DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 422'2
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.681028 ... ... 211'2 0'0 211'2 2100 0'1 0'0 0'1 ... ... 0.461563
0.631972 ... ... 201'2 0'0 201'2 2200 0'1 0'0 0'1 ... ... 0.432943
0.585149 ... ... 191'2 0'0 191'2 2300 0'1 0'0 0'1 ... ... 0.405551
0.540342 ... ... 181'2 0'0 181'2 2400 0'1 0'0 0'1 ... ... 0.379276
0.497361 ... ... 171'2 0'0 171'2 2500 0'1 0'0 0'1 ... ... 0.354009
0.456029 ... ... 161'2 0'0 161'2 2600 0'1 0'0 0'1 ... ... 0.329668
0.416184 ... ... 151'2 0'0 151'2 2700 0'1 0'0 0'1 ... ... 0.306164
0.377667 ... ... 141'2 0'0 141'2 2800 0'1 0'0 0'1 ... ... 0.283433
0.340315 ... ... 131'2 0'0 131'2 2900 0'1 0'0 0'1 ... ... 0.261399
0.303945 ... ... 121'2 0'0 121'2 3000 0'2 0'0 0'2 ... ... 0.262215
0.268317 ... ... 111'2 0'0 111'2 3100 0'3 0'0 0'3 ... ... 0.254251
0.233058 ... ... 101'2 0'0 101'2 3200 0'4 0'0 0'4 ... ... 0.242092
0.209557 ... ... 91'3 0'0 91'3 3300 0'5 0'0 0'5 ... ... 0.227369
0.186644 ... ... 81'4 0'0 81'4 3400 0'6 0'0 0'6 ... ... 0.210855
0.179999 ... ... 71'7 0'0 71'7 3500 1'1 0'0 1'1 ... ... 0.203297
0.172906 ... ... 62'3 0'0 62'3 3600 1'5 0'0 1'5 ... ... 0.1945
0.167303 ... ... 53'1 0'0 53'1 3700 2'3 0'0 2'3 ... ... 0.186671
0.165172 ... ... 44'3 0'0 44'3 3800 3'5 0'0 3'5 ... ... 0.182224
0.165919 ... ... 36'3 0'0 36'3 3900 5'4 0'0 5'4 ... ... 0.179489
0.169221 ... ... 29'3 0'0 29'3 4000 8'2 -0'1 8'3 8'2 8'2 0.179183
0.174402 23'4 23'4 23'3 0'1 23'4 4100 12'0 -0'2 12'2 12'0 12'0 0.180718
0.178461 18'4 18'4 18'2 0'2 18'4 4200 16'6 -0'2 17'0 16'6 16'4 0.183294
0.178303 14'2 14'0 14'1 -0'1 14'0 4300 22'4 -0'2 22'6 22'4 22'4 0.187127
0.185189 11'0 11'0 10'6 0'2 11'0 4400 29'3 0'0 29'3 ... ... 0.194517
0.187202 ... ... 8'2 0'0 8'2 4500 36'5 0'0 36'5 ... ... 0.198874
0.190998 ... ... 6'2 0'0 6'2 4600 44'5 0'0 44'5 ... ... 0.205676
0.197111 ... ... 4'7 0'0 4'7 4700 53'1 0'0 53'1 ... ... 0.213717
0.201882 ... ... 3'6 0'0 3'6 4800 61'7 0'0 61'7 ... ... 0.220947
0.206236 ... ... 2'7 0'0 2'7 4900 71'0 0'0 71'0 ... ... 0.230503
0.211489 ... ... 2'2 0'0 2'2 5000 80'3 0'0 80'3 ... ... 0.241822
0.219528 ... ... 1'7 0'0 1'7 5100 89'7 0'0 89'7 ... ... 0.253582
0.224904 ... ... 1'4 0'0 1'4 5200 99'4 0'0 99'4 ... ... 0.266448
0.231752 ... ... 1'2 0'0 1'2 5300 109'2 0'0 109'2 ... ... 0.281049
0.236285 ... ... 1'0 0'0 1'0 5400 119'0 0'0 119'0 ... ... 0.294822
0.244295 ... ... 0'7 0'0 0'7 5500 128'7 0'0 128'7 ... ... 0.311061
0.250925 ... ... 0'6 0'0 0'6 5600 138'7 0'0 138'7 ... ... 0.330076
0.255982 ... ... 0'5 0'0 0'5 5700 148'6 0'0 148'6 ... ... 0.345468
0.268083 ... ... 0'5 0'0 0'5 5800 158'6 0'0 158'6 ... ... 0.363785
0.27065 ... ... 0'4 0'0 0'4 5900 168'6 0'0 168'6 ... ... 0.381784
0.281887 ... ... 0'4 0'0 0'4 6000 178'6 0'0 178'6 ... ... 0.399478
0.281337 ... ... 0'3 0'0 0'3 6100 188'6 0'0 188'6 ... ... 0.416879
0.291751 ... ... 0'3 0'0 0'3 6200 198'6 0'0 198'6 ... ... 0.433998
0.301939 ... ... 0'3 0'0 0'3 6300 208'6 0'0 208'6 ... ... 0.450846
0.296248 ... ... 0'2 0'0 0'2 6400 218'6 0'0 218'6 ... ... 0.467432
0.305646 ... ... 0'2 0'0 0'2 6500 228'6 0'0 228'6 ... ... 0.483767
0.314854 ... ... 0'2 0'0 0'2 6600 238'6 0'0 238'6 ... ... 0.499857
0.323878 ... ... 0'2 0'0 0'2 6700 248'6 0'0 248'6 ... ... 0.515712
0.33273 ... ... 0'2 0'0 0'2 6800 258'6 0'0 258'6 ... ... 0.531339
0.341417 ... ... 0'2 0'0 0'2 6900 268'6 0'0 268'6 ... ... 0.546746
0.324097 ... ... 0'1 0'0 0'1 7000 278'6 0'0 278'6 ... ... 0.561939
0.331993 ... ... 0'1 0'0 0'1 7100 288'6 0'0 288'6 ... ... 0.576925
0.339751 ... ... 0'1 0'0 0'1 7200 298'6 0'0 298'6 ... ... 0.59171
0.347378 ... ... 0'1 0'0 0'1 7300 308'6 0'0 308'6 ... ... 0.6063
0.354877 ... ... 0'1 0'0 0'1 7400 318'6 0'0 318'6 ... ... 0.6207
0.362251 ... ... 0'1 0'0 0'1 7500 328'6 0'0 328'6 ... ... 0.634917
0.369502 ... ... 0'1 0'0 0'1 7600 338'6 0'0 338'6 ... ... 0.648954
0.37664 ... ... 0'1 0'0 0'1 7700 348'6 0'0 348'6 ... ... 0.662818
0.383667 ... ... 0'1 0'0 0'1 7800 358'6 0'0 358'6 ... ... 0.676512
0.390586 ... ... 0'1 0'0 0'1 7900 368'6 0'0 368'6 ... ... 0.690042
0.397398 ... ... 0'1 0'0 0'1 8000 378'6 0'0 378'6 ... ... 0.703412
0.404106 ... ... 0'1 0'0 0'1 8100 388'6 0'0 388'6 ... ... 0.716625
0.410715 ... ... 0'1 0'0 0'1 8200 398'6 0'0 398'6 ... ... 0.729686

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.