 ... ... 68288
134 5'2 5'2 5'5 -0'3 5'2 4420 0'3 -0'2 0'5 0'3 0'3 58174
127 5'6 5'6 4'7 0'7 5'6 4430 0'4 -0'3 0'7 0'4 0'4 28892
2 ... ... 4'1 0'0 4'1 4440 0'6 -0'3 1'1 1'0 0'6 1512
218 4'5 3'5 3'4 0'4 4'0 4450 1'1 -0'3 1'4 1'3 0'7 1595
278 3'4 2'7 2'7 0'0 2'7 4460 1'1 -0'6 1'7 1'1 1'1 1255
920 2'3 2'3 2'3 0'0 2'3 4470 1'5 -0'6 2'3 1'7 1'5 170
128 2'2 2'0 2'0 0'1 2'1 4480 2'1 -0'7 3'0 2'3 2'1 529
150 1'7 1'2 1'5 -0'3 1'2 4490 2'7 -0'6 3'5 2'7 2'7 223
2158 1'6 0'6 1'2 -0'2 1'0 4500 3'7 -0'3 4'2 4'2 3'3 203
3715 ... ... 1'0 0'0 1'0 4510 5'0 0'0 5'0 ... ... 145
5765 ... ... 0'7 0'0 0'7 4520 5'3 -0'4 5'7 5'3 5'3 137
5639 ... ... 0'5 0'0 0'5 4530 6'5 0'0 6'5 ... ... 131
44094 0'4 0'4 0'4 0'0 0'4 4540 7'4 0'0 7'4 ... ... 136
70061 0'2 0'2 0'3 -0'1 0'2 4550 8'2 -0'1 8'3 8'2 8'2 10
55310 ... ... 0'3 0'0 0'3 4560 9'3 0'0 9'3 ... ... 144
254 ... ... 0'2 0'0 0'2 4570 10'2 0'0 10'2 ... ... 146
7044 0'1 0'1 0'2 -0'1 0'1 4580 11'2 0'0 11'2 ... ... 147
7378 ... ... 0'1 0'0 0'1 4590 12'1 0'0 12'1 ... ... 136
44078 ... ... 0'1 0'0 0'1 4600 13'1 0'0 13'1 ... ... 129
42370 ... ... 0'1 0'0 0'1 4610 14'1 0'0 14'1 ... ... 120
3607 ... ... 0'1 0'0 0'1 4620 15'1 0'0 15'1 ... ... 115
830 ... ... 0'1 0'0 0'1 4630 16'1 0'0 16'1 ... ... 111
498 ... ... 0'1 0'0 0'1 4640 17'1 0'0 17'1 ... ... 107
433 ... ... 0'1 0'0 0'1 4650 18'1 0'0 18'1 ... ... 104
436 ... ... 0'1 0'0 0'1 4660 19'1 0'0 19'1 ... ... 101
439 ... ... 0'1 0'0 0'1 4670 20'1 0'0 20'1 ... ... 88
441 ... ... 0'1 0'0 0'1 4680 21'1 0'0 21'1 ... ... 89
443 ... ... 0'1 0'0 0'1 4690 22'1 0'0 22'1 ... ... 93
445 ... ... 0'1 0'0 0'1 4700 23'1 0'0 23'1 ... ... 97
439 ... ... 0'1 0'0 0'1 4710 24'1 0'0 24'1 ... ... 100
441 ... ... 0'1 0'0 0'1 4720 25'1 0'0 25'1 ... ... 104
284 ... ... 0'1 0'0 0'1 4750 28'1 0'0 28'1 ... ... 125
0 ... ... 0'1 0'0 0'1 4800 33'1 0'0 33'1 ... ... 129
0 ... ... 0'1 0'0 0'1 4850 38'1 0'0 38'1 ... ... 139
0 ... ... 0'1 0'0 0'1 4900 43'1 0'0 43'1 ... ... 139
0 ... ... 0'1 0'0 0'1 4950 48'1 0'0 48'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5000 53'1 0'0 53'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5050 58'1 0'0 58'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5100 63'1 0'0 63'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5150 68'1 0'0 68'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5200 73'1 0'0 73'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5250 78'1 0'0 78'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5300 83'1 0'0 83'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5350 88'1 0'0 88'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5400 93'1 0'0 93'1 ... ... 139
0 ... ... 0'1 0'0 0'1 5450 98'1 0'0 98'1 ... ... 138

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.