DairyVisor Data

Markets - Grains

Underlying Price: 485'0
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 255'2 0'0 255'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 245'2 0'0 245'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 235'2 0'0 235'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 225'2 0'0 225'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 215'2 0'0 215'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 205'2 0'0 205'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 195'2 0'0 195'2 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 185'2 0'0 185'2 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 175'2 0'0 175'2 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 165'2 0'0 165'2 3200 0'5 0'0 0'5 ... ... 0
0 ... ... 155'2 0'0 155'2 3300 0'7 0'0 0'7 ... ... 0
0 ... ... 145'2 0'0 145'2 3400 1'1 0'0 1'1 ... ... 0
0 ... ... 135'2 0'0 135'2 3500 1'4 0'0 1'4 ... ... 0
0 ... ... 125'4 0'0 125'4 3600 2'0 0'0 2'0 ... ... 0
0 ... ... 116'0 0'0 116'0 3700 2'5 0'0 2'5 ... ... 0
0 ... ... 106'6 0'0 106'6 3800 3'4 0'0 3'4 ... ... 0
0 ... ... 97'7 0'0 97'7 3900 4'5 0'0 4'5 ... ... 0
0 ... ... 89'4 0'0 89'4 4000 6'1 0'0 6'1 ... ... 0
0 ... ... 81'4 0'0 81'4 4100 8'0 0'0 8'0 ... ... 0
0 ... ... 73'7 0'0 73'7 4200 10'3 0'0 10'3 ... ... 0
0 ... ... 66'7 0'0 66'7 4300 13'1 0'0 13'1 ... ... 0
0 ... ... 60'3 0'0 60'3 4400 16'3 0'0 16'3 ... ... 0
0 ... ... 54'3 0'0 54'3 4500 20'0 0'0 20'0 ... ... 50
68 ... ... 48'6 0'0 48'6 4600 24'2 0'0 24'2 ... ... 90
0 ... ... 43'6 0'0 43'6 4700 29'0 0'0 29'0 ... ... 55
0 ... ... 39'1 0'0 39'1 4800 34'1 0'0 34'1 ... ... 0
0 ... ... 35'0 0'0 35'0 4900 39'5 0'0 39'5 ... ... 0
40.75 ... ... 31'2 0'0 31'2 5000 45'5 0'0 45'5 ... ... 0
30 ... ... 27'7 0'0 27'7 5100 52'0 0'0 52'0 ... ... 0
30 ... ... 24'7 0'0 24'7 5200 58'5 0'0 58'5 ... ... 0
0 ... ... 22'1 0'0 22'1 5300 65'6 0'0 65'6 ... ... 0
23 ... ... 19'6 0'0 19'6 5400 73'0 0'0 73'0 ... ... 0
20 ... ... 17'5 0'0 17'5 5500 80'5 0'0 80'5 ... ... 0
0 ... ... 15'6 0'0 15'6 5600 88'4 0'0 88'4 ... ... 0
0 ... ... 14'0 0'0 14'0 5700 96'5 0'0 96'5 ... ... 0
0 ... ... 12'5 0'0 12'5 5800 105'0 0'0 105'0 ... ... 0
0 ... ... 11'2 0'0 11'2 5900 113'4 0'0 113'4 ... ... 0
24.5 ... ... 10'1 0'0 10'1 6000 122'1 0'0 122'1 ... ... 0
0 ... ... 9'1 0'0 9'1 6100 131'0 0'0 131'0 ... ... 0
0 ... ... 8'1 0'0 8'1 6200 140'0 0'0 140'0 ... ... 0
0 ... ... 7'3 0'0 7'3 6300 149'0 0'0 149'0 ... ... 0
0 ... ... 6'5 0'0 6'5 6400 158'2 0'0 158'2 ... ... 0
0 ... ... 6'0 0'0 6'0 6500 167'5 0'0 167'5 ... ... 0
0 ... ... 5'4 0'0 5'4 6600 177'0 0'0 177'0 ... ... 0
0 ... ... 5'0 0'0 5'0 6700 186'4 0'0 186'4 ... ... 0
0 ... ... 4'4 0'0 4'4 6800 196'0 0'0 196'0 ... ... 0
0 ... ... 4'1 0'0 4'1 6900 205'5 0'0 205'5 ... ... 0
0 ... ... 3'6 0'0 3'6 7000 215'3 0'0 215'3 ... ... 0
0 ... ... 3'4 0'0 3'4 7100 225'1 0'0 225'1 ... ... 0
0 ... ... 3'2 0'0 3'2 7200 235'0 0'0 235'0 ... ... 0
0 ... ... 3'0 0'0 3'0 7300 244'7 0'0 244'7 ... ... 0
0 ... ... 2'6 0'0 2'6 7400 254'6 0'0 254'6 ... ... 0
0 ... ... 2'4 0'0 2'4 7500 264'6 0'0 264'6 ... ... 0
0 ... ... 2'3 0'0 2'3 7600 274'6 0'0 274'6 ... ... 0
0 ... ... 2'1 0'0 2'1 7700 284'6 0'0 284'6 ... ... 0
0 ... ... 2'1 0'0 2'1 7800 294'6 0'0 294'6 ... ... 0
0 ... ... 2'0 0'0 2'0 7900 304'6 0'0 304'6 ... ... 0
0 ... ... 1'7 0'0 1'7 8000 314'6 0'0 314'6 ... ... 0
0 ... ... 1'6 0'0 1'6 8100 324'6 0'0 324'6 ... ... 0
0 ... ... 1'5 0'0 1'5 8200 334'6 0'0 334'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.