Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000635 | ... | ... | 87'1 | 6'4 | 93'5 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000489 |
0.000694 | ... | ... | 82'1 | 6'4 | 88'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000541 |
0.000762 | ... | ... | 77'1 | 6'4 | 83'5 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000601 |
0.00084 | ... | ... | 72'1 | 6'4 | 78'5 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000672 |
0.000931 | ... | ... | 67'1 | 6'4 | 73'5 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000755 |
0.00104 | ... | ... | 62'1 | 6'4 | 68'5 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000854 |
0.001169 | ... | ... | 57'1 | 6'4 | 63'5 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000974 |
0.001326 | ... | ... | 52'1 | 6'4 | 58'5 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001121 |
0.001519 | ... | ... | 47'1 | 6'4 | 53'5 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001303 |
0.001762 | ... | ... | 42'1 | 6'4 | 48'5 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001533 |
0.002075 | ... | ... | 37'1 | 6'4 | 43'5 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001832 |
0.002489 | ... | ... | 32'1 | 6'4 | 38'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002231 |
0.003962 | ... | ... | 27'3 | 6'3 | 33'6 | 3750 | 0'2 | -0'1 | 0'3 | 0'2 | 0'1 | 0.003798 |
0.00433 | ... | ... | 25'3 | 6'3 | 31'6 | 3770 | 0'2 | -0'1 | 0'3 | ... | ... | 0.004164 |
0.004535 | ... | ... | 24'3 | 6'3 | 30'6 | 3780 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.004368 |
0.004757 | ... | ... | 23'4 | 6'2 | 29'6 | 3790 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | 0.004588 |
0.004997 | ... | ... | 22'4 | 6'2 | 28'6 | 3800 | 0'2 | -0'2 | 0'4 | 0'3 | 0'2 | 0.004827 |
0.005257 | ... | ... | 21'4 | 6'2 | 27'6 | 3810 | 0'2 | -0'2 | 0'4 | ... | ... | 0.005086 |
0.006321 | ... | ... | 20'5 | 6'2 | 26'7 | 3820 | 0'3 | -0'2 | 0'5 | 0'3 | 0'2 | 0.006206 |
0.006663 | ... | ... | 19'5 | 6'2 | 25'7 | 3830 | 0'3 | -0'2 | 0'5 | 0'2 | 0'2 | 0.006548 |
0.007037 | ... | ... | 18'6 | 6'1 | 24'7 | 3840 | 0'3 | -0'3 | 0'6 | ... | ... | 0.006922 |
0.007446 | ... | ... | 17'7 | 6'0 | 23'7 | 3850 | 0'3 | -0'4 | 0'7 | 0'4 | 0'2 | 0.007331 |
0.007895 | ... | ... | 16'7 | 6'0 | 22'7 | 3860 | 0'3 | -0'4 | 0'7 | 0'4 | 0'3 | 0.007781 |
0.008391 | 19'6 | 19'4 | 16'0 | 5'7 | 21'7 | 3870 | 0'3 | -0'5 | 1'0 | 0'5 | 0'5 | 0.008277 |
0.009618 | ... | ... | 15'1 | 5'7 | 21'0 | 3880 | 0'4 | -0'5 | 1'1 | ... | ... | 0.009541 |
0.010254 | ... | ... | 14'2 | 5'6 | 20'0 | 3890 | 0'4 | -0'6 | 1'2 | ... | ... | 0.010179 |
0.011463 | 19'0 | 19'0 | 13'3 | 5'6 | 19'1 | 3900 | 0'5 | -0'6 | 1'3 | 0'7 | 0'5 | 0.011412 |
0.012269 | ... | ... | 12'5 | 5'4 | 18'1 | 3910 | 0'5 | -1'0 | 1'5 | ... | ... | 0.01222 |
0.013524 | ... | ... | 11'6 | 5'4 | 17'2 | 3920 | 0'6 | -1'0 | 1'6 | 0'6 | 0'6 | 0.013492 |
0.014766 | ... | ... | 11'0 | 5'3 | 16'3 | 3930 | 0'7 | -1'1 | 2'0 | 0'7 | 0'7 | 0.014748 |
0.016022 | 13'2 | 11'7 | 10'2 | 5'2 | 15'4 | 3940 | 1'0 | -1'2 | 2'2 | 1'1 | 1'0 | 0.016014 |
0.017315 | ... | ... | 9'4 | 5'1 | 14'5 | 3950 | 1'1 | -1'3 | 2'4 | 1'3 | 1'0 | 0.017316 |
0.018665 | ... | ... | 8'6 | 5'0 | 13'6 | 3960 | 1'2 | -1'4 | 2'6 | ... | ... | 0.018672 |
0.020093 | ... | ... | 8'1 | 4'6 | 12'7 | 3970 | 1'3 | -1'6 | 3'1 | 1'4 | 1'4 | 0.020106 |
0.02162 | 12'7 | 11'6 | 7'4 | 4'4 | 12'0 | 3980 | 1'4 | -2'0 | 3'4 | 2'1 | 1'3 | 0.021637 |
0.022938 | ... | ... | 6'7 | 4'3 | 11'2 | 3990 | 1'6 | -2'1 | 3'7 | 2'1 | 1'4 | 0.022958 |
0.024238 | 11'4 | 6'2 | 6'2 | 4'2 | 10'4 | 4000 | 2'1 | -2'1 | 4'2 | 2'4 | 1'6 | 0.023849 |
0.025072 | ... | ... | 5'5 | 4'2 | 9'7 | 4010 | 2'3 | -2'2 | 4'5 | 2'6 | 2'3 | 0.025096 |
0.026361 | 10'4 | 8'5 | 5'1 | 4'0 | 9'1 | 4020 | 2'5 | -2'4 | 5'1 | 2'6 | 2'2 | 0.026384 |
0.027712 | 8'2 | 8'2 | 4'5 | 3'6 | 8'3 | 4030 | 2'7 | -2'6 | 5'5 | 2'7 | 2'6 | 0.027734 |
0.028493 | 6'4 | 5'1 | 4'2 | 3'4 | 7'6 | 4040 | 3'2 | -3'0 | 6'2 | 5'7 | 2'6 | 0.028512 |
0.029271 | 8'5 | 5'0 | 3'7 | 3'2 | 7'1 | 4050 | 3'5 | -3'2 | 6'7 | 4'0 | 3'1 | 0.029287 |
0.029364 | 7'0 | 6'0 | 3'4 | 3'1 | 6'5 | 4060 | 4'1 | -3'3 | 7'4 | 4'2 | 3'6 | 0.029375 |
0.030145 | 6'6 | 3'6 | 3'1 | 2'7 | 6'0 | 4070 | 4'4 | -3'5 | 8'1 | 5'4 | 4'0 | 0.030152 |
0.030959 | 5'7 | 5'2 | 2'6 | 2'5 | 5'3 | 4080 | 4'7 | -3'7 | 8'6 | 5'4 | 4'2 | 0.030962 |
0.031038 | 5'7 | 4'6 | 2'4 | 2'3 | 4'7 | 4090 | 5'3 | -4'1 | 9'4 | 6'0 | 4'7 | 0.031035 |
0.030374 | 5'5 | 3'2 | 2'2 | 2'2 | 4'4 | 4100 | 6'0 | -4'2 | 10'2 | 7'4 | 5'1 | 0.030367 |
0.029737 | 5'2 | 2'5 | 2'0 | 2'1 | 4'1 | 4110 | 6'5 | -4'3 | 11'0 | 6'6 | 6'0 | 0.029726 |
0.029793 | 4'2 | 3'5 | 1'7 | 1'6 | 3'5 | 4120 | 7'1 | -4'6 | 11'7 | 7'3 | 6'5 | 0.029777 |
0.029147 | 3'7 | 3'4 | 1'5 | 1'5 | 3'2 | 4130 | 7'6 | -4'7 | 12'5 | 8'1 | 7'1 | 0.029128 |
0.028491 | 3'6 | 3'0 | 1'4 | 1'3 | 2'7 | 4140 | 8'3 | -5'1 | 13'4 | ... | ... | 0.028469 |
0.027237 | 3'4 | 2'3 | 1'2 | 1'3 | 2'5 | 4150 | 9'1 | -5'1 | 14'2 | 10'0 | 10'0 | 0.027213 |
0.026035 | 3'0 | 2'4 | 1'1 | 1'2 | 2'3 | 4160 | 9'7 | -5'2 | 15'1 | ... | ... | 0.02601 |
0.024863 | 2'4 | 2'3 | 1'0 | 1'1 | 2'1 | 4170 | 10'5 | -5'3 | 16'0 | ... | ... | 0.024839 |
0.023344 | 2'1 | 2'0 | 0'7 | 1'1 | 2'0 | 4180 | 11'3 | -5'4 | 16'7 | ... | ... | 0.023676 |
0.022235 | 2'2 | 2'2 | 0'7 | 0'7 | 1'6 | 4190 | 12'1 | -5'6 | 17'7 | 11'2 | 11'2 | 0.022494 |
0.020878 | 2'1 | 1'3 | 0'6 | 0'7 | 1'5 | 4200 | 13'1 | -5'5 | 18'6 | 13'0 | 12'0 | 0.020862 |
0.019609 | 1'3 | 1'3 | 0'5 | 0'7 | 1'4 | 4210 | 14'0 | -5'5 | 19'5 | ... | ... | 0.019596 |
0.018408 | ... | ... | 0'5 | 0'6 | 1'3 | 4220 | 14'7 | -5'6 | 20'5 | 14'3 | 14'3 | 0.018401 |
0.017261 | 1'4 | 1'3 | 0'4 | 0'6 | 1'2 | 4230 | 15'6 | -5'6 | 21'4 | ... | ... | 0.01726 |
0.016153 | 1'0 | 1'0 | 0'4 | 0'5 | 1'1 | 4240 | 16'5 | -5'7 | 22'4 | ... | ... | 0.016158 |
0.015067 | 1'2 | 0'7 | 0'4 | 0'4 | 1'0 | 4250 | 17'4 | -6'0 | 23'4 | 17'4 | 17'4 | 0.015082 |
0.013988 | 0'7 | 0'7 | 0'3 | 0'4 | 0'7 | 4260 | 18'3 | -6'0 | 24'3 | ... | ... | 0.014013 |
0.012894 | 0'7 | 0'6 | 0'3 | 0'3 | 0'6 | 4270 | 19'2 | -6'1 | 25'3 | ... | ... | 0.012934 |
0.01176 | 0'7 | 0'7 | 0'3 | 0'2 | 0'5 | 4280 | 20'1 | -6'2 | 26'3 | ... | ... | 0.011819 |
0.011099 | 0'6 | 0'6 | 0'3 | 0'2 | 0'5 | 4290 | 21'1 | -6'2 | 27'3 | ... | ... | 0.01116 |
0.010501 | 0'6 | 0'4 | 0'2 | 0'3 | 0'5 | 4300 | 22'1 | -6'1 | 28'2 | ... | ... | 0.010563 |
0.009957 | ... | ... | 0'2 | 0'3 | 0'5 | 4310 | 23'1 | -6'1 | 29'2 | ... | ... | 0.010021 |
0.008946 | 0'4 | 0'4 | 0'2 | 0'2 | 0'4 | 4320 | 24'0 | -6'2 | 30'2 | ... | ... | 0.009036 |
0.008503 | 0'4 | 0'4 | 0'2 | 0'2 | 0'4 | 4330 | 25'0 | -6'2 | 31'2 | ... | ... | 0.008595 |
0.00742 | ... | ... | 0'2 | 0'1 | 0'3 | 4340 | 25'7 | -6'3 | 32'2 | ... | ... | 0.00755 |
0.007067 | ... | ... | 0'2 | 0'1 | 0'3 | 4350 | 26'7 | -6'3 | 33'2 | 27'3 | 27'3 | 0.007198 |
0.006742 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4360 | 27'7 | -6'3 | 34'2 | ... | ... | 0.006874 |
0.005551 | 0'3 | 0'3 | 0'1 | 0'1 | 0'2 | 4370 | 28'6 | -6'3 | 35'1 | ... | ... | 0.005746 |
0.005303 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4380 | 29'6 | -6'3 | 36'1 | ... | ... | 0.005497 |
0.005073 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4390 | 30'6 | -6'3 | 37'1 | ... | ... | 0.005267 |
0.004859 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4400 | 31'6 | -6'3 | 38'1 | 32'2 | 31'6 | 0.005053 |
0.004661 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4410 | 32'6 | -6'3 | 39'1 | ... | ... | 0.004854 |
0.004476 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4420 | 33'6 | -6'3 | 40'1 | ... | ... | 0.004669 |
0.003146 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 34'5 | -6'4 | 41'1 | ... | ... | 0.003467 |
0.003021 | ... | ... | 0'1 | 0'0 | 0'1 | 4440 | 35'5 | -6'4 | 42'1 | ... | ... | 0.00334 |
0.002905 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 4450 | 36'5 | -6'4 | 43'1 | ... | ... | 0.003222 |
0.002797 | ... | ... | 0'1 | 0'0 | 0'1 | 4460 | 37'5 | -6'4 | 44'1 | ... | ... | 0.003111 |
0.002424 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4500 | 41'5 | -6'4 | 48'1 | ... | ... | 0.002729 |
0.002065 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 46'5 | -6'4 | 53'1 | ... | ... | 0.00236 |
0.001788 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 51'5 | -6'4 | 58'1 | ... | ... | 0.002074 |
0.00157 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 56'5 | -6'4 | 63'1 | ... | ... | 0.001847 |
0.001393 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 61'5 | -6'4 | 68'1 | ... | ... | 0.001663 |
0.001249 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 66'5 | -6'4 | 73'1 | ... | ... | 0.001511 |
0.001128 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 71'5 | -6'4 | 78'1 | ... | ... | 0.001384 |
0.001027 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 76'5 | -6'4 | 83'1 | ... | ... | 0.001277 |
0.000941 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 81'5 | -6'4 | 88'1 | ... | ... | 0.001185 |
0.000866 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 86'5 | -6'4 | 93'1 | ... | ... | 0.001106 |
0.000801 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 91'5 | -6'4 | 98'1 | ... | ... | 0.001037 |
0.000745 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 96'5 | -6'4 | 103'1 | ... | ... | 0.000976 |
0.000695 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 101'5 | -6'4 | 108'1 | ... | ... | 0.000922 |
0.000651 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 106'5 | -6'4 | 113'1 | ... | ... | 0.000874 |
0.000611 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 111'5 | -6'4 | 118'1 | ... | ... | 0.000831 |
0.000576 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 116'5 | -6'4 | 123'1 | ... | ... | 0.000792 |
0.000544 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 121'5 | -6'4 | 128'1 | ... | ... | 0.000757 |
0.000516 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 126'5 | -6'4 | 133'1 | ... | ... | 0.000726 |
0.000489 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 131'5 | -6'3 | 138'0 | ... | ... | 0.000697 |
0.000466 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 136'5 | -6'3 | 143'0 | ... | ... | 0.00067 |
0.000444 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 141'5 | -6'3 | 148'0 | ... | ... | 0.000646 |
0.000424 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 146'5 | -6'3 | 153'0 | ... | ... | 0.000624 |
0.000299 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 191'4 | -6'4 | 198'0 | ... | ... | 0.000343 |
0.000256 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 216'4 | -6'4 | 223'0 | ... | ... | 0.000317 |
0.000224 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 241'4 | -6'4 | 248'0 | ... | ... | 0.000296 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.