DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 435'2
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 226'2 -1'0 225'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 216'2 -1'0 215'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 206'2 -1'0 205'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 196'2 -1'0 195'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 186'2 -1'0 185'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 176'2 -1'0 175'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 166'2 -1'0 165'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 156'2 -1'0 155'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 146'2 -1'0 145'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 136'2 -1'0 135'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 126'2 -1'0 125'2 3100 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 116'2 -1'0 115'2 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 106'2 -1'0 105'2 3300 0'2 0'0 0'2 ... ... 0
0 ... ... 96'2 -1'0 95'2 3400 0'3 0'1 0'2 ... ... 0
0 ... ... 86'3 -1'1 85'2 3500 0'3 0'0 0'3 ... ... 0
0 76'5 76'5 76'4 -1'1 75'3 3600 0'4 0'0 0'4 ... ... 0
0 65'4 65'4 66'6 -1'1 65'5 3700 0'6 -0'1 0'7 ... ... 0.5
0 ... ... 57'1 -1'1 56'0 3800 1'1 -0'1 1'2 ... ... 1
0 ... ... 47'7 -1'0 46'7 3900 1'7 -0'1 2'0 2'0 1'7 0.75
3 ... ... 39'2 -1'1 38'1 4000 3'1 -0'1 3'2 3'2 2'7 2
20 33'0 33'0 31'3 -1'1 30'2 4100 5'1 -0'2 5'3 5'3 4'7 3.5
21.625 26'1 23'1 24'5 -1'1 23'4 4200 8'3 -0'1 8'4 8'4 7'5 2.625
15 20'1 18'0 18'7 -1'1 17'6 4300 12'5 0'0 12'5 12'6 11'3 10.5
13.5 15'4 13'0 14'1 -1'0 13'1 4400 17'7 0'0 17'7 18'1 16'4 18.5
8.625 11'3 9'3 10'3 -1'0 9'3 4500 24'0 0'0 24'0 23'6 22'3 17
5.5 8'3 6'5 7'4 -0'7 6'5 4600 31'2 0'2 31'0 29'6 29'6 15
4 5'7 4'6 5'3 -0'5 4'6 4700 39'1 0'2 38'7 ... ... 20
3.125 4'3 3'3 3'7 -0'4 3'3 4800 47'6 0'4 47'2 ... ... 0
2 3'1 2'6 2'7 -0'3 2'4 4900 56'7 0'6 56'1 ... ... 0
1.625 1'7 1'7 2'1 -0'2 1'7 5000 66'1 0'6 65'3 ... ... 0
1 ... ... 1'5 -0'1 1'4 5100 75'6 0'7 74'7 ... ... 0
0.25 ... ... 1'2 -0'1 1'1 5200 85'3 0'7 84'4 ... ... 0
0 ... ... 1'0 -0'1 0'7 5300 95'1 0'7 94'2 ... ... 0
0 ... ... 0'6 0'0 0'6 5400 105'0 1'0 104'0 ... ... 0
0 0'6 0'6 0'6 -0'1 0'5 5500 114'7 1'0 113'7 114'5 114'2 0
0.5 0'5 0'5 0'5 -0'1 0'4 5600 124'6 0'7 123'7 ... ... 0
0 ... ... 0'4 -0'1 0'3 5700 134'6 1'0 133'6 ... ... 0
0 ... ... 0'4 -0'1 0'3 5800 144'6 1'0 143'6 ... ... 0
0 ... ... 0'3 0'0 0'3 5900 154'6 1'0 153'6 ... ... 0
0 ... ... 0'3 -0'1 0'2 6000 164'6 1'0 163'6 ... ... 0
0 ... ... 0'2 0'0 0'2 6100 174'6 1'0 173'6 ... ... 0
0 ... ... 0'2 0'0 0'2 6200 184'6 1'0 183'6 ... ... 0
0 ... ... 0'2 -0'1 0'1 6300 194'6 1'0 193'6 ... ... 0
0 ... ... 0'2 -0'1 0'1 6400 204'6 1'0 203'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 214'6 1'0 213'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 224'6 1'0 223'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 234'6 1'0 233'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 244'6 1'0 243'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 254'6 1'0 253'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 264'6 1'0 263'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 274'6 1'0 273'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 284'6 1'0 283'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 294'6 1'0 293'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 304'6 1'0 303'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 314'6 1'0 313'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 324'6 1'0 323'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 334'6 1'0 333'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 344'6 1'0 343'6 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 354'6 1'0 353'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8000 364'6 1'0 363'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8100 374'6 1'0 373'6 ... ... 0
0 ... ... 0'1 0'0 0'1 8200 384'6 1'0 383'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.