Markets - Grains

Underlying Price: 490'0
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.639926 ... ... 260'0 0'0 260'0 2300 0'1 0'0 0'1 ... ... 0.303091
0.602892 ... ... 250'0 0'0 250'0 2400 0'1 0'0 0'1 ... ... 0.287129
0.567541 ... ... 240'0 0'0 240'0 2500 0'1 0'0 0'1 ... ... 0.271801
0.533727 ... ... 230'0 0'0 230'0 2600 0'1 0'0 0'1 ... ... 0.257058
0.501316 ... ... 220'0 0'0 220'0 2700 0'1 0'0 0'1 ... ... 0.242852
0.470196 ... ... 210'0 0'0 210'0 2800 0'1 0'0 0'1 ... ... 0.229135
0.440265 ... ... 200'0 0'0 200'0 2900 0'1 0'0 0'1 ... ... 0.215875
0.411432 ... ... 190'0 0'0 190'0 3000 0'2 0'0 0'2 ... ... 0.220433
0.383618 ... ... 180'0 0'0 180'0 3100 0'3 0'0 0'3 ... ... 0.21848
0.35675 ... ... 170'0 0'0 170'0 3200 0'4 0'0 0'4 ... ... 0.213506
0.330765 ... ... 160'0 0'0 160'0 3300 0'5 0'0 0'5 ... ... 0.20675
0.305603 ... ... 150'0 0'0 150'0 3400 0'7 0'0 0'7 ... ... 0.204016
0.281212 ... ... 140'0 0'0 140'0 3500 1'2 0'0 1'2 ... ... 0.202667
0.257544 ... ... 130'0 0'0 130'0 3600 1'5 0'0 1'5 ... ... 0.198311
0.23983 ... ... 120'3 0'0 120'3 3700 2'1 0'0 2'1 ... ... 0.194591
0.224049 ... ... 110'7 0'0 110'7 3800 2'7 0'0 2'7 ... ... 0.192964
0.214345 ... ... 101'7 0'0 101'7 3900 3'7 0'0 3'7 ... ... 0.192043
0.206438 ... ... 93'1 0'0 93'1 4000 5'2 0'0 5'2 ... ... 0.192555
0.203217 ... ... 85'0 0'0 85'0 4100 6'7 0'0 6'7 ... ... 0.192308
0.199903 ... ... 77'1 0'0 77'1 4200 9'0 0'0 9'0 ... ... 0.193449
0.199166 ... ... 69'7 0'0 69'7 4300 11'4 0'0 11'4 ... ... 0.194336
0.199292 ... ... 63'1 0'0 63'1 4400 14'4 0'0 14'4 ... ... 0.195763
0.200784 ... ... 57'0 0'0 57'0 4500 18'1 0'0 18'1 ... ... 0.198326
0.201823 ... ... 51'2 0'0 51'2 4600 22'1 0'0 22'1 ... ... 0.200273
0.203219 ... ... 46'0 0'0 46'0 4700 26'5 0'0 26'5 ... ... 0.202472
0.204981 ... ... 41'2 0'0 41'2 4800 31'4 0'0 31'4 ... ... 0.204262
0.206472 ... ... 36'7 0'0 36'7 4900 36'7 0'0 36'7 ... ... 0.206472
0.208508 ... ... 33'0 0'0 33'0 5000 42'5 0'0 42'5 ... ... 0.208514
0.209818 ... ... 29'3 0'0 29'3 5100 48'6 0'0 48'6 ... ... 0.210533
0.211949 ... ... 26'2 0'0 26'2 5200 55'3 0'0 55'3 ... ... 0.213391
0.213642 ... ... 23'3 0'0 23'3 5300 62'1 0'0 62'1 ... ... 0.215122
0.215025 ... ... 20'6 0'0 20'6 5400 69'3 0'0 69'3 ... ... 0.21805
0.217004 ... ... 18'4 0'0 18'4 5500 76'6 0'0 76'6 ... ... 0.22014
0.219003 ... ... 16'4 0'0 16'4 5600 84'4 0'0 84'4 ... ... 0.223073
0.220345 ... ... 14'5 0'0 14'5 5700 92'4 0'0 92'4 ... ... 0.226282
0.222869 ... ... 13'1 0'0 13'1 5800 100'6 0'0 100'6 ... ... 0.229962
0.225052 ... ... 11'6 0'0 11'6 5900 109'2 0'0 109'2 ... ... 0.234329
0.226988 ... ... 10'4 0'0 10'4 6000 117'7 0'0 117'7 ... ... 0.238669
0.229827 ... ... 9'4 0'0 9'4 6100 126'5 0'0 126'5 ... ... 0.243106
0.23166 ... ... 8'4 0'0 8'4 6200 135'4 0'0 135'4 ... ... 0.247768
0.234775 ... ... 7'6 0'0 7'6 6300 144'5 0'0 144'5 ... ... 0.253857
0.237052 ... ... 7'0 0'0 7'0 6400 153'6 0'0 153'6 ... ... 0.259411
0.238443 ... ... 6'2 0'0 6'2 6500 163'0 0'0 163'0 ... ... 0.265588
0.241703 ... ... 5'6 0'0 5'6 6600 172'3 0'0 172'3 ... ... 0.272513
0.24431 ... ... 5'2 0'0 5'2 6700 181'7 0'0 181'7 ... ... 0.280297
0.246228 ... ... 4'6 0'0 4'6 6800 191'3 0'0 191'3 ... ... 0.287811
0.249101 ... ... 4'3 0'0 4'3 6900 201'0 0'0 201'0 ... ... 0.296313
0.251405 ... ... 4'0 0'0 4'0 7000 210'6 0'0 210'6 ... ... 0.305871
0.253105 ... ... 3'5 0'0 3'5 7100 220'4 0'0 220'4 ... ... 0.315262
0.256191 ... ... 3'3 0'0 3'3 7200 230'2 0'0 230'2 ... ... 0.324493
0.258841 ... ... 3'1 0'0 3'1 7300 240'1 0'0 240'1 ... ... 0.334845
0.261033 ... ... 2'7 0'0 2'7 7400 250'0 0'0 250'0 ... ... 0.345057
0.265137 ... ... 2'6 0'0 2'6 7500 260'0 0'0 260'0 ... ... 0.356398
0.266487 ... ... 2'4 0'0 2'4 7600 270'0 0'0 270'0 ... ... 0.367599
0.269973 ... ... 2'3 0'0 2'3 7700 280'0 0'0 280'0 ... ... 0.378664
0.273194 ... ... 2'2 0'0 2'2 7800 290'0 0'0 290'0 ... ... 0.389597
0.276144 ... ... 2'1 0'0 2'1 7900 300'0 0'0 300'0 ... ... 0.4004
0.278815 ... ... 2'0 0'0 2'0 8000 310'0 0'0 310'0 ... ... 0.411078
0.281198 ... ... 1'7 0'0 1'7 8100 320'0 0'0 320'0 ... ... 0.421634
0.283278 ... ... 1'6 0'0 1'6 8200 330'0 0'0 330'0 ... ... 0.432071

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.