Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.080628 | ... | ... | 221'4 | -11'2 | 210'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.114282 |
| -0.076858 | ... | ... | 211'4 | -11'2 | 200'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.113441 |
| -0.073077 | ... | ... | 201'4 | -11'2 | 190'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.112547 |
| -0.069287 | ... | ... | 191'4 | -11'2 | 180'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111597 |
| -0.065487 | ... | ... | 181'4 | -11'2 | 170'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11058 |
| -0.150244 | ... | ... | 171'4 | -11'1 | 160'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1095 |
| -0.146022 | ... | ... | 161'4 | -11'1 | 150'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108334 |
| -0.141743 | ... | ... | 151'4 | -11'1 | 140'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1071 |
| -0.137405 | ... | ... | 141'5 | -11'2 | 130'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.105759 |
| -0.132982 | ... | ... | 131'5 | -11'2 | 120'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.104312 |
| -0.12848 | ... | ... | 121'5 | -11'2 | 110'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102742 |
| -0.126184 | ... | ... | 116'5 | -11'2 | 105'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101904 |
| -0.123861 | ... | ... | 111'5 | -11'2 | 100'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101019 |
| -0.121509 | ... | ... | 106'5 | -11'2 | 95'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100095 |
| -0.119127 | ... | ... | 101'5 | -11'2 | 90'3 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.099124 |
| -0.116699 | ... | ... | 96'5 | -11'2 | 85'3 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.098096 |
| -0.11423 | ... | ... | 91'5 | -11'2 | 80'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097014 |
| -0.111712 | ... | ... | 86'5 | -11'2 | 75'3 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095853 |
| -0.109128 | ... | ... | 81'5 | -11'2 | 70'3 | 3600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.094629 |
| -0.106489 | ... | ... | 76'5 | -11'2 | 65'3 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093307 |
| -0.103766 | ... | ... | 71'5 | -11'2 | 60'3 | 3700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.091895 |
| -0.10095 | ... | ... | 66'5 | -11'2 | 55'3 | 3750 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.090358 |
| -0.098029 | ... | ... | 61'5 | -11'2 | 50'3 | 3800 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.088691 |
| -0.156205 | ... | ... | 56'6 | -11'2 | 45'4 | 3850 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.150026 |
| -0.151368 | ... | ... | 51'6 | -11'2 | 40'4 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.146155 |
| -0.146101 | 35'3 | 35'0 | 46'6 | -11'2 | 35'4 | 3950 | 0'2 | 0'0 | 0'2 | 0'4 | 0'2 | -0.141816 |
| -0.188843 | 42'0 | 30'7 | 41'7 | -11'2 | 30'5 | 4000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'2 | -0.186145 |
| -0.185408 | ... | ... | 39'7 | -11'2 | 28'5 | 4020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.182995 |
| -0.183617 | ... | ... | 38'7 | -11'2 | 27'5 | 4030 | 0'3 | 0'0 | 0'3 | ... | ... | -0.181346 |
| -0.181774 | ... | ... | 37'7 | -11'2 | 26'5 | 4040 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.17964 |
| -0.179875 | 36'6 | 36'6 | 36'7 | -11'2 | 25'5 | 4050 | 0'3 | 0'0 | 0'3 | 0'4 | 0'2 | -0.177876 |
| -0.219219 | ... | ... | 36'0 | -11'2 | 24'6 | 4060 | 0'4 | 0'0 | 0'4 | 0'3 | 0'3 | -0.217719 |
| -0.216671 | ... | ... | 35'0 | -11'2 | 23'6 | 4070 | 0'4 | 0'0 | 0'4 | ... | ... | -0.215288 |
| -0.21403 | ... | ... | 34'0 | -11'2 | 22'6 | 4080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.212757 |
| -0.211294 | ... | ... | 33'0 | -11'2 | 21'6 | 4090 | 0'4 | 0'0 | 0'4 | ... | ... | -0.210126 |
| -0.208457 | 32'4 | 20'4 | 32'0 | -11'2 | 20'6 | 4100 | 0'4 | 0'0 | 0'4 | 0'5 | 0'3 | -0.207393 |
| -0.240998 | ... | ... | 31'1 | -11'2 | 19'7 | 4110 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.240241 |
| -0.237304 | ... | ... | 30'1 | -11'2 | 18'7 | 4120 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.236636 |
| -0.233441 | ... | ... | 29'1 | -11'2 | 17'7 | 4130 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.232854 |
| -0.229407 | ... | ... | 28'1 | -11'2 | 16'7 | 4140 | 0'5 | 0'0 | 0'5 | 0'4 | 0'4 | -0.228897 |
| -0.255908 | 27'0 | 15'7 | 27'2 | -11'2 | 16'0 | 4150 | 0'6 | 0'0 | 0'6 | 1'0 | 0'4 | -0.255594 |
| -0.250741 | ... | ... | 26'2 | -11'2 | 15'0 | 4160 | 0'6 | 0'0 | 0'6 | 0'5 | 0'5 | -0.250491 |
| -0.245272 | ... | ... | 25'2 | -11'2 | 14'0 | 4170 | 0'6 | 0'0 | 0'6 | 0'7 | 0'3 | -0.245076 |
| -0.266441 | ... | ... | 24'3 | -11'2 | 13'1 | 4180 | 0'7 | 0'0 | 0'7 | 0'7 | 0'5 | -0.266375 |
| -0.284421 | ... | ... | 23'3 | -11'1 | 12'2 | 4190 | 1'0 | 0'1 | 0'7 | 1'1 | 0'4 | -0.284448 |
| -0.299349 | 23'0 | 10'7 | 22'3 | -11'0 | 11'3 | 4200 | 1'1 | 0'2 | 0'7 | 2'0 | 0'4 | -0.299447 |
| -0.311267 | ... | ... | 21'4 | -11'0 | 10'4 | 4210 | 1'2 | 0'2 | 1'0 | 0'6 | 0'5 | -0.311414 |
| -0.320183 | ... | ... | 20'5 | -11'0 | 9'5 | 4220 | 1'3 | 0'2 | 1'1 | 0'5 | 0'5 | -0.320362 |
| -0.325981 | ... | ... | 19'6 | -11'0 | 8'6 | 4230 | 1'5 | 0'3 | 1'2 | 1'3 | 0'6 | -0.344491 |
| -0.362524 | ... | ... | 18'7 | -10'6 | 8'1 | 4240 | 1'7 | 0'4 | 1'3 | 1'7 | 1'0 | -0.362741 |
| -0.359537 | 18'5 | 7'7 | 18'0 | -10'6 | 7'2 | 4250 | 2'0 | 0'4 | 1'4 | 3'0 | 0'7 | -0.35974 |
| -0.367613 | ... | ... | 17'1 | -10'5 | 6'4 | 4260 | 2'2 | 0'5 | 1'5 | 2'3 | 1'1 | -0.367796 |
| -0.383638 | 6'3 | 5'7 | 16'3 | -10'4 | 5'7 | 4270 | 2'5 | 0'6 | 1'7 | 2'5 | 1'4 | -0.38379 |
| -0.392165 | 14'2 | 6'0 | 15'4 | -10'2 | 5'2 | 4280 | 3'0 | 1'0 | 2'0 | 3'0 | 1'4 | -0.392276 |
| -0.393289 | 5'0 | 4'6 | 14'6 | -10'1 | 4'5 | 4290 | 3'3 | 1'1 | 2'2 | 3'3 | 1'5 | -0.393353 |
| -0.399309 | 14'3 | 4'0 | 14'0 | -9'7 | 4'1 | 4300 | 3'7 | 1'3 | 2'4 | 5'5 | 1'5 | -0.399322 |
| -0.397344 | 4'4 | 3'6 | 13'2 | -9'5 | 3'5 | 4310 | 4'3 | 1'4 | 2'7 | 5'2 | 2'1 | -0.397305 |
| -0.400177 | 12'5 | 3'2 | 12'4 | -9'2 | 3'2 | 4320 | 5'0 | 1'7 | 3'1 | 5'0 | 2'4 | -0.400088 |
| -0.395656 | 11'5 | 2'7 | 12'0 | -9'1 | 2'7 | 4330 | 5'5 | 2'1 | 3'4 | 5'4 | 2'5 | -0.395522 |
| -0.383837 | 10'7 | 2'4 | 11'2 | -8'6 | 2'4 | 4340 | 6'2 | 2'4 | 3'6 | 4'0 | 2'7 | -0.383667 |
| -0.379599 | 10'5 | 2'0 | 10'5 | -8'3 | 2'2 | 4350 | 7'0 | 2'7 | 4'1 | 8'7 | 2'7 | -0.379401 |
| -0.369749 | 9'7 | 2'1 | 10'0 | -8'0 | 2'0 | 4360 | 7'6 | 3'2 | 4'4 | 7'5 | 3'4 | -0.369535 |
| -0.35433 | 8'2 | 1'7 | 9'3 | -7'5 | 1'6 | 4370 | 8'3 | 3'4 | 4'7 | 8'1 | 3'6 | -0.336583 |
| -0.314019 | 8'2 | 1'5 | 8'6 | -7'3 | 1'3 | 4380 | 9'1 | 3'7 | 5'2 | 8'2 | 4'0 | -0.313838 |
| -0.305948 | 7'7 | 2'0 | 8'2 | -7'0 | 1'2 | 4390 | 10'0 | 4'2 | 5'6 | 9'0 | 4'3 | -0.305796 |
| -0.29473 | 7'5 | 1'0 | 7'6 | -6'5 | 1'1 | 4400 | 10'7 | 4'5 | 6'2 | 12'4 | 4'7 | -0.294621 |
| -0.280432 | 7'1 | 1'0 | 7'2 | -6'2 | 1'0 | 4410 | 11'6 | 5'0 | 6'6 | 6'7 | 5'3 | -0.280388 |
| -0.26297 | 6'4 | 0'7 | 6'5 | -5'6 | 0'7 | 4420 | 12'5 | 5'4 | 7'1 | 12'3 | 6'1 | -0.263016 |
| -0.242256 | 5'7 | 1'0 | 6'1 | -5'3 | 0'6 | 4430 | 13'4 | 5'7 | 7'5 | 12'3 | 6'6 | -0.242425 |
| -0.247823 | 5'4 | 0'5 | 5'5 | -4'7 | 0'6 | 4440 | 14'4 | 6'3 | 8'1 | 7'5 | 7'5 | -0.248043 |
| -0.222547 | 5'4 | 0'4 | 5'2 | -4'5 | 0'5 | 4450 | 15'3 | 6'5 | 8'6 | 8'2 | 8'2 | -0.222947 |
| -0.226838 | 4'6 | 0'4 | 4'7 | -4'2 | 0'5 | 4460 | 16'3 | 7'0 | 9'3 | 8'4 | 8'4 | -0.227308 |
| -0.196798 | 4'1 | 0'3 | 4'3 | -3'7 | 0'4 | 4470 | 17'2 | 7'3 | 9'7 | ... | ... | -0.19752 |
| -0.200004 | 3'7 | 0'5 | 4'0 | -3'4 | 0'4 | 4480 | 18'2 | 7'6 | 10'4 | ... | ... | -0.200823 |
| -0.203058 | 3'5 | 0'3 | 3'6 | -3'2 | 0'4 | 4490 | 19'2 | 8'0 | 11'2 | ... | ... | -0.203969 |
| -0.166909 | 3'4 | 0'3 | 3'3 | -3'0 | 0'3 | 4500 | 20'1 | 8'2 | 11'7 | 20'0 | 10'6 | -0.168211 |
| -0.169087 | 3'0 | 3'0 | 3'1 | -2'6 | 0'3 | 4510 | 21'1 | 8'4 | 12'5 | ... | ... | -0.170514 |
| -0.171175 | 2'5 | 0'3 | 2'6 | -2'3 | 0'3 | 4520 | 22'1 | 8'7 | 13'2 | ... | ... | -0.172722 |
| -0.173184 | 2'3 | 2'3 | 2'4 | -2'1 | 0'3 | 4530 | 23'1 | 9'1 | 14'0 | ... | ... | -0.174856 |
| -0.175115 | 2'2 | 2'2 | 2'3 | -2'0 | 0'3 | 4540 | 24'1 | 9'3 | 14'6 | ... | ... | -0.176917 |
| -0.130493 | 2'2 | 0'2 | 2'2 | -2'0 | 0'2 | 4550 | 25'0 | 9'3 | 15'5 | 15'4 | 15'4 | -0.132989 |
| -0.131742 | 1'6 | 1'6 | 2'0 | -1'6 | 0'2 | 4560 | 26'0 | 9'5 | 16'3 | ... | ... | -0.134399 |
| -0.132949 | 0'2 | 0'2 | ... | ... | 0'2 | 4570 | 27'0 | ... | ... | ... | ... | -0.135768 |
| -0.134116 | ... | ... | ... | ... | 0'2 | 4580 | 28'0 | ... | ... | ... | ... | -0.137099 |
| -0.135245 | ... | ... | ... | ... | 0'2 | 4590 | 29'0 | ... | ... | ... | ... | -0.138395 |
| -0.13634 | 1'3 | 0'1 | 1'3 | -1'1 | 0'2 | 4600 | 30'0 | 10'1 | 19'7 | 30'0 | 18'6 | -0.139658 |
| -0.137401 | ... | ... | ... | ... | 0'2 | 4610 | 31'0 | ... | ... | ... | ... | -0.140891 |
| -0.138431 | 0'2 | 0'2 | ... | ... | 0'2 | 4620 | 32'0 | ... | ... | ... | ... | -0.142096 |
| -0.139433 | 0'2 | 0'2 | ... | ... | 0'2 | 4630 | 33'0 | ... | ... | ... | ... | -0.143272 |
| -0.141356 | 0'7 | 0'2 | 0'7 | -0'5 | 0'2 | 4650 | 35'0 | 10'5 | 24'3 | ... | ... | -0.14555 |
| -0.14575 | 0'6 | 0'1 | 0'5 | -0'3 | 0'2 | 4700 | 40'0 | 10'7 | 29'1 | 40'0 | 40'0 | -0.150868 |
| -0.149664 | 0'5 | 0'4 | 0'4 | -0'2 | 0'2 | 4750 | 45'0 | 11'0 | 34'0 | 43'7 | 43'7 | -0.155747 |
| -0.088519 | 0'4 | 0'1 | 0'3 | -0'2 | 0'1 | 4800 | 49'7 | 11'0 | 38'7 | ... | ... | -0.097735 |
| -0.090205 | 0'4 | 0'1 | 0'3 | -0'2 | 0'1 | 4850 | 54'7 | 11'0 | 43'7 | ... | ... | -0.100672 |
| -0.091756 | 0'3 | 0'1 | 0'3 | -0'2 | 0'1 | 4900 | 59'7 | 11'0 | 48'7 | ... | ... | -0.103499 |
| -0.093181 | 0'3 | 0'3 | 0'2 | -0'1 | 0'1 | 4950 | 64'7 | 11'1 | 53'6 | ... | ... | -0.106237 |
| -0.094517 | 0'3 | 0'1 | 0'2 | -0'1 | 0'1 | 5000 | 69'7 | 11'1 | 58'6 | 59'0 | 57'6 | -0.108884 |
| -0.095747 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 74'7 | 11'2 | 63'5 | ... | ... | -0.111477 |
| -0.09692 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 79'7 | 11'2 | 68'5 | ... | ... | -0.11401 |
| -0.098016 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 84'7 | 11'2 | 73'5 | ... | ... | -0.116485 |
| -0.099046 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 5200 | 89'7 | 11'2 | 78'5 | ... | ... | -0.11892 |
| -0.100039 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 94'7 | 11'2 | 83'5 | ... | ... | -0.121327 |
| -0.100971 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5300 | 99'7 | 11'2 | 88'5 | ... | ... | -0.123688 |
| -0.101858 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5350 | 104'7 | 11'2 | 93'5 | ... | ... | -0.126019 |
| -0.102709 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 109'7 | 11'2 | 98'5 | ... | ... | -0.128325 |
| -0.104305 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 119'7 | 11'2 | 108'5 | ... | ... | -0.132863 |
| -0.105781 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 129'7 | 11'2 | 118'5 | ... | ... | -0.13732 |
| -0.107139 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 139'7 | 11'2 | 128'5 | ... | ... | -0.141715 |
| -0.108422 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 149'7 | 11'2 | 138'5 | ... | ... | -0.146044 |
| -0.109607 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 159'7 | 11'3 | 148'4 | ... | ... | -0.15032 |
| -0.11073 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 169'6 | 11'2 | 158'4 | ... | ... | -0.065434 |
| -0.111796 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 179'6 | 11'2 | 168'4 | ... | ... | -0.069276 |
| -0.112795 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 189'6 | 11'2 | 178'4 | ... | ... | -0.073118 |
| -0.113749 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 199'6 | 11'2 | 188'4 | ... | ... | -0.07696 |
| -0.114655 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 209'6 | 11'2 | 198'4 | ... | ... | -0.080801 |
| -0.11552 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 219'6 | 11'2 | 208'4 | ... | ... | -0.084639 |
| -0.116351 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 229'6 | 11'2 | 218'4 | ... | ... | -0.088476 |
| -0.117148 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 239'6 | 11'2 | 228'4 | ... | ... | -0.092307 |
| -0.117899 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 249'6 | 11'2 | 238'4 | ... | ... | -0.096136 |
| -0.118626 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 259'6 | 11'2 | 248'4 | ... | ... | -0.099963 |
| -0.119337 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 269'6 | 11'2 | 258'4 | ... | ... | -0.103788 |
| -0.120019 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 279'6 | 11'2 | 268'4 | ... | ... | -0.107611 |
| -0.120668 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 289'6 | 11'2 | 278'4 | ... | ... | -0.111432 |
| -0.121298 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 299'6 | 11'2 | 288'4 | ... | ... | -0.115251 |
| -0.12191 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 309'6 | 11'2 | 298'4 | ... | ... | -0.119067 |
| -0.122506 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 319'6 | 11'2 | 308'4 | ... | ... | -0.122882 |
| -0.123071 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 329'6 | 11'2 | 318'4 | ... | ... | -0.126695 |
| -0.123625 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 339'6 | 11'2 | 328'4 | ... | ... | -0.130506 |
| -0.124166 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 349'6 | 11'2 | 338'4 | ... | ... | -0.134314 |
| -0.124695 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 359'6 | 11'2 | 348'4 | ... | ... | -0.138122 |
| -0.125211 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 369'6 | 11'2 | 358'4 | ... | ... | -0.14193 |
| -0.126181 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 389'6 | 11'2 | 378'4 | ... | ... | -0.149538 |
| -0.127107 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 409'6 | 11'2 | 398'4 | ... | ... | -0.157139 |
| -0.127556 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 419'6 | 11'2 | 408'4 | ... | ... | -0.160936 |
| -0.127995 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 429'6 | 11'2 | 418'4 | ... | ... | -0.16473 |
| -0.128419 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 439'6 | 11'2 | 428'4 | ... | ... | -0.168523 |
| -0.129639 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 469'6 | 11'2 | 458'4 | ... | ... | -0.179882 |
| -0.131508 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 519'6 | 11'2 | 508'4 | ... | ... | -0.198763 |
| -0.133197 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 569'6 | 11'2 | 558'4 | ... | ... | -0.217594 |
| -0.136166 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 669'6 | 11'2 | 658'4 | ... | ... | -0.255119 |
| -0.138688 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 769'6 | 11'2 | 758'4 | ... | ... | -0.292435 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.