DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 472'6
Expiration Date: 11/26/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.0004 ... ... 252'2 0'4 252'6 2200 0'2 0'0 0'2 ... ... 0.000092
0.000438 ... ... 242'2 0'4 242'6 2300 0'3 0'0 0'3 ... ... 0.000128
0.000478 ... ... 232'2 0'4 232'6 2400 0'3 0'0 0'3 ... ... 0.000142
0.000522 ... ... 222'2 0'4 222'6 2500 0'4 0'0 0'4 ... ... 0.000184
0.00057 ... ... 212'2 0'4 212'6 2600 0'5 0'0 0'5 ... ... 0.00023
0.000623 ... ... 202'2 0'4 202'6 2700 0'6 0'0 0'6 ... ... 0.000279
0.000682 ... ... 192'2 0'4 192'6 2800 0'7 0'0 0'7 ... ... 0.000335
0.000746 ... ... 182'2 0'4 182'6 2900 1'0 0'0 1'0 ... ... 0.000397
0.000818 ... ... 172'2 0'4 172'6 3000 1'1 0'0 1'1 ... ... 0.000467
0.000899 ... ... 162'2 0'4 162'6 3100 1'2 0'0 1'2 ... ... 0.000547
0.000991 ... ... 152'2 0'4 152'6 3200 1'4 0'0 1'4 ... ... 0.000661
0.001095 ... ... 142'2 0'4 142'6 3300 1'6 0'0 1'6 ... ... 0.000788
0.001214 ... ... 132'2 0'4 132'6 3400 2'1 0'0 2'1 ... ... 0.000951
0.001355 ... ... 122'4 0'4 123'0 3500 2'5 0'0 2'5 ... ... 0.001147
0.001523 ... ... 113'0 0'4 113'4 3600 3'2 0'0 3'2 ... ... 0.001376
0.001618 ... ... 108'3 0'3 108'6 3650 3'5 0'0 3'5 ... ... 0.001503
0.001722 ... ... 103'6 0'4 104'2 3700 4'0 -0'1 4'1 ... ... 0.001636
0.001834 ... ... 99'2 0'4 99'6 3750 4'5 0'0 4'5 ... ... 0.001788
0.001956 ... ... 94'7 0'3 95'2 3800 5'1 -0'1 5'2 ... ... 0.001937
0.002085 ... ... 90'5 0'3 91'0 3850 5'7 0'0 5'7 ... ... 0.002096
0.00222 ... ... 86'3 0'4 86'7 3900 6'5 -0'1 6'6 ... ... 0.002257
0.002364 ... ... 82'3 0'3 82'6 3950 7'4 -0'1 7'5 ... ... 0.00242
0.002506 ... ... 78'4 0'3 78'7 4000 8'4 -0'1 8'5 ... ... 0.00258
0.002649 ... ... 74'6 0'3 75'1 4050 9'5 -0'1 9'6 ... ... 0.002737
0.002797 ... ... 71'1 0'2 71'3 4100 10'7 -0'1 11'0 ... ... 0.002886
0.002935 ... ... 67'5 0'2 67'7 4150 12'2 -0'1 12'3 ... ... 0.003027
0.003067 ... ... 64'2 0'2 64'4 4200 13'6 -0'1 13'7 ... ... 0.003158
0.003182 ... ... 61'0 0'3 61'3 4250 15'3 -0'1 15'4 ... ... 0.003277
0.003298 ... ... 58'0 0'2 58'2 4300 17'1 -0'2 17'3 ... ... 0.003384
0.003392 ... ... 55'1 0'2 55'3 4350 19'0 -0'2 19'2 ... ... 0.003478
0.003486 ... ... 52'2 0'2 52'4 4400 21'0 -0'2 21'2 ... ... 0.003558
0.003555 ... ... 49'5 0'2 49'7 4450 23'1 -0'2 23'3 ... ... 0.003625
0.003625 ... ... 47'0 0'2 47'2 4500 25'3 -0'2 25'5 25'4 25'4 0.003677
0.003668 ... ... 44'5 0'2 44'7 4550 27'6 -0'2 28'0 ... ... 0.003716
0.003712 ... ... 42'2 0'2 42'4 4600 30'2 -0'2 30'4 ... ... 0.003741
0.003742 ... ... 40'1 0'1 40'2 4650 32'7 -0'2 33'1 ... ... 0.003752
0.003759 37'2 37'2 37'7 0'2 38'1 4700 35'4 -0'2 35'6 ... ... 0.003764
0.003763 ... ... 35'7 0'2 36'1 4750 38'2 -0'2 38'4 ... ... 0.003762
0.003768 ... ... 33'7 0'2 34'1 4800 41'1 -0'2 41'3 ... ... 0.003748
0.00376 ... ... 32'0 0'2 32'2 4850 44'0 -0'2 44'2 ... ... 0.003735
0.003752 ... ... 30'2 0'1 30'3 4900 47'0 -0'2 47'2 ... ... 0.00371
0.003731 ... ... 28'4 0'1 28'5 4950 50'0 -0'3 50'3 ... ... 0.003685
0.003699 28'0 27'6 26'7 0'1 27'0 5000 53'2 -0'2 53'4 ... ... 0.003637
0.003667 ... ... 25'2 0'1 25'3 5050 56'4 -0'2 56'6 ... ... 0.003591
0.003613 ... ... 23'7 0'1 24'0 5100 59'6 -0'3 60'1 ... ... 0.003546
0.00357 ... ... 22'3 0'1 22'4 5150 63'2 -0'3 63'5 ... ... 0.003481
0.003507 ... ... 21'1 0'1 21'2 5200 66'6 -0'3 67'1 ... ... 0.003418
0.003445 ... ... 19'7 0'1 20'0 5250 70'2 -0'4 70'6 ... ... 0.003357
0.003374 ... ... 18'6 0'1 18'7 5300 74'0 -0'3 74'3 ... ... 0.003279
0.003304 ... ... 17'5 0'1 17'6 5350 77'6 -0'3 78'1 ... ... 0.003204
0.003227 ... ... 16'5 0'1 16'6 5400 81'4 -0'4 82'0 ... ... 0.003131
0.003151 ... ... 15'6 0'0 15'6 5450 85'4 -0'3 85'7 ... ... 0.003046
0.003069 ... ... 14'7 0'0 14'7 5500 89'4 -0'3 89'7 ... ... 0.002965
0.002983 ... ... 14'1 0'0 14'1 5550 93'4 -0'4 94'0 ... ... 0.002887
0.002899 ... ... 13'3 0'0 13'3 5600 97'5 -0'4 98'1 ... ... 0.002806
0.002812 ... ... 12'5 0'1 12'6 5650 101'7 -0'3 102'2 ... ... 0.002724
0.002728 ... ... 12'0 0'1 12'1 5700 106'1 -0'4 106'5 ... ... 0.002646
0.002646 ... ... 11'4 0'0 11'4 5750 110'4 -0'3 110'7 ... ... 0.002568
0.002563 ... ... 11'0 0'0 11'0 5800 114'7 -0'3 115'2 ... ... 0.002495
0.002404 ... ... 10'0 0'1 10'1 5900 123'6 -0'3 124'1 ... ... 0.002355
0.002255 ... ... 9'2 0'1 9'3 6000 132'6 -0'3 133'1 ... ... 0.002228
0.002115 ... ... 8'4 0'1 8'5 6100 141'7 -0'3 142'2 ... ... 0.002111
0.001986 ... ... 7'7 0'1 8'0 6200 151'1 -0'3 151'4 ... ... 0.002006
0.001863 ... ... 7'3 0'0 7'3 6300 160'4 -0'3 160'7 ... ... 0.001911
0.001751 ... ... 6'7 0'0 6'7 6400 169'7 -0'4 170'3 ... ... 0.001825
0.00165 ... ... 6'3 0'1 6'4 6500 179'3 -0'3 179'6 ... ... 0.001748
0.001549 ... ... 6'0 0'0 6'0 6600 188'7 -0'4 189'3 ... ... 0.001678
0.00146 ... ... 5'5 0'0 5'5 6700 198'4 -0'4 199'0 ... ... 0.001615
0.001382 ... ... 5'3 0'0 5'3 6800 208'1 -0'4 208'5 ... ... 0.001557
0.001301 ... ... 5'0 0'0 5'0 6900 217'7 -0'4 218'3 ... ... 0.001505
0.001232 ... ... 4'6 0'0 4'6 7000 227'6 -0'4 228'2 ... ... 0.001458

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.