Markets - Grains

Underlying Price: 476'4
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 246'0 0'0 246'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 236'0 0'0 236'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 226'0 0'0 226'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 216'0 0'0 216'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 206'0 0'0 206'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 196'0 0'0 196'0 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 186'0 0'0 186'0 2900 0'3 0'0 0'3 ... ... 0.125
0 ... ... 176'0 0'0 176'0 3000 0'4 0'0 0'4 ... ... 0.25
0 ... ... 166'0 0'0 166'0 3100 0'5 0'0 0'5 ... ... 0.375
0 ... ... 156'0 0'0 156'0 3200 0'7 0'0 0'7 ... ... 0.5
0 ... ... 146'0 0'0 146'0 3300 1'1 0'0 1'1 ... ... 0.75
0 ... ... 136'0 0'0 136'0 3400 1'4 0'0 1'4 ... ... 1.125
0 ... ... 126'1 0'0 126'1 3500 1'7 0'0 1'7 ... ... 1.5
0 ... ... 116'5 0'0 116'5 3600 2'5 0'0 2'5 ... ... 2.125
0 ... ... 107'3 0'0 107'3 3700 3'4 0'0 3'4 ... ... 3
0 ... ... 98'4 0'0 98'4 3800 4'5 0'0 4'5 ... ... 4
0 ... ... 90'1 0'0 90'1 3900 6'1 0'0 6'1 ... ... 5.5
0 ... ... 82'1 0'0 82'1 4000 7'7 -0'2 8'1 7'7 7'7 7.25
73.375 ... ... 74'6 0'0 74'6 4100 10'2 -0'1 10'3 10'2 10'2 9.5
66.25 ... ... 67'6 0'0 67'6 4200 13'2 0'0 13'2 ... ... 12.125
59.75 ... ... 61'2 0'0 61'2 4300 16'4 0'0 16'4 ... ... 15.375
53.75 ... ... 55'2 0'0 55'2 4400 20'2 0'0 20'2 ... ... 19.125
48.25 ... ... 49'6 0'0 49'6 4500 24'0 -0'4 24'4 24'4 24'0 23.25
43.5 ... ... 44'5 0'0 44'5 4600 29'1 0'0 29'1 ... ... 27.875
39 ... ... 40'0 0'0 40'0 4700 34'0 -0'2 34'2 34'4 34'0 33
34.75 ... ... 35'6 0'0 35'6 4800 39'0 -0'6 39'6 39'0 39'0 38.5
31 ... ... 32'0 0'0 32'0 4900 45'5 0'0 45'5 ... ... 44.25
27.625 27'7 27'4 28'4 -0'5 27'7 5000 51'7 0'0 51'7 ... ... 50.5
24.5 ... ... 25'4 0'0 25'4 5100 58'4 0'0 58'4 ... ... 57
21.75 ... ... 22'5 0'0 22'5 5200 65'3 0'0 65'3 ... ... 63.875
19.25 20'0 20'0 20'1 -0'1 20'0 5300 72'5 0'0 72'5 ... ... 70.875
17 ... ... 18'0 0'0 18'0 5400 80'2 0'0 80'2 ... ... 78.375
15.125 ... ... 16'0 0'0 16'0 5500 88'0 0'0 88'0 ... ... 86.125
13.5 ... ... 14'2 0'0 14'2 5600 96'0 0'0 96'0 ... ... 94.25
11.875 ... ... 12'6 0'0 12'6 5700 104'2 0'0 104'2 ... ... 102.5
10.625 ... ... 11'3 0'0 11'3 5800 112'6 0'0 112'6 ... ... 111
9.5 ... ... 10'1 0'0 10'1 5900 121'3 0'0 121'3 ... ... 0
8.5 ... ... 9'1 0'0 9'1 6000 130'2 0'0 130'2 ... ... 0
7.625 ... ... 8'2 0'0 8'2 6100 139'1 0'0 139'1 ... ... 0
6.875 ... ... 7'3 0'0 7'3 6200 148'2 0'0 148'2 ... ... 0
6.125 ... ... 6'6 0'0 6'6 6300 157'4 0'0 157'4 ... ... 0
5.625 ... ... 6'1 0'0 6'1 6400 166'6 0'0 166'6 ... ... 0
5 ... ... 5'4 0'0 5'4 6500 176'1 0'0 176'1 ... ... 0
4.625 ... ... 5'0 0'0 5'0 6600 185'5 0'0 185'5 ... ... 0
4.125 ... ... 4'5 0'0 4'5 6700 195'2 0'0 195'2 ... ... 0
3.75 ... ... 4'2 0'0 4'2 6800 204'7 0'0 204'7 ... ... 0
3.375 ... ... 3'7 0'0 3'7 6900 214'5 0'0 214'5 ... ... 0
3.125 ... ... 3'4 0'0 3'4 7000 224'3 0'0 224'3 ... ... 0
2.875 ... ... 3'2 0'0 3'2 7100 234'2 0'0 234'2 ... ... 0
2.625 ... ... 3'0 0'0 3'0 7200 244'1 0'0 244'1 ... ... 0
2.375 ... ... 2'6 0'0 2'6 7300 254'0 0'0 254'0 ... ... 0
2.25 ... ... 2'5 0'0 2'5 7400 264'0 0'0 264'0 ... ... 0
2 ... ... 2'3 0'0 2'3 7500 274'0 0'0 274'0 ... ... 0
1.875 ... ... 2'2 0'0 2'2 7600 284'0 0'0 284'0 ... ... 0
1.75 ... ... 2'1 0'0 2'1 7700 294'0 0'0 294'0 ... ... 0
1.625 ... ... 2'0 0'0 2'0 7800 304'0 0'0 304'0 ... ... 0
1.5 ... ... 1'7 0'0 1'7 7900 314'0 0'0 314'0 ... ... 0
1.375 ... ... 1'6 0'0 1'6 8000 324'0 0'0 324'0 ... ... 0
1.25 ... ... 1'6 0'0 1'6 8100 334'0 0'0 334'0 ... ... 0
1.5 ... ... 1'5 0'0 1'5 8200 344'0 0'0 344'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.