DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 473'2
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 253'2 0'0 253'2 2200 0'2 0'0 0'2 ... ... 0
0 ... ... 243'2 0'0 243'2 2300 0'3 0'0 0'3 ... ... 0
0 ... ... 233'2 0'0 233'2 2400 0'3 0'0 0'3 ... ... 0
0 ... ... 223'2 0'0 223'2 2500 0'4 0'0 0'4 ... ... 0
0 ... ... 213'2 0'0 213'2 2600 0'5 0'0 0'5 ... ... 0
0 ... ... 203'2 0'0 203'2 2700 0'6 0'0 0'6 ... ... 0
0 ... ... 193'2 0'0 193'2 2800 0'7 0'0 0'7 ... ... 0
0 ... ... 183'2 0'0 183'2 2900 1'0 0'0 1'0 ... ... 0
0 ... ... 173'2 0'0 173'2 3000 1'1 0'0 1'1 ... ... 0
0 ... ... 163'2 0'0 163'2 3100 1'3 0'0 1'3 ... ... 0
0 ... ... 153'2 0'0 153'2 3200 1'5 0'0 1'5 ... ... 0
0 ... ... 143'2 0'0 143'2 3300 1'7 0'0 1'7 ... ... 0
0 ... ... 133'3 0'0 133'3 3400 2'2 0'0 2'2 ... ... 0
0 ... ... 123'5 0'0 123'5 3500 2'6 0'0 2'6 ... ... 0
0 ... ... 114'1 0'0 114'1 3600 3'4 0'0 3'4 ... ... 0
0 ... ... 109'4 0'0 109'4 3650 3'7 0'0 3'7 ... ... 0
0 ... ... 105'0 0'0 105'0 3700 4'3 0'0 4'3 ... ... 0
0 ... ... 100'4 0'0 100'4 3750 5'0 0'0 5'0 ... ... 0
0 ... ... 96'1 0'0 96'1 3800 5'5 0'0 5'5 ... ... 0
0 ... ... 92'0 0'0 92'0 3850 6'2 0'0 6'2 ... ... 0
0 ... ... 87'7 0'0 87'7 3900 7'1 0'0 7'1 ... ... 0
0 ... ... 83'7 0'0 83'7 3950 8'0 0'0 8'0 ... ... 0
0 ... ... 80'0 0'0 80'0 4000 9'1 0'0 9'1 ... ... 0
0 ... ... 76'2 0'0 76'2 4050 10'2 0'0 10'2 ... ... 0
0 ... ... 72'5 0'0 72'5 4100 11'4 0'0 11'4 ... ... 0
0 ... ... 69'1 0'0 69'1 4150 12'7 0'0 12'7 ... ... 0
0 ... ... 65'6 0'0 65'6 4200 14'4 0'0 14'4 ... ... 0
0 ... ... 62'5 0'0 62'5 4250 16'1 0'0 16'1 ... ... 0
0 ... ... 59'4 0'0 59'4 4300 17'7 0'0 17'7 ... ... 0
0 ... ... 56'5 0'0 56'5 4350 19'6 0'0 19'6 ... ... 0
0 ... ... 53'6 0'0 53'6 4400 21'6 0'0 21'6 ... ... 0
0 ... ... 51'1 0'0 51'1 4450 23'7 0'0 23'7 ... ... 0
0 ... ... 48'4 0'0 48'4 4500 26'1 0'0 26'1 ... ... 0
0 ... ... 46'1 0'0 46'1 4550 28'4 0'0 28'4 ... ... 0
0 ... ... 43'6 0'0 43'6 4600 31'0 0'0 31'0 ... ... 0
0 ... ... 41'3 0'0 41'3 4650 33'4 0'0 33'4 ... ... 0
0 ... ... 39'2 0'0 39'2 4700 36'1 0'0 36'1 ... ... 0
0 ... ... 37'1 0'0 37'1 4750 38'7 0'0 38'7 ... ... 0
0 ... ... 35'1 0'0 35'1 4800 41'5 0'0 41'5 ... ... 0
0 ... ... 33'1 0'0 33'1 4850 44'4 0'0 44'4 ... ... 0
0 ... ... 31'3 0'0 31'3 4900 47'3 0'0 47'3 ... ... 0
0 ... ... 29'4 0'0 29'4 4950 50'4 0'0 50'4 ... ... 0
0 ... ... 27'7 0'0 27'7 5000 53'5 0'0 53'5 ... ... 0
0 ... ... 26'2 0'0 26'2 5050 56'7 0'0 56'7 ... ... 0
0 ... ... 24'6 0'0 24'6 5100 60'1 0'0 60'1 ... ... 0
0 ... ... 23'3 0'0 23'3 5150 63'5 0'0 63'5 ... ... 0
0 ... ... 22'1 0'0 22'1 5200 67'1 0'0 67'1 ... ... 0
0 ... ... 20'7 0'0 20'7 5250 70'6 0'0 70'6 ... ... 0
0 ... ... 19'6 0'0 19'6 5300 74'3 0'0 74'3 ... ... 0
0 ... ... 18'5 0'0 18'5 5350 78'1 0'0 78'1 ... ... 0
0 ... ... 17'5 0'0 17'5 5400 82'0 0'0 82'0 ... ... 0
0 ... ... 16'5 0'0 16'5 5450 85'7 0'0 85'7 ... ... 0
8 ... ... 15'6 0'0 15'6 5500 89'7 0'0 89'7 ... ... 0
0 ... ... 15'0 0'0 15'0 5550 94'0 0'0 94'0 ... ... 0
0 ... ... 14'2 0'0 14'2 5600 98'0 0'0 98'0 ... ... 0
0 ... ... 13'4 0'0 13'4 5650 102'2 0'0 102'2 ... ... 0
0 ... ... 12'7 0'0 12'7 5700 106'4 0'0 106'4 ... ... 0
0 ... ... 12'2 0'0 12'2 5750 110'6 0'0 110'6 ... ... 0
0 ... ... 11'6 0'0 11'6 5800 115'1 0'0 115'1 ... ... 0
0 ... ... 10'6 0'0 10'6 5900 123'7 0'0 123'7 ... ... 0
0 ... ... 9'7 0'0 9'7 6000 132'7 0'0 132'7 ... ... 0
0 ... ... 9'1 0'0 9'1 6100 141'7 0'0 141'7 ... ... 0
0 ... ... 8'4 0'0 8'4 6200 151'1 0'0 151'1 ... ... 0
0 ... ... 7'7 0'0 7'7 6300 160'3 0'0 160'3 ... ... 0
0 ... ... 7'3 0'0 7'3 6400 169'6 0'0 169'6 ... ... 0
0 ... ... 6'7 0'0 6'7 6500 179'2 0'0 179'2 ... ... 0
0 ... ... 6'4 0'0 6'4 6600 188'6 0'0 188'6 ... ... 0
0 ... ... 6'1 0'0 6'1 6700 198'3 0'0 198'3 ... ... 0
0 ... ... 5'6 0'0 5'6 6800 208'0 0'0 208'0 ... ... 0
0 ... ... 5'4 0'0 5'4 6900 217'6 0'0 217'6 ... ... 0
0 ... ... 5'2 0'0 5'2 7000 227'4 0'0 227'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.