Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.876481 | ... | ... | 252'0 | 0'0 | 252'0 | 2200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.004771 |
| 0.874274 | ... | ... | 242'0 | 0'0 | 242'0 | 2300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.006913 |
| 0.872131 | ... | ... | 232'0 | 0'0 | 232'0 | 2400 | 0'3 | 0'0 | 0'3 | ... | ... | -0.007306 |
| 0.870052 | ... | ... | 222'0 | 0'0 | 222'0 | 2500 | 0'4 | 0'0 | 0'4 | ... | ... | -0.009623 |
| 0.868039 | ... | ... | 212'0 | 0'0 | 212'0 | 2600 | 0'5 | 0'0 | 0'5 | ... | ... | -0.012037 |
| 0.866095 | ... | ... | 202'0 | 0'0 | 202'0 | 2700 | 0'6 | 0'0 | 0'6 | ... | ... | -0.014583 |
| 0.864222 | ... | ... | 192'0 | 0'0 | 192'0 | 2800 | 0'6 | 0'0 | 0'6 | ... | ... | -0.015451 |
| 0.862428 | ... | ... | 182'0 | 0'0 | 182'0 | 2900 | 0'7 | 0'0 | 0'7 | ... | ... | -0.018337 |
| 0.860718 | ... | ... | 172'0 | 0'0 | 172'0 | 3000 | 1'0 | 0'0 | 1'0 | ... | ... | -0.021437 |
| 0.859102 | ... | ... | 162'0 | 0'0 | 162'0 | 3100 | 1'0 | 0'0 | 1'0 | ... | ... | -0.022801 |
| 0.857593 | ... | ... | 152'0 | 0'0 | 152'0 | 3200 | 1'1 | 0'0 | 1'1 | ... | ... | -0.026409 |
| 0.856208 | ... | ... | 142'0 | 0'0 | 142'0 | 3300 | 1'3 | 0'0 | 1'3 | ... | ... | -0.032413 |
| 0.854969 | ... | ... | 132'0 | 0'0 | 132'0 | 3400 | 1'5 | 0'0 | 1'5 | ... | ... | -0.038844 |
| 0.852825 | ... | ... | 122'1 | 0'0 | 122'1 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | -0.049708 |
| 0.848282 | ... | ... | 112'4 | 0'0 | 112'4 | 3600 | 2'5 | 0'0 | 2'5 | ... | ... | -0.061099 |
| 0.845219 | ... | ... | 107'6 | 0'0 | 107'6 | 3650 | 3'1 | 0'0 | 3'1 | ... | ... | -0.070564 |
| 0.839528 | ... | ... | 103'2 | 0'0 | 103'2 | 3700 | 3'4 | 0'0 | 3'4 | ... | ... | -0.078393 |
| 0.833538 | ... | ... | 98'6 | 0'0 | 98'6 | 3750 | 4'1 | 0'0 | 4'1 | ... | ... | -0.089575 |
| 0.826024 | ... | ... | 94'3 | 0'0 | 94'3 | 3800 | 4'6 | 0'0 | 4'6 | ... | ... | -0.100749 |
| 0.816992 | ... | ... | 90'1 | 0'0 | 90'1 | 3850 | 5'4 | 0'0 | 5'4 | ... | ... | -0.113382 |
| 0.807606 | ... | ... | 85'7 | 0'0 | 85'7 | 3900 | 6'2 | 0'0 | 6'2 | ... | ... | -0.126039 |
| 0.795647 | ... | ... | 81'7 | 0'0 | 81'7 | 3950 | 7'2 | 0'0 | 7'2 | ... | ... | -0.14119 |
| 0.782377 | ... | ... | 78'0 | 0'0 | 78'0 | 4000 | 8'2 | 0'0 | 8'2 | ... | ... | -0.156243 |
| 0.767905 | ... | ... | 74'2 | 0'0 | 74'2 | 4050 | 9'3 | 0'0 | 9'3 | ... | ... | -0.172318 |
| 0.752349 | ... | ... | 70'5 | 0'0 | 70'5 | 4100 | 10'5 | 0'0 | 10'5 | ... | ... | -0.189278 |
| 0.735827 | ... | ... | 67'1 | 0'0 | 67'1 | 4150 | 12'0 | 0'0 | 12'0 | ... | ... | -0.206993 |
| 0.718459 | ... | ... | 63'6 | 0'0 | 63'6 | 4200 | 13'4 | 0'0 | 13'4 | ... | ... | -0.225339 |
| 0.700981 | ... | ... | 60'3 | 0'0 | 60'3 | 4250 | 15'0 | 0'0 | 15'0 | ... | ... | -0.243588 |
| 0.682181 | ... | ... | 57'2 | 0'0 | 57'2 | 4300 | 16'6 | 0'0 | 16'6 | ... | ... | -0.262944 |
| 0.663335 | ... | ... | 54'1 | 0'0 | 54'1 | 4350 | 18'4 | 0'0 | 18'4 | ... | ... | -0.282155 |
| 0.643545 | ... | ... | 51'2 | 0'0 | 51'2 | 4400 | 20'3 | 0'0 | 20'3 | ... | ... | -0.301728 |
| 0.624065 | ... | ... | 48'2 | 0'0 | 48'2 | 4450 | 22'2 | 0'0 | 22'2 | ... | ... | -0.321275 |
| 0.603849 | ... | ... | 45'4 | 0'0 | 45'4 | 4500 | 24'2 | 0'0 | 24'2 | ... | ... | -0.341135 |
| 0.583383 | ... | ... | 42'7 | 0'0 | 42'7 | 4550 | 26'3 | 0'0 | 26'3 | ... | ... | -0.361209 |
| 0.562841 | ... | ... | 40'2 | 0'0 | 40'2 | 4600 | 28'6 | 0'0 | 28'6 | ... | ... | -0.381457 |
| 0.542102 | ... | ... | 37'7 | 0'0 | 37'7 | 4650 | 31'1 | 0'0 | 31'1 | ... | ... | -0.401585 |
| 0.521417 | ... | ... | 35'5 | 0'0 | 35'5 | 4700 | 33'5 | 0'0 | 33'5 | ... | ... | -0.421631 |
| 0.500886 | ... | ... | 33'4 | 0'0 | 33'4 | 4750 | 36'3 | 0'0 | 36'3 | ... | ... | -0.44134 |
| 0.480609 | ... | ... | 31'4 | 0'0 | 31'4 | 4800 | 39'2 | 0'0 | 39'2 | ... | ... | -0.460635 |
| 0.460687 | ... | ... | 29'5 | 0'0 | 29'5 | 4850 | 42'1 | 0'0 | 42'1 | ... | ... | -0.479718 |
| 0.441219 | ... | ... | 27'7 | 0'0 | 27'7 | 4900 | 45'2 | 0'0 | 45'2 | ... | ... | -0.497981 |
| 0.422303 | ... | ... | 26'2 | 0'0 | 26'2 | 4950 | 48'4 | 0'0 | 48'4 | ... | ... | -0.515567 |
| 0.404038 | ... | ... | 24'6 | 0'0 | 24'6 | 5000 | 51'6 | 0'0 | 51'6 | ... | ... | -0.532862 |
| 0.386519 | ... | ... | 23'3 | 0'0 | 23'3 | 5050 | 55'1 | 0'0 | 55'1 | ... | ... | -0.549427 |
| 0.369211 | ... | ... | 22'0 | 0'0 | 22'0 | 5100 | 58'5 | 0'0 | 58'5 | ... | ... | -0.565177 |
| 0.352027 | ... | ... | 20'5 | 0'0 | 20'5 | 5150 | 62'1 | 0'0 | 62'1 | ... | ... | -0.580661 |
| 0.33639 | ... | ... | 19'4 | 0'0 | 19'4 | 5200 | 65'6 | 0'0 | 65'6 | ... | ... | -0.595269 |
| 0.320155 | ... | ... | 18'2 | 0'0 | 18'2 | 5250 | 69'4 | 0'0 | 69'4 | ... | ... | -0.608921 |
| 0.305667 | ... | ... | 17'2 | 0'0 | 17'2 | 5300 | 73'2 | 0'0 | 73'2 | ... | ... | -0.622307 |
| 0.291361 | ... | ... | 16'2 | 0'0 | 16'2 | 5350 | 77'1 | 0'0 | 77'1 | ... | ... | -0.634677 |
| 0.277177 | ... | ... | 15'2 | 0'0 | 15'2 | 5400 | 81'0 | 0'0 | 81'0 | ... | ... | -0.6468 |
| 0.264077 | ... | ... | 14'3 | 0'0 | 14'3 | 5450 | 85'0 | 0'0 | 85'0 | ... | ... | -0.657847 |
| 0.251096 | ... | ... | 13'4 | 0'0 | 13'4 | 5500 | 89'0 | 0'0 | 89'0 | ... | ... | -0.668658 |
| 0.239299 | ... | ... | 12'6 | 0'0 | 12'6 | 5550 | 93'1 | 0'0 | 93'1 | ... | ... | -0.678336 |
| 0.228774 | ... | ... | 12'1 | 0'0 | 12'1 | 5600 | 97'2 | 0'0 | 97'2 | ... | ... | -0.687787 |
| 0.217233 | ... | ... | 11'3 | 0'0 | 11'3 | 5650 | 101'4 | 0'0 | 101'4 | ... | ... | -0.696058 |
| 0.206977 | ... | ... | 10'6 | 0'0 | 10'6 | 5700 | 105'6 | 0'0 | 105'6 | ... | ... | -0.70411 |
| 0.198094 | ... | ... | 10'2 | 0'0 | 10'2 | 5750 | 110'1 | 0'0 | 110'1 | ... | ... | -0.710948 |
| 0.189359 | ... | ... | 9'6 | 0'0 | 9'6 | 5800 | 114'4 | 0'0 | 114'4 | ... | ... | -0.717578 |
| 0.17224 | ... | ... | 8'6 | 0'0 | 8'6 | 5900 | 123'3 | 0'0 | 123'3 | ... | ... | -0.729233 |
| 0.156868 | ... | ... | 7'7 | 0'0 | 7'7 | 6000 | 132'3 | 0'0 | 132'3 | ... | ... | -0.739147 |
| 0.144757 | ... | ... | 7'2 | 0'0 | 7'2 | 6100 | 141'5 | 0'0 | 141'5 | ... | ... | -0.746329 |
| 0.133042 | ... | ... | 6'5 | 0'0 | 6'5 | 6200 | 150'7 | 0'0 | 150'7 | ... | ... | -0.752975 |
| 0.121623 | ... | ... | 6'0 | 0'0 | 6'0 | 6300 | 160'2 | 0'0 | 160'2 | ... | ... | -0.758106 |
| 0.113623 | ... | ... | 5'5 | 0'0 | 5'5 | 6400 | 169'6 | 0'0 | 169'6 | ... | ... | -0.761806 |
| 0.104299 | ... | ... | 5'1 | 0'0 | 5'1 | 6500 | 179'3 | 0'0 | 179'3 | ... | ... | -0.764164 |
| 0.096815 | ... | ... | 4'6 | 0'0 | 4'6 | 6600 | 189'0 | 0'0 | 189'0 | ... | ... | -0.76627 |
| 0.09121 | ... | ... | 4'4 | 0'0 | 4'4 | 6700 | 198'6 | 0'0 | 198'6 | ... | ... | -0.767178 |
| 0.08581 | ... | ... | 4'2 | 0'0 | 4'2 | 6800 | 208'4 | 0'0 | 208'4 | ... | ... | -0.76793 |
| 0.080586 | ... | ... | 4'0 | 0'0 | 4'0 | 6900 | 218'2 | 0'0 | 218'2 | ... | ... | -0.768544 |
| 0.075513 | ... | ... | 3'6 | 0'0 | 3'6 | 7000 | 228'1 | 0'0 | 228'1 | ... | ... | -0.768123 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.