DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 472'0
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000404 ... ... 250'4 1'4 252'0 2200 0'2 0'0 0'2 ... ... 0.000093
0.000441 ... ... 240'4 1'4 242'0 2300 0'3 0'0 0'3 ... ... 0.000129
0.000482 ... ... 230'4 1'4 232'0 2400 0'3 0'0 0'3 ... ... 0.000144
0.000526 ... ... 220'4 1'4 222'0 2500 0'4 0'0 0'4 ... ... 0.000186
0.000575 ... ... 210'4 1'4 212'0 2600 0'5 0'0 0'5 ... ... 0.000232
0.000628 ... ... 200'4 1'4 202'0 2700 0'6 0'0 0'6 ... ... 0.000282
0.000687 ... ... 190'4 1'4 192'0 2800 0'6 -0'1 0'7 ... ... 0.000315
0.000752 ... ... 180'4 1'4 182'0 2900 0'7 0'0 0'7 ... ... 0.000378
0.000824 ... ... 170'4 1'4 172'0 3000 1'0 0'0 1'0 ... ... 0.000449
0.000905 ... ... 160'4 1'4 162'0 3100 1'0 -0'1 1'1 ... ... 0.000505
0.000998 ... ... 150'4 1'4 152'0 3200 1'1 -0'1 1'2 ... ... 0.000599
0.001102 ... ... 140'4 1'4 142'0 3300 1'3 -0'1 1'4 ... ... 0.000733
0.001223 ... ... 130'4 1'4 132'0 3400 1'5 -0'1 1'6 ... ... 0.000884
0.001365 ... ... 120'5 1'4 122'1 3500 2'1 -0'1 2'2 ... ... 0.001098
0.001537 ... ... 111'1 1'3 112'4 3600 2'5 -0'2 2'7 ... ... 0.001331
0.001635 ... ... 106'3 1'3 107'6 3650 3'1 -0'1 3'2 ... ... 0.001483
0.001745 ... ... 101'7 1'3 103'2 3700 3'4 -0'2 3'6 ... ... 0.001626
0.001863 ... ... 97'3 1'3 98'6 3750 4'1 -0'1 4'2 ... ... 0.001791
0.001991 ... ... 93'0 1'3 94'3 3800 4'6 -0'2 5'0 ... ... 0.001956
0.002128 ... ... 88'6 1'3 90'1 3850 5'4 -0'2 5'6 ... ... 0.002125
0.002273 ... ... 84'5 1'2 85'7 3900 6'2 -0'2 6'4 ... ... 0.002296
0.002421 ... ... 80'5 1'2 81'7 3950 7'2 -0'2 7'4 ... ... 0.002466
0.002572 ... ... 76'6 1'2 78'0 4000 8'2 -0'2 8'4 ... ... 0.002634
0.002723 ... ... 73'0 1'2 74'2 4050 9'3 -0'2 9'5 ... ... 0.002797
0.002871 ... ... 69'3 1'2 70'5 4100 10'5 -0'2 10'7 ... ... 0.002954
0.003014 ... ... 65'7 1'2 67'1 4150 12'0 -0'2 12'2 ... ... 0.003101
0.003151 ... ... 62'4 1'2 63'6 4200 13'4 -0'2 13'6 ... ... 0.003238
0.003291 ... ... 59'2 1'1 60'3 4250 15'0 -0'3 15'3 ... ... 0.003374
0.003411 ... ... 56'1 1'1 57'2 4300 16'6 -0'3 17'1 ... ... 0.003487
0.003532 ... ... 53'1 1'0 54'1 4350 18'4 -0'3 18'7 ... ... 0.003599
0.00363 ... ... 50'1 1'1 51'2 4400 20'3 -0'3 20'6 ... ... 0.003697
0.003742 ... ... 47'2 1'0 48'2 4450 22'2 -0'4 22'6 ... ... 0.003796
0.003829 ... ... 44'4 1'0 45'4 4500 24'2 -0'4 24'6 ... ... 0.003881
0.003902 41'0 41'0 41'7 1'0 42'7 4550 26'3 -0'5 27'0 ... ... 0.003953
0.003975 ... ... 39'3 0'7 40'2 4600 28'6 -0'4 29'2 ... ... 0.003995
0.00402 ... ... 37'0 0'7 37'7 4650 31'1 -0'5 31'6 ... ... 0.004036
0.00405 ... ... 34'7 0'6 35'5 4700 33'5 -0'6 34'3 ... ... 0.004063
0.004065 ... ... 32'6 0'6 33'4 4750 36'3 -0'6 37'1 ... ... 0.004061
0.004066 ... ... 30'6 0'6 31'4 4800 39'2 -0'5 39'7 ... ... 0.004044
0.004053 ... ... 29'0 0'5 29'5 4850 42'1 -0'6 42'7 ... ... 0.004027
0.004025 ... ... 27'2 0'5 27'7 4900 45'2 -0'6 46'0 ... ... 0.003983
0.003984 ... ... 25'5 0'5 26'2 4950 48'4 -0'6 49'2 ... ... 0.003928
0.003931 25'2 25'2 24'1 0'5 24'6 5000 51'6 -0'6 52'4 ... ... 0.003874
0.003866 ... ... 22'6 0'5 23'3 5050 55'1 -0'7 56'0 ... ... 0.003809
0.003803 ... ... 21'3 0'5 22'0 5100 58'5 -0'7 59'4 ... ... 0.003734
0.003741 20'0 20'0 20'1 0'4 20'5 5150 62'1 -0'7 63'0 ... ... 0.003662
0.003657 ... ... 18'7 0'5 19'4 5200 65'6 -1'0 66'6 ... ... 0.003581
0.003586 ... ... 17'6 0'4 18'2 5250 69'4 -0'7 70'3 ... ... 0.003493
0.003497 ... ... 16'6 0'4 17'2 5300 73'2 -1'0 74'2 ... ... 0.003408
0.003409 ... ... 15'6 0'4 16'2 5350 77'1 -1'0 78'1 ... ... 0.003318
0.003323 ... ... 14'7 0'3 15'2 5400 81'0 -1'0 82'0 ... ... 0.00323
0.003231 ... ... 14'0 0'3 14'3 5450 85'0 -1'1 86'1 ... ... 0.003139
0.003141 ... ... 13'2 0'2 13'4 5500 89'0 -1'1 90'1 ... ... 0.003051
0.003046 ... ... 12'4 0'2 12'6 5550 93'1 -1'1 94'2 ... ... 0.00296
0.002949 ... ... 11'7 0'2 12'1 5600 97'2 -1'2 98'4 ... ... 0.002873
0.002858 ... ... 11'1 0'2 11'3 5650 101'4 -1'2 102'6 ... ... 0.002785
0.002766 ... ... 10'5 0'1 10'6 5700 105'6 -1'2 107'0 ... ... 0.002701
0.002673 ... ... 10'0 0'2 10'2 5750 110'1 -1'2 111'3 ... ... 0.002618
0.002583 ... ... 9'4 0'2 9'6 5800 114'4 -1'2 115'6 ... ... 0.002538
0.002411 ... ... 8'5 0'1 8'6 5900 123'3 -1'2 124'5 ... ... 0.002389
0.002246 ... ... 7'6 0'1 7'7 6000 132'3 -1'3 133'6 ... ... 0.002252
0.002094 ... ... 7'1 0'1 7'2 6100 141'5 -1'2 142'7 ... ... 0.002127
0.001952 ... ... 6'4 0'1 6'5 6200 150'7 -1'3 152'2 ... ... 0.002016
0.001816 ... ... 5'7 0'1 6'0 6300 160'2 -1'3 161'5 ... ... 0.001916
0.001699 ... ... 5'4 0'1 5'5 6400 169'6 -1'3 171'1 ... ... 0.001827
0.001583 ... ... 5'0 0'1 5'1 6500 179'3 -1'3 180'6 ... ... 0.001747
0.001479 ... ... 4'6 0'0 4'6 6600 189'0 -1'3 190'3 ... ... 0.001676
0.001391 ... ... 4'3 0'1 4'4 6700 198'6 -1'3 200'1 ... ... 0.001612
0.001308 ... ... 4'1 0'1 4'2 6800 208'4 -1'3 209'7 ... ... 0.001555
0.00123 ... ... 3'7 0'1 4'0 6900 218'2 -1'4 219'6 ... ... 0.001502
0.001156 ... ... 3'5 0'1 3'6 7000 228'1 -1'4 229'5 ... ... 0.001455

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.