Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.874229 | ... | ... | 254'2 | 0'0 | 254'2 | 2200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.004768 |
| 0.871619 | ... | ... | 244'2 | 0'0 | 244'2 | 2300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.006908 |
| 0.869037 | ... | ... | 234'2 | 0'0 | 234'2 | 2400 | 0'3 | 0'0 | 0'3 | ... | ... | -0.007301 |
| 0.866478 | ... | ... | 224'2 | 0'0 | 224'2 | 2500 | 0'4 | 0'0 | 0'4 | ... | ... | -0.009616 |
| 0.86394 | ... | ... | 214'2 | 0'0 | 214'2 | 2600 | 0'5 | 0'0 | 0'5 | ... | ... | -0.012028 |
| 0.861416 | ... | ... | 204'2 | 0'0 | 204'2 | 2700 | 0'6 | 0'0 | 0'6 | ... | ... | -0.014572 |
| 0.858903 | ... | ... | 194'2 | 0'0 | 194'2 | 2800 | 0'7 | 0'0 | 0'7 | ... | ... | -0.017277 |
| 0.856395 | ... | ... | 184'2 | 0'0 | 184'2 | 2900 | 0'7 | 0'0 | 0'7 | ... | ... | -0.018322 |
| 0.853887 | ... | ... | 174'2 | 0'0 | 174'2 | 3000 | 1'0 | 0'0 | 1'0 | ... | ... | -0.021418 |
| 0.85137 | ... | ... | 164'2 | 0'0 | 164'2 | 3100 | 1'1 | 0'0 | 1'1 | ... | ... | -0.024763 |
| 0.848839 | ... | ... | 154'2 | 0'0 | 154'2 | 3200 | 1'2 | 0'0 | 1'2 | ... | ... | -0.028401 |
| 0.846284 | ... | ... | 144'2 | 0'0 | 144'2 | 3300 | 1'3 | 0'0 | 1'3 | ... | ... | -0.03238 |
| 0.843692 | ... | ... | 134'2 | 0'0 | 134'2 | 3400 | 1'6 | 0'0 | 1'6 | ... | ... | -0.040776 |
| 0.840155 | ... | ... | 124'3 | 0'0 | 124'3 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | -0.049655 |
| 0.834438 | ... | ... | 114'6 | 0'0 | 114'6 | 3600 | 2'6 | 0'0 | 2'6 | ... | ... | -0.062822 |
| 0.83085 | ... | ... | 110'0 | 0'0 | 110'0 | 3650 | 3'1 | 0'0 | 3'1 | ... | ... | -0.070485 |
| 0.825065 | ... | ... | 105'4 | 0'0 | 105'4 | 3700 | 3'5 | 0'0 | 3'5 | ... | ... | -0.079938 |
| 0.818979 | ... | ... | 101'0 | 0'0 | 101'0 | 3750 | 4'1 | 0'0 | 4'1 | ... | ... | -0.089475 |
| 0.811585 | ... | ... | 96'5 | 0'0 | 96'5 | 3800 | 4'7 | 0'0 | 4'7 | ... | ... | -0.102078 |
| 0.802877 | ... | ... | 92'3 | 0'0 | 92'3 | 3850 | 5'4 | 0'0 | 5'4 | ... | ... | -0.113254 |
| 0.793805 | ... | ... | 88'1 | 0'0 | 88'1 | 3900 | 6'3 | 0'0 | 6'3 | ... | ... | -0.12716 |
| 0.782527 | ... | ... | 84'1 | 0'0 | 84'1 | 3950 | 7'2 | 0'0 | 7'2 | ... | ... | -0.141033 |
| 0.770068 | ... | ... | 80'2 | 0'0 | 80'2 | 4000 | 8'2 | 0'0 | 8'2 | ... | ... | -0.15607 |
| 0.756514 | ... | ... | 76'4 | 0'0 | 76'4 | 4050 | 9'3 | 0'0 | 9'3 | ... | ... | -0.172129 |
| 0.741957 | ... | ... | 72'7 | 0'0 | 72'7 | 4100 | 10'5 | 0'0 | 10'5 | ... | ... | -0.189073 |
| 0.72716 | ... | ... | 69'2 | 0'0 | 69'2 | 4150 | 12'0 | 0'0 | 12'0 | ... | ... | -0.206771 |
| 0.710829 | ... | ... | 65'7 | 0'0 | 65'7 | 4200 | 13'4 | 0'0 | 13'4 | ... | ... | -0.225101 |
| 0.693796 | ... | ... | 62'5 | 0'0 | 62'5 | 4250 | 15'0 | 0'0 | 15'0 | ... | ... | -0.243334 |
| 0.676628 | ... | ... | 59'3 | 0'0 | 59'3 | 4300 | 16'5 | 0'0 | 16'5 | ... | ... | -0.262145 |
| 0.658825 | ... | ... | 56'2 | 0'0 | 56'2 | 4350 | 18'3 | 0'0 | 18'3 | ... | ... | -0.281423 |
| 0.640485 | ... | ... | 53'2 | 0'0 | 53'2 | 4400 | 20'2 | 0'0 | 20'2 | ... | ... | -0.301064 |
| 0.621706 | ... | ... | 50'3 | 0'0 | 50'3 | 4450 | 22'1 | 0'0 | 22'1 | ... | ... | -0.320672 |
| 0.602778 | ... | ... | 47'4 | 0'0 | 47'4 | 4500 | 24'1 | 0'0 | 24'1 | ... | ... | -0.340596 |
| 0.583469 | ... | ... | 44'6 | 0'0 | 44'6 | 4550 | 26'2 | 0'0 | 26'2 | ... | ... | -0.360734 |
| 0.563818 | ... | ... | 42'2 | 0'0 | 42'2 | 4600 | 28'4 | 0'0 | 28'4 | ... | ... | -0.380986 |
| 0.544103 | ... | ... | 39'6 | 0'0 | 39'6 | 4650 | 30'7 | 0'0 | 30'7 | ... | ... | -0.401255 |
| 0.524381 | ... | ... | 37'4 | 0'0 | 37'4 | 4700 | 33'3 | 0'0 | 33'3 | ... | ... | -0.421442 |
| 0.50465 | ... | ... | 35'2 | 0'0 | 35'2 | 4750 | 36'0 | 0'0 | 36'0 | ... | ... | -0.44145 |
| 0.485246 | ... | ... | 33'2 | 0'0 | 33'2 | 4800 | 38'6 | 0'0 | 38'6 | ... | ... | -0.46118 |
| 0.466179 | ... | ... | 31'3 | 0'0 | 31'3 | 4850 | 41'6 | 0'0 | 41'6 | ... | ... | -0.480247 |
| 0.447546 | ... | ... | 29'5 | 0'0 | 29'5 | 4900 | 44'6 | 0'0 | 44'6 | ... | ... | -0.499071 |
| 0.429026 | ... | ... | 27'7 | 0'0 | 27'7 | 4950 | 47'7 | 0'0 | 47'7 | ... | ... | -0.517335 |
| 0.41148 | ... | ... | 26'3 | 0'0 | 26'3 | 5000 | 51'1 | 0'0 | 51'1 | ... | ... | -0.534946 |
| 0.395174 | ... | ... | 25'1 | 0'0 | 25'1 | 5050 | 54'6 | 0'0 | 54'6 | ... | ... | -0.550749 |
| 0.379192 | ... | ... | 23'7 | 0'0 | 23'7 | 5100 | 58'3 | 0'0 | 58'3 | ... | ... | -0.566104 |
| 0.364086 | ... | ... | 22'6 | 0'0 | 22'6 | 5150 | 62'1 | 0'0 | 62'1 | ... | ... | -0.580465 |
| 0.349934 | ... | ... | 21'6 | 0'0 | 21'6 | 5200 | 65'7 | 0'0 | 65'7 | ... | ... | -0.59444 |
| 0.33537 | ... | ... | 20'5 | 0'0 | 20'5 | 5250 | 69'5 | 0'0 | 69'5 | ... | ... | -0.608092 |
| 0.321729 | ... | ... | 19'5 | 0'0 | 19'5 | 5300 | 73'3 | 0'0 | 73'3 | ... | ... | -0.62148 |
| 0.308284 | ... | ... | 18'5 | 0'0 | 18'5 | 5350 | 77'2 | 0'0 | 77'2 | ... | ... | -0.633862 |
| 0.294986 | ... | ... | 17'5 | 0'0 | 17'5 | 5400 | 81'1 | 0'0 | 81'1 | ... | ... | -0.645998 |
| 0.281789 | ... | ... | 16'5 | 0'0 | 16'5 | 5450 | 84'7 | 0'0 | 84'7 | ... | ... | -0.658801 |
| 0.268647 | ... | ... | 15'5 | 0'0 | 15'5 | 5500 | 88'6 | 0'0 | 88'6 | ... | ... | -0.67061 |
| 0.256511 | ... | ... | 14'6 | 0'0 | 14'6 | 5550 | 92'7 | 0'0 | 92'7 | ... | ... | -0.680406 |
| 0.245473 | ... | ... | 14'0 | 0'0 | 14'0 | 5600 | 96'7 | 0'0 | 96'7 | ... | ... | -0.690944 |
| 0.234547 | ... | ... | 13'2 | 0'0 | 13'2 | 5650 | 101'1 | 0'0 | 101'1 | ... | ... | -0.699348 |
| 0.224809 | ... | ... | 12'5 | 0'0 | 12'5 | 5700 | 105'2 | 0'0 | 105'2 | ... | ... | -0.70855 |
| 0.215196 | ... | ... | 12'0 | 0'0 | 12'0 | 5750 | 109'4 | 0'0 | 109'4 | ... | ... | -0.71656 |
| 0.205683 | ... | ... | 11'3 | 0'0 | 11'3 | 5800 | 113'7 | 0'0 | 113'7 | ... | ... | -0.723335 |
| 0.188099 | ... | ... | 10'2 | 0'0 | 10'2 | 5900 | 122'5 | 0'0 | 122'5 | ... | ... | -0.736331 |
| 0.173375 | ... | ... | 9'3 | 0'0 | 9'3 | 6000 | 131'4 | 0'0 | 131'4 | ... | ... | -0.747586 |
| 0.160354 | ... | ... | 8'5 | 0'0 | 8'5 | 6100 | 140'4 | 0'0 | 140'4 | ... | ... | -0.757146 |
| 0.147683 | ... | ... | 7'7 | 0'0 | 7'7 | 6200 | 149'6 | 0'0 | 149'6 | ... | ... | -0.763933 |
| 0.136691 | ... | ... | 7'2 | 0'0 | 7'2 | 6300 | 159'0 | 0'0 | 159'0 | ... | ... | -0.770255 |
| 0.127417 | ... | ... | 6'6 | 0'0 | 6'6 | 6400 | 168'3 | 0'0 | 168'3 | ... | ... | -0.775059 |
| 0.118412 | ... | ... | 6'2 | 0'0 | 6'2 | 6500 | 177'7 | 0'0 | 177'7 | ... | ... | -0.778417 |
| 0.111132 | ... | ... | 5'7 | 0'0 | 5'7 | 6600 | 187'3 | 0'0 | 187'3 | ... | ... | -0.781496 |
| 0.104077 | ... | ... | 5'4 | 0'0 | 5'4 | 6700 | 197'0 | 0'0 | 197'0 | ... | ... | -0.783263 |
| 0.097209 | ... | ... | 5'1 | 0'0 | 5'1 | 6800 | 206'6 | 0'0 | 206'6 | ... | ... | -0.783805 |
| 0.092065 | ... | ... | 4'7 | 0'0 | 4'7 | 6900 | 216'4 | 0'0 | 216'4 | ... | ... | -0.784225 |
| 0.087087 | ... | ... | 4'5 | 0'0 | 4'5 | 7000 | 226'2 | 0'0 | 226'2 | ... | ... | -0.784537 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.